History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 316,000 | +0 | 0.04% | 2,291,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 316,000 | +0 | 0.04% | 2,291,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 316,000 | +0 | 0.04% | 2,183,560 |
| 2025-10-09 | 2025-10-06 | 7.070 | 316,000 | +0 | 0.04% | 2,234,120 |
| 2025-10-08 | 2025-10-03 | 7.120 | 316,000 | +0 | 0.04% | 2,249,920 |
| 2025-10-06 | 2025-10-02 | 7.270 | 316,000 | +0 | 0.04% | 2,297,320 |
| 2025-10-03 | 2025-09-30 | 7.370 | 316,000 | +0 | 0.04% | 2,328,920 |
| 2025-10-02 | 2025-09-29 | 7.390 | 316,000 | -4,000 | 0.04% | 2,335,240 |
| 2025-09-25 | 2025-09-23 | 7.130 | 320,000 | +2,000 | 0.04% | 2,281,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 318,000 | +8,000 | 0.04% | 2,280,060 |
| 2025-09-17 | 2025-09-15 | 7.260 | 310,000 | -40,000 | 0.04% | 2,250,600 |
| 2025-09-05 | 2025-09-03 | 7.300 | 350,000 | +2,000 | 0.05% | 2,555,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 348,000 | -2,000 | 0.05% | 2,519,520 |
| 2025-09-03 | 2025-09-01 | 7.200 | 350,000 | -4,000 | 0.05% | 2,520,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 354,000 | -2,000 | 0.05% | 2,531,100 |
| 2025-08-29 | 2025-08-27 | 7.120 | 356,000 | -6,000 | 0.05% | 2,534,720 |
| 2025-08-27 | 2025-08-25 | 7.010 | 362,000 | -8,000 | 0.05% | 2,537,620 |
| 2025-08-22 | 2025-08-20 | 6.940 | 370,000 | +16,000 | 0.05% | 2,567,800 |
| 2025-08-21 | 2025-08-19 | 7.090 | 354,000 | +2,000 | 0.05% | 2,509,860 |
| 2025-07-24 | 2025-07-22 | 6.900 | 352,000 | +32,000 | 0.05% | 2,428,800 |
| 2025-07-18 | 2025-07-16 | 6.720 | 320,000 | -4,000 | 0.04% | 2,150,400 |
| 2025-07-17 | 2025-07-15 | 6.780 | 324,000 | -2,000 | 0.04% | 2,196,720 |
| 2025-07-09 | 2025-07-07 | 6.740 | 326,000 | +32,000 | 0.04% | 2,197,240 |
| 2025-07-04 | 2025-07-02 | 7.217 | 294,000 | +15,137 | 0.04% | 2,121,846 |
| 2025-06-18 | 2025-06-16 | 7.082 | 278,863 | +1,923 | 0.04% | 1,974,900 |
| 2025-06-13 | 2025-06-11 | 7.113 | 276,940 | +30,771 | 0.04% | 1,969,921 |
| 2025-06-12 | 2025-06-10 | 7.113 | 246,169 | +5,770 | 0.03% | 1,751,042 |
| 2025-06-06 | 2025-06-04 | 6.978 | 240,399 | +1,923 | 0.03% | 1,677,499 |
| 2025-05-30 | 2025-05-28 | 6.968 | 238,476 | +3,846 | 0.03% | 1,661,600 |
| 2025-05-27 | 2025-05-23 | 6.916 | 234,630 | -1,923 | 0.03% | 1,622,603 |
| 2025-05-26 | 2025-05-22 | 6.895 | 236,553 | -3,846 | 0.03% | 1,630,982 |
| 2025-05-23 | 2025-05-21 | 6.895 | 240,399 | -5,770 | 0.03% | 1,657,499 |
| 2025-05-22 | 2025-05-20 | 6.843 | 246,169 | +3,847 | 0.03% | 1,684,482 |
| 2025-05-20 | 2025-05-16 | 6.843 | 242,322 | +1,923 | 0.03% | 1,658,158 |
| 2025-05-19 | 2025-05-15 | 6.884 | 240,399 | +11,539 | 0.03% | 1,654,999 |
| 2025-05-15 | 2025-05-13 | 6.874 | 228,860 | +9,616 | 0.03% | 1,573,180 |
| 2025-05-12 | 2025-05-08 | 6.884 | 219,244 | -15,386 | 0.03% | 1,509,360 |
| 2025-05-09 | 2025-05-07 | 6.947 | 234,630 | +3,847 | 0.03% | 1,629,923 |
| 2025-05-06 | 2025-04-30 | 6.864 | 230,783 | +13,462 | 0.03% | 1,583,999 |
| 2025-04-30 | 2025-04-28 | 6.801 | 217,321 | +1,923 | 0.03% | 1,478,041 |
| 2025-04-29 | 2025-04-25 | 6.749 | 215,398 | +3,847 | 0.03% | 1,453,762 |
| 2025-04-22 | 2025-04-16 | 6.718 | 211,551 | +1,923 | 0.03% | 1,421,198 |
| 2025-04-16 | 2025-04-14 | 6.708 | 209,628 | -19,232 | 0.03% | 1,406,100 |
| 2025-04-11 | 2025-04-09 | 6.437 | 228,860 | -11,539 | 0.03% | 1,473,220 |
| 2025-04-09 | 2025-04-07 | 6.271 | 240,399 | +19,232 | 0.03% | 1,507,499 |
| 2025-04-03 | 2025-04-01 | 6.635 | 221,167 | +21,155 | 0.03% | 1,467,399 |
| 2025-04-02 | 2025-03-31 | 6.614 | 200,012 | +17,309 | 0.03% | 1,322,879 |
| 2025-04-01 | 2025-03-28 | 6.635 | 182,703 | +3,846 | 0.03% | 1,212,198 |
| 2025-03-31 | 2025-03-27 | 6.656 | 178,857 | +28,848 | 0.02% | 1,190,400 |
| 2025-03-28 | 2025-03-26 | 6.676 | 150,009 | -30,771 | 0.02% | 1,001,520 |
| 2025-03-27 | 2025-03-25 | 6.749 | 180,780 | -1,923 | 0.03% | 1,220,119 |
| 2025-03-26 | 2025-03-24 | 6.687 | 182,703 | -19,232 | 0.03% | 1,221,698 |
| 2025-03-13 | 2025-03-11 | 7.072 | 201,935 | -5,770 | 0.03% | 1,427,998 |
| 2025-03-11 | 2025-03-07 | 6.926 | 207,705 | +1,923 | 0.03% | 1,438,561 |
| 2025-03-06 | 2025-03-04 | 6.926 | 205,782 | +1,924 | 0.03% | 1,425,242 |
| 2025-02-25 | 2025-02-21 | 6.812 | 203,858 | +57,695 | 0.03% | 1,388,597 |
| 2025-02-20 | 2025-02-18 | 6.926 | 146,163 | +1,924 | 0.02% | 1,012,322 |
| 2025-02-19 | 2025-02-17 | 6.884 | 144,239 | +1,923 | 0.02% | 992,997 |
| 2025-02-07 | 2025-02-05 | 6.822 | 142,316 | -5,770 | 0.02% | 970,878 |
| 2025-02-06 | 2025-02-04 | 6.780 | 148,086 | -3,846 | 0.02% | 1,004,081 |
| 2025-02-04 | 2025-01-28 | 6.822 | 151,932 | +17,308 | 0.02% | 1,036,478 |
| 2025-02-03 | 2025-01-24 | 7.321 | 134,624 | +1,924 | 0.02% | 985,603 |
| 2025-01-16 | 2025-01-14 | 7.394 | 132,700 | -3,847 | 0.02% | 981,178 |
| 2025-01-14 | 2025-01-10 | 7.300 | 136,547 | +3,847 | 0.02% | 996,842 |
| 2025-01-13 | 2025-01-09 | 7.436 | 132,700 | +9,616 | 0.02% | 986,698 |
| 2025-01-09 | 2025-01-07 | 7.560 | 123,084 | -9,616 | 0.02% | 930,557 |
| 2025-01-07 | 2025-01-03 | 7.560 | 132,700 | -3,847 | 0.02% | 1,003,258 |
| 2024-12-30 | 2024-12-24 | 7.477 | 136,547 | +13,463 | 0.02% | 1,020,982 |
| 2024-12-27 | 2024-12-20 | 7.373 | 123,084 | +1,923 | 0.02% | 907,517 |
| 2024-11-05 | 2024-11-01 | 7.404 | 121,161 | -9,616 | 0.02% | 897,119 |
| 2024-10-14 | 2024-10-09 | 7.394 | 130,777 | -5,770 | 0.02% | 966,959 |
| 2024-10-10 | 2024-10-08 | 7.352 | 136,547 | -1,923 | 0.02% | 1,003,942 |
| 2024-10-09 | 2024-10-07 | 7.997 | 138,470 | +5,770 | 0.02% | 1,107,361 |
| 2024-10-08 | 2024-10-04 | 7.446 | 132,700 | +9,616 | 0.02% | 988,078 |
| 2024-10-02 | 2024-09-27 | 7.228 | 123,084 | -3,847 | 0.02% | 889,597 |
| 2024-09-12 | 2024-09-10 | 6.656 | 126,931 | -5,769 | 0.02% | 844,802 |
| 2024-09-04 | 2024-09-02 | 6.988 | 132,700 | +1,923 | 0.02% | 927,358 |
| 2024-09-02 | 2024-08-29 | 6.988 | 130,777 | +1,923 | 0.02% | 913,919 |
| 2024-08-30 | 2024-08-28 | 7.092 | 128,854 | -3,846 | 0.02% | 913,880 |
| 2024-08-28 | 2024-08-26 | 7.186 | 132,700 | +7,692 | 0.02% | 953,578 |
| 2024-08-05 | 2024-08-01 | 8.060 | 125,008 | +1,924 | 0.02% | 1,007,504 |
| 2024-08-02 | 2024-07-31 | 7.945 | 123,084 | +3,846 | 0.02% | 977,917 |
| 2024-07-16 | 2024-07-12 | 7.862 | 119,238 | -1,923 | 0.02% | 937,440 |
| 2024-07-12 | 2024-07-10 | 7.841 | 121,161 | -5,770 | 0.02% | 950,039 |
| 2024-07-11 | 2024-07-09 | 7.956 | 126,931 | +9,616 | 0.02% | 1,009,802 |
| 2024-07-09 | 2024-07-05 | 7.966 | 117,315 | +1,923 | 0.02% | 934,522 |
| 2024-07-03 | 2024-06-28 | 7.571 | 115,392 | -19,232 | 0.02% | 873,603 |
| 2024-06-28 | 2024-06-26 | 8.884 | 134,624 | +10,452 | 0.02% | 1,196,056 |
| 2024-06-25 | 2024-06-21 | 8.884 | 124,172 | -3,548 | 0.02% | 1,103,196 |
| 2024-06-13 | 2024-06-11 | 8.591 | 127,720 | +3,548 | 0.02% | 1,097,278 |
| 2024-06-07 | 2024-06-05 | 8.693 | 124,172 | +1,773 | 0.02% | 1,079,396 |
| 2024-05-27 | 2024-05-23 | 8.805 | 122,399 | -1,773 | 0.02% | 1,077,784 |
| 2024-05-16 | 2024-05-13 | 8.749 | 124,172 | +5,321 | 0.02% | 1,086,396 |
| 2024-05-14 | 2024-05-10 | 8.659 | 118,851 | +7,096 | 0.02% | 1,029,122 |
| 2024-05-08 | 2024-05-06 | 8.174 | 111,755 | +5,321 | 0.02% | 913,498 |
| 2024-05-07 | 2024-05-03 | 8.061 | 106,434 | -3,547 | 0.02% | 858,004 |
| 2024-05-06 | 2024-05-02 | 8.061 | 109,981 | -8,870 | 0.02% | 886,598 |
| 2024-04-30 | 2024-04-26 | 8.039 | 118,851 | -1,774 | 0.02% | 955,422 |
| 2024-04-25 | 2024-04-23 | 8.061 | 120,625 | -1,774 | 0.02% | 972,403 |
| 2024-04-22 | 2024-04-18 | 8.039 | 122,399 | -1,773 | 0.02% | 983,944 |
| 2024-04-10 | 2024-04-08 | 7.881 | 124,172 | +5,321 | 0.02% | 978,596 |
| 2024-04-08 | 2024-04-03 | 7.881 | 118,851 | +3,548 | 0.02% | 936,662 |
| 2024-04-05 | 2024-04-02 | 7.892 | 115,303 | +1,774 | 0.02% | 910,000 |
| 2024-04-02 | 2024-03-27 | 7.802 | 113,529 | +1,774 | 0.02% | 885,759 |
| 2024-03-25 | 2024-03-21 | 7.701 | 111,755 | -1,774 | 0.02% | 860,578 |
| 2024-02-22 | 2024-02-20 | 7.295 | 113,529 | +1,774 | 0.02% | 828,159 |
| 2024-01-17 | 2024-01-15 | 7.317 | 111,755 | +8,869 | 0.02% | 817,739 |
| 2024-01-16 | 2024-01-12 | 7.329 | 102,886 | +1,774 | 0.02% | 754,002 |
| 2024-01-09 | 2024-01-05 | 7.374 | 101,112 | +3,548 | 0.02% | 745,561 |
| 2024-01-08 | 2024-01-04 | 7.351 | 97,564 | +3,548 | 0.01% | 717,200 |
| 2024-01-04 | 2024-01-02 | 7.272 | 94,016 | +3,548 | 0.01% | 683,698 |
| 2023-12-21 | 2023-12-19 | 7.103 | 90,468 | +5,321 | 0.01% | 642,596 |
| 2023-12-20 | 2023-12-18 | 7.159 | 85,147 | +7,096 | 0.01% | 609,601 |
| 2023-12-19 | 2023-12-15 | 7.114 | 78,051 | +5,321 | 0.01% | 555,278 |
| 2023-12-13 | 2023-12-11 | 7.069 | 72,730 | -5,321 | 0.01% | 514,143 |
| 2023-12-01 | 2023-11-29 | 7.126 | 78,051 | -5,322 | 0.01% | 556,158 |
| 2023-11-30 | 2023-11-28 | 7.159 | 83,373 | -8,869 | 0.01% | 596,901 |
| 2023-11-24 | 2023-11-22 | 7.137 | 92,242 | +3,547 | 0.01% | 658,317 |
| 2023-11-22 | 2023-11-20 | 7.182 | 88,695 | +7,096 | 0.01% | 637,003 |
| 2023-11-03 | 2023-11-01 | 7.216 | 81,599 | -3,548 | 0.01% | 588,800 |
| 2023-08-29 | 2023-08-25 | 7.182 | 85,147 | +3,548 | 0.01% | 611,521 |
| 2023-08-14 | 2023-08-10 | 7.396 | 81,599 | +8,869 | 0.01% | 603,520 |
| 2023-08-11 | 2023-08-09 | 7.407 | 72,730 | +5,322 | 0.01% | 538,743 |
| 2023-07-20 | 2023-07-18 | 7.362 | 67,408 | +3,548 | 0.01% | 496,281 |
| 2023-07-11 | 2023-07-07 | 7.531 | 63,860 | -5,322 | 0.01% | 480,959 |
| 2023-06-27 | 2023-06-23 | 7.092 | 69,182 | +8,870 | 0.01% | 490,621 |
| 2023-06-16 | 2023-06-14 | 7.554 | 60,312 | -3,548 | 0.01% | 455,598 |
| 2023-06-07 | 2023-06-05 | 7.520 | 63,860 | -3,548 | 0.01% | 480,239 |
| 2023-06-01 | 2023-05-30 | 7.374 | 67,408 | -8,869 | 0.01% | 497,041 |
| 2023-05-31 | 2023-05-29 | 7.374 | 76,277 | -10,644 | 0.01% | 562,437 |
| 2023-05-30 | 2023-05-25 | 7.317 | 86,921 | -30,156 | 0.01% | 636,022 |
| 2023-05-24 | 2023-05-22 | 7.588 | 117,077 | -3,548 | 0.02% | 888,361 |
| 2023-05-23 | 2023-05-19 | 7.577 | 120,625 | -5,321 | 0.02% | 913,923 |
| 2023-05-19 | 2023-05-17 | 8.859 | 125,946 | +8,936 | 0.02% | 1,115,760 |
| 2023-05-10 | 2023-05-08 | 9.090 | 117,010 | -6,593 | 0.02% | 1,063,576 |
| 2023-05-05 | 2023-05-03 | 8.883 | 123,603 | +4,945 | 0.02% | 1,098,004 |
| 2023-05-04 | 2023-05-02 | 8.956 | 118,658 | -6,593 | 0.02% | 1,062,716 |
| 2023-04-20 | 2023-04-18 | 8.956 | 125,251 | -4,944 | 0.02% | 1,121,763 |
| 2023-04-17 | 2023-04-13 | 8.774 | 130,195 | -3,296 | 0.02% | 1,142,342 |
| 2023-04-14 | 2023-04-12 | 8.762 | 133,491 | -8,240 | 0.02% | 1,169,642 |
| 2023-04-13 | 2023-04-11 | 8.798 | 141,731 | -4,944 | 0.02% | 1,247,000 |
| 2023-04-11 | 2023-04-04 | 8.592 | 146,675 | +110,418 | 0.02% | 1,260,239 |
| 2023-03-30 | 2023-03-28 | 8.483 | 36,257 | +1,648 | 0.01% | 307,562 |
| 2023-03-29 | 2023-03-27 | 8.434 | 34,609 | +1,648 | 0.01% | 291,902 |
| 2023-03-24 | 2023-03-22 | 9.077 | 32,961 | -13,184 | 0.01% | 299,203 |
| 2023-03-22 | 2023-03-20 | 9.114 | 46,145 | -1,648 | 0.01% | 420,560 |
| 2023-03-21 | 2023-03-17 | 9.308 | 47,793 | -8,240 | 0.01% | 444,860 |
| 2023-03-14 | 2023-03-10 | 8.738 | 56,033 | -14,832 | 0.01% | 489,599 |
| 2023-03-13 | 2023-03-09 | 8.932 | 70,865 | -3,297 | 0.01% | 632,956 |
| 2023-03-07 | 2023-03-03 | 9.005 | 74,162 | -8,240 | 0.01% | 667,804 |
| 2023-01-17 | 2023-01-13 | 8.628 | 82,402 | -3,296 | 0.01% | 711,002 |
| 2023-01-10 | 2023-01-06 | 8.410 | 85,698 | +1,648 | 0.01% | 720,722 |
| 2023-01-05 | 2023-01-03 | 8.325 | 84,050 | +1,648 | 0.01% | 699,722 |
| 2022-12-15 | 2022-12-13 | 8.143 | 82,402 | +3,296 | 0.01% | 671,002 |
| 2022-12-13 | 2022-12-09 | 8.192 | 79,106 | +3,296 | 0.01% | 648,003 |
| 2022-12-09 | 2022-12-07 | 8.022 | 75,810 | +6,593 | 0.01% | 608,123 |
| 2022-12-06 | 2022-12-02 | 7.985 | 69,217 | +3,296 | 0.01% | 552,716 |
| 2022-12-02 | 2022-11-30 | 7.949 | 65,921 | +24,720 | 0.01% | 523,997 |
| 2022-10-26 | 2022-10-24 | 6.832 | 41,201 | -3,296 | 0.01% | 281,501 |
| 2022-10-10 | 2022-10-06 | 7.112 | 44,497 | +1,648 | 0.01% | 316,441 |
| 2022-09-19 | 2022-09-15 | 8.252 | 42,849 | +1,648 | 0.01% | 353,601 |
| 2022-08-04 | 2022-08-02 | 8.604 | 41,201 | +1,648 | 0.01% | 354,501 |
| 2022-07-19 | 2022-07-15 | 9.005 | 39,553 | +1,648 | 0.01% | 356,162 |
| 2022-07-18 | 2022-07-14 | 9.199 | 37,905 | +4,944 | 0.01% | 348,682 |
| 2022-07-14 | 2022-07-12 | 9.138 | 32,961 | -1,648 | 0.01% | 301,203 |
| 2022-07-12 | 2022-07-08 | 9.296 | 34,609 | +4,944 | 0.01% | 321,723 |
| 2022-07-11 | 2022-07-07 | 9.162 | 29,665 | +6,593 | 0.00% | 271,803 |
| 2022-07-07 | 2022-07-05 | 11.100 | 23,072 | +2,034 | 0.00% | 256,093 |
| 2022-07-06 | 2022-07-04 | 10.980 | 21,038 | -30,055 | 0.00% | 230,996 |
| 2022-06-28 | 2022-06-24 | 10.674 | 51,093 | +1,503 | 0.01% | 545,359 |
| 2022-06-16 | 2022-06-14 | 10.740 | 49,590 | +1,502 | 0.01% | 532,616 |
| 2022-05-11 | 2022-05-06 | 10.674 | 48,088 | +3,006 | 0.01% | 513,284 |
| 2022-05-04 | 2022-04-29 | 10.767 | 45,082 | +3,005 | 0.01% | 485,398 |
| 2022-03-17 | 2022-03-15 | 9.396 | 42,077 | +3,006 | 0.01% | 395,363 |
| 2022-03-16 | 2022-03-14 | 10.088 | 39,071 | +3,005 | 0.01% | 394,158 |
| 2022-03-10 | 2022-03-08 | 10.434 | 36,066 | +6,011 | 0.01% | 376,323 |
| 2022-03-07 | 2022-03-03 | 10.594 | 30,055 | +1,503 | 0.01% | 318,402 |
| 2022-02-28 | 2022-02-24 | 10.647 | 28,552 | -1,503 | 0.01% | 304,000 |
| 2022-02-15 | 2022-02-11 | 10.767 | 30,055 | +1,503 | 0.01% | 323,602 |
| 2021-12-30 | 2021-12-28 | 10.008 | 28,552 | +3,005 | 0.01% | 285,760 |
| 2021-12-29 | 2021-12-24 | 9.849 | 25,547 | -1,502 | 0.00% | 251,604 |
| 2021-12-22 | 2021-12-20 | 9.516 | 27,049 | +3,005 | 0.00% | 257,397 |
| 2021-12-09 | 2021-12-07 | 9.782 | 24,044 | +3,006 | 0.00% | 235,202 |
| 2021-12-03 | 2021-12-01 | 9.702 | 21,038 | +3,005 | 0.00% | 204,117 |
| 2021-12-02 | 2021-11-30 | 9.689 | 18,033 | +3,006 | 0.00% | 174,721 |
| 2021-11-29 | 2021-11-25 | 10.088 | 15,027 | +3,005 | 0.00% | 151,596 |
| 2021-11-23 | 2021-11-19 | 10.168 | 12,022 | -7,514 | 0.00% | 122,241 |
| 2021-11-19 | 2021-11-17 | 10.062 | 19,536 | -4,508 | 0.00% | 196,564 |
| 2021-09-28 | 2021-09-24 | 10.647 | 24,044 | -1,503 | 0.00% | 256,002 |
| 2021-09-03 | 2021-09-01 | 9.955 | 25,547 | +4,509 | 0.00% | 254,324 |
| 2021-07-21 | 2021-07-19 | 9.929 | 21,038 | -4,509 | 0.00% | 208,877 |
| 2021-07-19 | 2021-07-15 | 9.875 | 25,547 | +6,011 | 0.00% | 252,284 |
| 2021-06-25 | 2021-06-23 | 10.181 | 19,536 | +1,503 | 0.00% | 198,904 |
| 2021-06-01 | 2021-05-28 | 10.421 | 18,033 | -9,016 | 0.00% | 187,921 |
| 2021-05-20 | 2021-05-17 | 11.929 | 27,049 | +5,899 | 0.00% | 322,673 |
| 2021-05-18 | 2021-05-14 | 12.014 | 21,150 | -2,820 | 0.00% | 254,103 |
| 2021-05-03 | 2021-04-29 | 11.504 | 23,970 | +2,820 | 0.00% | 275,743 |
| 2021-03-12 | 2021-03-10 | 10.738 | 21,150 | +4,230 | 0.00% | 227,102 |
| 2021-03-03 | 2021-03-01 | 10.851 | 16,920 | -2,820 | 0.00% | 183,602 |
| 2021-02-05 | 2021-02-03 | 10.298 | 19,740 | +1,410 | 0.00% | 203,282 |
| 2020-11-27 | 2020-11-25 | 10.454 | 18,330 | +2,820 | 0.00% | 191,622 |
| 2020-11-12 | 2020-11-10 | 10.809 | 15,510 | -7,050 | 0.00% | 167,642 |
| 2020-08-07 | 2020-08-05 | 10.369 | 22,560 | +7,050 | 0.00% | 233,923 |
| 2020-07-20 | 2020-07-16 | 10.738 | 15,510 | +4,230 | 0.00% | 166,542 |
| 2020-06-30 | 2020-06-26 | 12.609 | 11,280 | +786 | 0.00% | 142,235 |
| 2020-06-02 | 2020-05-29 | 11.954 | 10,494 | +3,935 | 0.00% | 125,444 |
| 2020-03-31 | 2020-03-27 | 12.000 | 6,559 | -5,246 | 0.00% | 78,705 |
| 2020-03-27 | 2020-03-25 | 11.984 | 11,805 | +5,246 | 0.00% | 141,475 |
| 2020-03-16 | 2020-03-12 | 13.524 | 6,559 | -17,052 | 0.00% | 88,706 |
| 2020-03-11 | 2020-03-09 | 14.104 | 23,611 | -5,247 | 0.00% | 333,003 |
| 2020-03-10 | 2020-03-06 | 14.348 | 28,858 | -5,247 | 0.01% | 414,045 |
| 2020-03-03 | 2020-02-28 | 14.378 | 34,105 | +1,312 | 0.01% | 490,367 |
| 2020-02-21 | 2020-02-19 | 15.202 | 32,793 | +5,247 | 0.01% | 498,503 |
| 2020-02-17 | 2020-02-13 | 15.613 | 27,546 | +2,623 | 0.01% | 430,081 |
| 2020-02-13 | 2020-02-11 | 15.979 | 24,923 | -2,623 | 0.01% | 398,248 |
| 2020-01-30 | 2020-01-24 | 16.010 | 27,546 | +1,312 | 0.01% | 441,001 |
| 2020-01-29 | 2020-01-22 | 16.528 | 26,234 | +1,311 | 0.01% | 433,596 |
| 2020-01-23 | 2020-01-21 | 16.467 | 24,923 | +1,312 | 0.01% | 410,408 |
| 2020-01-15 | 2020-01-13 | 16.833 | 23,611 | +1,312 | 0.00% | 397,443 |
| 2020-01-10 | 2020-01-08 | 16.985 | 22,299 | +3,935 | 0.00% | 378,758 |
| 2020-01-08 | 2020-01-06 | 17.290 | 18,364 | +2,623 | 0.00% | 317,521 |
| 2020-01-03 | 2019-12-31 | 17.046 | 15,741 | +6,559 | 0.00% | 268,328 |
| 2019-12-30 | 2019-12-24 | 17.412 | 9,182 | +6,559 | 0.00% | 159,880 |
| 2019-11-05 | 2019-11-01 | 16.010 | 2,623 | -3,936 | 0.00% | 41,993 |
| 2019-08-02 | 2019-07-31 | 14.210 | 6,559 | +3,936 | 0.00% | 93,206 |
| 2019-05-29 | 2019-05-27 | 16.031 | 2,623 | +223 | 0.00% | 42,050 |
| 2019-01-18 | 2019-01-16 | 14.498 | 2,400 | -1,200 | 0.00% | 34,795 |
| 2019-01-03 | 2018-12-31 | 14.381 | 3,600 | +1,200 | 0.00% | 51,773 |
| 2018-12-19 | 2018-12-17 | 14.065 | 2,400 | -1,200 | 0.00% | 33,756 |
| 2018-11-02 | 2018-10-31 | 12.015 | 3,600 | +1,200 | 0.00% | 43,254 |
| 2018-06-07 | 2018-06-05 | 14.583 | 2,400 | +104 | 0.00% | 35,000 |
| 2017-08-22 | 2017-08-18 | 12.736 | 2,296 | -4,591 | 0.00% | 29,243 |
| 2017-07-17 | 2017-07-13 | 12.318 | 6,887 | -1,148 | 0.00% | 84,835 |
| 2017-06-19 | 2017-06-15 | 12.405 | 8,035 | +1,148 | 0.00% | 99,676 |
| 2017-06-13 | 2017-06-09 | 12.579 | 6,887 | +1,148 | 0.00% | 86,635 |
| 2017-06-06 | 2017-06-02 | 12.649 | 5,739 | -1,148 | 0.00% | 72,594 |
| 2017-06-05 | 2017-06-01 | 12.440 | 6,887 | +1,148 | 0.00% | 85,675 |
| 2017-06-01 | 2017-05-29 | 13.322 | 5,739 | +192 | 0.00% | 76,452 |
| 2017-05-18 | 2017-05-16 | 12.907 | 5,547 | -1,110 | 0.00% | 71,595 |
| 2017-05-15 | 2017-05-11 | 12.835 | 6,657 | +1,110 | 0.00% | 85,441 |
| 2017-02-13 | 2017-02-09 | 12.546 | 5,547 | -1,110 | 0.00% | 69,595 |
| 2017-02-01 | 2017-01-25 | 12.943 | 6,657 | +1,110 | 0.00% | 86,161 |
| 2017-01-25 | 2017-01-23 | 12.781 | 5,547 | +2,219 | 0.00% | 70,895 |
| 2016-12-15 | 2016-12-13 | 12.258 | 3,328 | -1,110 | 0.00% | 40,794 |
| 2016-12-06 | 2016-12-02 | 13.141 | 4,438 | -1,109 | 0.00% | 58,321 |
| 2016-11-28 | 2016-11-24 | 13.394 | 5,547 | -1,110 | 0.00% | 74,294 |
| 2016-11-16 | 2016-11-14 | 13.754 | 6,657 | -1,109 | 0.00% | 91,561 |
| 2016-11-02 | 2016-10-31 | 14.043 | 7,766 | +1,109 | 0.00% | 109,055 |
| 2016-10-19 | 2016-10-17 | 14.061 | 6,657 | -1,109 | 0.00% | 93,601 |
| 2016-09-28 | 2016-09-26 | 14.764 | 7,766 | +1,109 | 0.00% | 114,654 |
| 2016-09-19 | 2016-09-14 | 14.403 | 6,657 | +1,110 | 0.00% | 95,881 |
| 2016-09-15 | 2016-09-13 | 14.043 | 5,547 | -1,110 | 0.00% | 77,894 |
| 2016-09-08 | 2016-09-06 | 14.746 | 6,657 | +2,219 | 0.00% | 98,161 |
| 2016-09-06 | 2016-09-02 | 14.565 | 4,438 | -1,109 | 0.00% | 64,641 |
| 2016-08-31 | 2016-08-29 | 14.962 | 5,547 | +1,109 | 0.00% | 82,994 |
| 2016-08-30 | 2016-08-26 | 14.637 | 4,438 | -2,219 | 0.00% | 64,961 |
| 2016-08-26 | 2016-08-24 | 14.818 | 6,657 | +4,438 | 0.00% | 98,641 |
| 2016-08-24 | 2016-08-22 | 14.259 | 2,219 | +1,110 | 0.00% | 31,640 |
| 2016-06-02 | 2016-05-31 | 12.024 | 1,109 | -11,095 | 0.00% | 13,334 |
| 2016-05-26 | 2016-05-24 | 11.970 | 12,204 | -11,095 | 0.00% | 146,076 |
| 2016-05-23 | 2016-05-19 | 13.133 | 23,299 | +1,361 | 0.01% | 305,993 |
| 2016-04-19 | 2016-04-15 | 13.382 | 21,938 | +5,223 | 0.01% | 293,578 |
| 2016-01-29 | 2016-01-27 | 11.238 | 16,715 | -5,223 | 0.00% | 187,843 |
| 2016-01-27 | 2016-01-25 | 11.659 | 21,938 | +5,223 | 0.01% | 255,779 |
| 2016-01-22 | 2016-01-20 | 11.525 | 16,715 | -10,446 | 0.00% | 192,643 |
| 2016-01-21 | 2016-01-19 | 11.678 | 27,161 | +9,402 | 0.01% | 317,194 |
| 2015-12-29 | 2015-12-24 | 13.018 | 17,759 | -3,134 | 0.00% | 231,194 |
| 2015-12-28 | 2015-12-22 | 13.018 | 20,893 | -1,045 | 0.01% | 271,994 |
| 2015-11-19 | 2015-11-17 | 11.334 | 21,938 | -4,179 | 0.01% | 248,639 |
| 2015-11-16 | 2015-11-12 | 11.965 | 26,117 | -1,044 | 0.01% | 312,502 |
| 2015-11-05 | 2015-11-03 | 11.621 | 27,161 | +5,223 | 0.01% | 315,634 |
| 2015-11-04 | 2015-11-02 | 11.563 | 21,938 | -10,447 | 0.01% | 253,679 |
| 2015-09-22 | 2015-09-18 | 10.013 | 32,385 | -5,223 | 0.01% | 324,262 |
| 2015-08-24 | 2015-08-20 | 10.108 | 37,608 | -1,045 | 0.01% | 380,158 |
| 2015-08-07 | 2015-08-05 | 10.262 | 38,653 | -6,268 | 0.01% | 396,641 |
| 2015-08-06 | 2015-08-04 | 10.453 | 44,921 | +6,268 | 0.01% | 469,561 |
| 2015-07-15 | 2015-07-13 | 11.583 | 38,653 | +1,045 | 0.01% | 447,702 |
| 2015-07-06 | 2015-07-02 | 11.315 | 37,608 | -2,090 | 0.01% | 425,518 |
| 2015-06-23 | 2015-06-19 | 12.846 | 39,698 | +1,045 | 0.01% | 509,966 |
| 2015-06-17 | 2015-06-15 | 12.750 | 38,653 | -4,179 | 0.01% | 492,842 |
| 2015-06-09 | 2015-06-05 | 12.502 | 42,832 | -5,223 | 0.01% | 535,466 |
| 2015-06-05 | 2015-06-03 | 12.846 | 48,055 | +9,402 | 0.01% | 617,321 |
| 2015-05-21 | 2015-05-19 | 15.344 | 38,653 | +2,869 | 0.01% | 593,098 |
| 2015-05-15 | 2015-05-13 | 15.241 | 35,784 | +35,784 | 0.01% | 545,376 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy