History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 4,197,707 | +0 | 0.56% | 30,433,376 |
| 2025-10-13 | 2025-10-09 | 7.250 | 4,197,707 | +0 | 0.56% | 30,433,376 |
| 2025-10-10 | 2025-10-08 | 6.910 | 4,197,707 | +54,000 | 0.56% | 29,006,155 |
| 2025-10-09 | 2025-10-06 | 7.070 | 4,143,707 | +14,000 | 0.55% | 29,296,008 |
| 2025-10-06 | 2025-10-02 | 7.270 | 4,129,707 | -28,000 | 0.55% | 30,022,970 |
| 2025-10-03 | 2025-09-30 | 7.370 | 4,157,707 | -78,000 | 0.56% | 30,642,301 |
| 2025-10-02 | 2025-09-29 | 7.390 | 4,235,707 | -176,000 | 0.57% | 31,301,875 |
| 2025-09-30 | 2025-09-26 | 7.300 | 4,411,707 | -50,000 | 0.59% | 32,205,461 |
| 2025-09-29 | 2025-09-25 | 7.260 | 4,461,707 | -6,000 | 0.60% | 32,391,993 |
| 2025-09-26 | 2025-09-24 | 7.210 | 4,467,707 | -44,000 | 0.60% | 32,212,167 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,511,707 | -174,000 | 0.60% | 32,168,471 |
| 2025-09-24 | 2025-09-22 | 7.100 | 4,685,707 | -112,000 | 0.63% | 33,268,520 |
| 2025-09-22 | 2025-09-18 | 7.230 | 4,797,707 | -26,000 | 0.64% | 34,687,422 |
| 2025-09-19 | 2025-09-17 | 7.330 | 4,823,707 | -20,000 | 0.65% | 35,357,772 |
| 2025-09-18 | 2025-09-16 | 7.350 | 4,843,707 | -58,000 | 0.65% | 35,601,246 |
| 2025-09-17 | 2025-09-15 | 7.260 | 4,901,707 | -24,000 | 0.66% | 35,586,393 |
| 2025-09-16 | 2025-09-12 | 7.240 | 4,925,707 | -78,000 | 0.66% | 35,662,119 |
| 2025-09-15 | 2025-09-11 | 7.280 | 5,003,707 | -54,000 | 0.67% | 36,426,987 |
| 2025-09-12 | 2025-09-10 | 7.360 | 5,057,707 | -14,000 | 0.68% | 37,224,724 |
| 2025-09-11 | 2025-09-09 | 7.370 | 5,071,707 | -70,000 | 0.68% | 37,378,481 |
| 2025-09-10 | 2025-09-08 | 7.320 | 5,141,707 | -20,000 | 0.69% | 37,637,295 |
| 2025-09-09 | 2025-09-05 | 7.300 | 5,161,707 | -42,000 | 0.69% | 37,680,461 |
| 2025-09-08 | 2025-09-04 | 7.310 | 5,203,707 | -22,000 | 0.70% | 38,039,098 |
| 2025-09-05 | 2025-09-03 | 7.300 | 5,225,707 | -426,000 | 0.70% | 38,147,661 |
| 2025-09-04 | 2025-09-02 | 7.240 | 5,651,707 | -112,000 | 0.76% | 40,918,359 |
| 2025-09-03 | 2025-09-01 | 7.200 | 5,763,707 | -414,000 | 0.77% | 41,498,690 |
| 2025-09-02 | 2025-08-29 | 7.150 | 6,177,707 | -38,000 | 0.83% | 44,170,605 |
| 2025-09-01 | 2025-08-28 | 7.160 | 6,215,707 | -18,000 | 0.83% | 44,504,462 |
| 2025-08-29 | 2025-08-27 | 7.120 | 6,233,707 | -58,000 | 0.83% | 44,383,994 |
| 2025-08-28 | 2025-08-26 | 7.090 | 6,291,707 | -26,000 | 0.84% | 44,608,203 |
| 2025-08-27 | 2025-08-25 | 7.010 | 6,317,707 | +34,000 | 0.85% | 44,287,126 |
| 2025-08-26 | 2025-08-22 | 6.950 | 6,283,707 | -2,000 | 0.84% | 43,671,764 |
| 2025-08-25 | 2025-08-21 | 6.980 | 6,285,707 | -6,000 | 0.84% | 43,874,235 |
| 2025-08-22 | 2025-08-20 | 6.940 | 6,291,707 | +30,000 | 0.84% | 43,664,447 |
| 2025-08-21 | 2025-08-19 | 7.090 | 6,261,707 | -130,000 | 0.84% | 44,395,503 |
| 2025-08-20 | 2025-08-18 | 7.020 | 6,391,707 | -14,000 | 0.86% | 44,869,783 |
| 2025-08-19 | 2025-08-15 | 6.990 | 6,405,707 | -24,000 | 0.86% | 44,775,892 |
| 2025-08-18 | 2025-08-14 | 7.020 | 6,429,707 | -2,000 | 0.86% | 45,136,543 |
| 2025-08-15 | 2025-08-13 | 7.020 | 6,431,707 | -32,000 | 0.86% | 45,150,583 |
| 2025-08-14 | 2025-08-12 | 7.010 | 6,463,707 | -26,000 | 0.86% | 45,310,586 |
| 2025-08-13 | 2025-08-11 | 6.990 | 6,489,707 | -104,000 | 0.87% | 45,363,052 |
| 2025-08-12 | 2025-08-08 | 6.940 | 6,593,707 | -18,000 | 0.88% | 45,760,327 |
| 2025-08-11 | 2025-08-07 | 6.930 | 6,611,707 | -2,000 | 0.88% | 45,819,130 |
| 2025-08-08 | 2025-08-06 | 6.830 | 6,613,707 | +48,000 | 0.88% | 45,171,619 |
| 2025-08-07 | 2025-08-05 | 6.810 | 6,565,707 | -2,000 | 0.88% | 44,712,465 |
| 2025-08-06 | 2025-08-04 | 6.770 | 6,567,707 | -58,000 | 0.88% | 44,463,376 |
| 2025-08-05 | 2025-08-01 | 6.770 | 6,625,707 | -12,000 | 0.89% | 44,856,036 |
| 2025-08-04 | 2025-07-31 | 6.750 | 6,637,707 | -129,900 | 0.89% | 44,804,522 |
| 2025-08-01 | 2025-07-30 | 6.870 | 6,767,607 | +2,000 | 0.91% | 46,493,460 |
| 2025-07-31 | 2025-07-29 | 6.860 | 6,765,607 | -20,000 | 0.91% | 46,412,064 |
| 2025-07-30 | 2025-07-28 | 6.900 | 6,785,607 | -10,000 | 0.91% | 46,820,688 |
| 2025-07-29 | 2025-07-25 | 6.900 | 6,795,607 | -42,000 | 0.91% | 46,889,688 |
| 2025-07-28 | 2025-07-24 | 6.930 | 6,837,607 | -30,000 | 0.91% | 47,384,617 |
| 2025-07-25 | 2025-07-23 | 6.910 | 6,867,607 | -46,000 | 0.92% | 47,455,164 |
| 2025-07-24 | 2025-07-22 | 6.900 | 6,913,607 | -38,000 | 0.92% | 47,703,888 |
| 2025-07-23 | 2025-07-21 | 6.810 | 6,951,607 | -522,000 | 0.93% | 47,340,444 |
| 2025-07-22 | 2025-07-18 | 6.680 | 7,473,607 | +68,000 | 1.00% | 49,923,695 |
| 2025-07-21 | 2025-07-17 | 6.710 | 7,405,607 | -2,000 | 0.99% | 49,691,623 |
| 2025-07-18 | 2025-07-16 | 6.720 | 7,407,607 | +40,000 | 0.99% | 49,779,119 |
| 2025-07-17 | 2025-07-15 | 6.780 | 7,367,607 | -24,000 | 0.99% | 49,952,375 |
| 2025-07-15 | 2025-07-11 | 6.840 | 7,391,607 | -46,000 | 0.99% | 50,558,592 |
| 2025-07-11 | 2025-07-09 | 6.720 | 7,437,607 | -142,000 | 0.99% | 49,980,719 |
| 2025-07-10 | 2025-07-08 | 6.680 | 7,579,607 | +100,000 | 1.01% | 50,631,775 |
| 2025-07-09 | 2025-07-07 | 6.740 | 7,479,607 | +6,000 | 1.00% | 50,412,551 |
| 2025-07-08 | 2025-07-04 | 6.740 | 7,473,607 | -42,000 | 1.00% | 50,372,111 |
| 2025-07-07 | 2025-07-03 | 7.238 | 7,515,607 | -152,000 | 1.01% | 54,397,681 |
| 2025-07-04 | 2025-07-02 | 7.217 | 7,667,607 | +336,772 | 1.03% | 55,338,375 |
| 2025-07-03 | 2025-06-30 | 7.124 | 7,330,835 | -63,465 | 1.02% | 52,221,711 |
| 2025-07-02 | 2025-06-27 | 7.165 | 7,394,300 | +5,770 | 1.03% | 52,981,393 |
| 2025-06-30 | 2025-06-26 | 7.186 | 7,388,530 | -38,464 | 1.03% | 53,093,722 |
| 2025-06-27 | 2025-06-25 | 7.165 | 7,426,994 | -82,697 | 1.03% | 53,215,651 |
| 2025-06-26 | 2025-06-24 | 7.082 | 7,509,691 | +13,462 | 1.04% | 53,183,420 |
| 2025-06-25 | 2025-06-23 | 7.113 | 7,496,229 | -11,539 | 1.04% | 53,321,951 |
| 2025-06-24 | 2025-06-20 | 7.061 | 7,507,768 | +5,769 | 1.04% | 53,013,649 |
| 2025-06-23 | 2025-06-19 | 6.978 | 7,501,999 | +11,539 | 1.04% | 52,348,785 |
| 2025-06-20 | 2025-06-18 | 7.103 | 7,490,460 | -232,706 | 1.04% | 53,203,019 |
| 2025-06-19 | 2025-06-17 | 7.103 | 7,723,166 | +19,232 | 1.07% | 54,855,876 |
| 2025-06-18 | 2025-06-16 | 7.082 | 7,703,934 | -36,541 | 1.07% | 54,559,044 |
| 2025-06-17 | 2025-06-13 | 7.103 | 7,740,475 | -26,924 | 1.08% | 54,978,818 |
| 2025-06-16 | 2025-06-12 | 7.061 | 7,767,399 | -57,696 | 1.08% | 54,846,949 |
| 2025-06-13 | 2025-06-11 | 7.113 | 7,825,095 | +17,309 | 1.09% | 55,661,231 |
| 2025-06-12 | 2025-06-10 | 7.113 | 7,807,786 | -15,386 | 1.09% | 55,538,109 |
| 2025-06-11 | 2025-06-09 | 7.051 | 7,823,172 | -30,771 | 1.09% | 55,159,416 |
| 2025-06-10 | 2025-06-06 | 7.040 | 7,853,943 | -21,155 | 1.09% | 55,294,699 |
| 2025-06-09 | 2025-06-05 | 6.947 | 7,875,098 | +59,619 | 1.10% | 54,706,573 |
| 2025-06-06 | 2025-06-04 | 6.978 | 7,815,479 | -7,693 | 1.09% | 54,536,241 |
| 2025-06-05 | 2025-06-03 | 6.968 | 7,823,172 | -34,810 | 1.09% | 54,508,567 |
| 2025-06-04 | 2025-06-02 | 6.853 | 7,857,982 | +50,003 | 1.09% | 53,852,210 |
| 2025-06-03 | 2025-05-30 | 6.926 | 7,807,979 | +23,079 | 1.09% | 54,077,916 |
| 2025-06-02 | 2025-05-29 | 6.968 | 7,784,900 | +63,465 | 1.08% | 54,241,904 |
| 2025-05-30 | 2025-05-28 | 6.968 | 7,721,435 | +94,236 | 1.07% | 53,799,706 |
| 2025-05-29 | 2025-05-27 | 6.905 | 7,627,199 | +19,232 | 1.06% | 52,667,201 |
| 2025-05-28 | 2025-05-26 | 6.926 | 7,607,967 | +44,234 | 1.06% | 52,692,637 |
| 2025-05-27 | 2025-05-23 | 6.916 | 7,563,733 | +51,926 | 1.05% | 52,307,615 |
| 2025-05-26 | 2025-05-22 | 6.895 | 7,511,807 | -7,693 | 1.05% | 51,792,280 |
| 2025-05-23 | 2025-05-21 | 6.895 | 7,519,500 | +39,746 | 1.05% | 51,845,322 |
| 2025-05-22 | 2025-05-20 | 6.843 | 7,479,754 | +19,232 | 1.04% | 51,182,358 |
| 2025-05-21 | 2025-05-19 | 6.812 | 7,460,522 | -7,693 | 1.04% | 50,818,003 |
| 2025-05-20 | 2025-05-16 | 6.843 | 7,468,215 | +40,387 | 1.04% | 51,103,399 |
| 2025-05-19 | 2025-05-15 | 6.884 | 7,427,828 | +11,539 | 1.03% | 51,136,019 |
| 2025-05-16 | 2025-05-14 | 6.926 | 7,416,289 | -9,616 | 1.03% | 51,365,079 |
| 2025-05-15 | 2025-05-13 | 6.874 | 7,425,905 | +61,542 | 1.03% | 51,045,555 |
| 2025-05-14 | 2025-05-12 | 6.957 | 7,364,363 | -53,849 | 1.02% | 51,235,194 |
| 2025-05-12 | 2025-05-08 | 6.884 | 7,418,212 | +38,464 | 1.03% | 51,069,818 |
| 2025-05-09 | 2025-05-07 | 6.947 | 7,379,748 | -36,541 | 1.03% | 51,265,486 |
| 2025-05-08 | 2025-05-06 | 7.009 | 7,416,289 | -125,007 | 1.03% | 51,982,077 |
| 2025-05-07 | 2025-05-02 | 6.832 | 7,541,296 | -40,387 | 1.05% | 51,525,052 |
| 2025-05-06 | 2025-04-30 | 6.864 | 7,581,683 | -148,086 | 1.05% | 52,037,526 |
| 2025-05-02 | 2025-04-29 | 6.770 | 7,729,769 | -1,923 | 1.08% | 52,330,464 |
| 2025-04-30 | 2025-04-28 | 6.801 | 7,731,692 | -5,770 | 1.08% | 52,584,697 |
| 2025-04-28 | 2025-04-24 | 6.739 | 7,737,462 | -1,923 | 1.08% | 52,141,152 |
| 2025-04-25 | 2025-04-23 | 6.718 | 7,739,385 | +1,923 | 1.08% | 51,993,141 |
| 2025-04-24 | 2025-04-22 | 6.728 | 7,737,462 | -117,315 | 1.08% | 52,060,687 |
| 2025-04-23 | 2025-04-17 | 6.718 | 7,854,777 | -57,696 | 1.09% | 52,768,343 |
| 2025-04-22 | 2025-04-16 | 6.718 | 7,912,473 | -11,539 | 1.10% | 53,155,945 |
| 2025-04-17 | 2025-04-15 | 6.739 | 7,924,012 | -17,308 | 1.10% | 53,398,273 |
| 2025-04-16 | 2025-04-14 | 6.708 | 7,941,320 | -259,632 | 1.10% | 53,267,154 |
| 2025-04-15 | 2025-04-11 | 6.604 | 8,200,952 | +42,311 | 1.14% | 54,155,813 |
| 2025-04-14 | 2025-04-10 | 6.552 | 8,158,641 | +217,320 | 1.14% | 53,452,184 |
| 2025-04-11 | 2025-04-09 | 6.437 | 7,941,321 | -234,629 | 1.10% | 51,119,957 |
| 2025-04-10 | 2025-04-08 | 6.406 | 8,175,950 | -61,542 | 1.14% | 52,375,240 |
| 2025-04-09 | 2025-04-07 | 6.271 | 8,237,492 | +84,620 | 1.15% | 51,655,837 |
| 2025-04-08 | 2025-04-03 | 6.614 | 8,152,872 | -23,078 | 1.13% | 53,923,096 |
| 2025-04-07 | 2025-04-02 | 6.624 | 8,175,950 | +80,774 | 1.14% | 54,160,759 |
| 2025-04-03 | 2025-04-01 | 6.635 | 8,095,176 | +82,697 | 1.13% | 53,709,865 |
| 2025-04-02 | 2025-03-31 | 6.614 | 8,012,479 | +65,389 | 1.11% | 52,994,537 |
| 2025-04-01 | 2025-03-28 | 6.635 | 7,947,090 | +1,923 | 1.11% | 52,727,344 |
| 2025-03-31 | 2025-03-27 | 6.656 | 7,945,167 | +40,387 | 1.11% | 52,879,835 |
| 2025-03-28 | 2025-03-26 | 6.676 | 7,904,780 | +9,943 | 1.10% | 52,775,444 |
| 2025-03-27 | 2025-03-25 | 6.749 | 7,894,837 | -1,923 | 1.10% | 53,283,770 |
| 2025-03-26 | 2025-03-24 | 6.687 | 7,896,760 | -48,080 | 1.10% | 52,804,021 |
| 2025-03-25 | 2025-03-21 | 7.061 | 7,944,840 | +5,770 | 1.11% | 56,099,890 |
| 2025-03-24 | 2025-03-20 | 7.165 | 7,939,070 | +115,391 | 1.10% | 56,884,761 |
| 2025-03-21 | 2025-03-19 | 7.207 | 7,823,679 | -23,078 | 1.09% | 56,383,410 |
| 2025-03-20 | 2025-03-18 | 7.124 | 7,846,757 | +73,081 | 1.09% | 55,896,917 |
| 2025-03-19 | 2025-03-17 | 7.092 | 7,773,676 | -11,539 | 1.08% | 55,133,796 |
| 2025-03-18 | 2025-03-14 | 7.124 | 7,785,215 | -25,001 | 1.08% | 55,458,519 |
| 2025-03-17 | 2025-03-13 | 7.072 | 7,810,216 | +19,232 | 1.09% | 55,230,508 |
| 2025-03-14 | 2025-03-12 | 7.040 | 7,790,984 | -36,541 | 1.08% | 54,851,444 |
| 2025-03-13 | 2025-03-11 | 7.072 | 7,827,525 | -19,232 | 1.09% | 55,352,910 |
| 2025-03-12 | 2025-03-10 | 7.009 | 7,846,757 | +11,539 | 1.09% | 54,999,303 |
| 2025-03-11 | 2025-03-07 | 6.926 | 7,835,218 | +19,232 | 1.09% | 54,266,573 |
| 2025-03-10 | 2025-03-06 | 6.947 | 7,815,986 | +71,158 | 1.09% | 54,295,935 |
| 2025-03-07 | 2025-03-05 | 6.999 | 7,744,828 | -7,693 | 1.08% | 54,204,323 |
| 2025-03-06 | 2025-03-04 | 6.926 | 7,752,521 | -50,003 | 1.08% | 53,693,815 |
| 2025-03-05 | 2025-03-03 | 6.916 | 7,802,524 | -3,846 | 1.09% | 53,958,994 |
| 2025-03-04 | 2025-02-28 | 6.843 | 7,806,370 | +32,694 | 1.09% | 53,417,322 |
| 2025-03-03 | 2025-02-27 | 6.884 | 7,773,676 | +46,157 | 1.08% | 53,516,969 |
| 2025-02-28 | 2025-02-26 | 6.968 | 7,727,519 | -21,155 | 1.08% | 53,842,097 |
| 2025-02-27 | 2025-02-25 | 6.770 | 7,748,674 | +28,848 | 1.08% | 52,458,451 |
| 2025-02-26 | 2025-02-24 | 6.812 | 7,719,826 | -9,616 | 1.07% | 52,584,276 |
| 2025-02-25 | 2025-02-21 | 6.812 | 7,729,442 | +26,924 | 1.08% | 52,649,776 |
| 2025-02-24 | 2025-02-20 | 6.832 | 7,702,518 | +21,156 | 1.07% | 52,626,583 |
| 2025-02-21 | 2025-02-19 | 6.853 | 7,681,362 | +21,155 | 1.07% | 52,641,800 |
| 2025-02-20 | 2025-02-18 | 6.926 | 7,660,207 | +90,390 | 1.07% | 53,054,450 |
| 2025-02-19 | 2025-02-17 | 6.884 | 7,569,817 | -71,158 | 1.05% | 52,113,525 |
| 2025-02-18 | 2025-02-14 | 6.780 | 7,640,975 | +13,462 | 1.06% | 51,808,791 |
| 2025-02-17 | 2025-02-13 | 6.791 | 7,627,513 | +38,464 | 1.06% | 51,796,835 |
| 2025-02-14 | 2025-02-12 | 6.822 | 7,589,049 | +11,539 | 1.06% | 51,772,398 |
| 2025-02-13 | 2025-02-11 | 6.791 | 7,577,510 | +5,770 | 1.05% | 51,457,275 |
| 2025-02-12 | 2025-02-10 | 6.697 | 7,571,740 | +65,388 | 1.05% | 50,709,420 |
| 2025-02-11 | 2025-02-07 | 6.791 | 7,506,352 | +13,462 | 1.04% | 50,974,056 |
| 2025-02-10 | 2025-02-06 | 6.864 | 7,492,890 | +46,157 | 1.04% | 51,428,088 |
| 2025-02-07 | 2025-02-05 | 6.822 | 7,446,733 | +28,848 | 1.04% | 50,801,520 |
| 2025-02-06 | 2025-02-04 | 6.780 | 7,417,885 | +230,783 | 1.03% | 50,296,154 |
| 2025-02-05 | 2025-02-03 | 6.822 | 7,187,102 | +11,539 | 1.00% | 49,030,320 |
| 2025-02-04 | 2025-01-28 | 6.822 | 7,175,563 | +484,645 | 1.00% | 48,951,601 |
| 2025-02-03 | 2025-01-24 | 7.321 | 6,690,918 | -1,923 | 0.93% | 48,985,264 |
| 2025-01-27 | 2025-01-23 | 7.280 | 6,692,841 | +15,385 | 0.93% | 48,720,937 |
| 2025-01-24 | 2025-01-22 | 7.269 | 6,677,456 | -88,466 | 0.93% | 48,539,500 |
| 2025-01-23 | 2025-01-21 | 7.311 | 6,765,922 | +55,772 | 0.94% | 49,464,018 |
| 2025-01-22 | 2025-01-20 | 7.332 | 6,710,150 | +90,390 | 0.93% | 49,195,845 |
| 2025-01-21 | 2025-01-17 | 7.342 | 6,619,760 | +46,157 | 0.92% | 48,601,987 |
| 2025-01-20 | 2025-01-16 | 7.363 | 6,573,603 | +21,155 | 0.91% | 48,399,827 |
| 2025-01-17 | 2025-01-15 | 7.384 | 6,552,448 | -3,846 | 0.91% | 48,380,351 |
| 2025-01-16 | 2025-01-14 | 7.394 | 6,556,294 | +19,231 | 0.91% | 48,476,930 |
| 2025-01-15 | 2025-01-13 | 7.269 | 6,537,063 | +107,699 | 0.91% | 47,518,960 |
| 2025-01-14 | 2025-01-10 | 7.300 | 6,429,364 | +98,083 | 0.89% | 46,936,663 |
| 2025-01-13 | 2025-01-09 | 7.436 | 6,331,281 | +13,463 | 0.88% | 47,076,559 |
| 2025-01-10 | 2025-01-08 | 7.529 | 6,317,818 | +13,462 | 0.88% | 47,567,767 |
| 2025-01-09 | 2025-01-07 | 7.560 | 6,304,356 | +1,923 | 0.88% | 47,663,093 |
| 2025-01-08 | 2025-01-06 | 7.560 | 6,302,433 | -7,693 | 0.88% | 47,648,555 |
| 2025-01-07 | 2025-01-03 | 7.560 | 6,310,126 | +23,079 | 0.88% | 47,706,716 |
| 2025-01-06 | 2025-01-02 | 7.644 | 6,287,047 | -17,309 | 0.87% | 48,055,282 |
| 2025-01-03 | 2024-12-31 | 7.612 | 6,304,356 | +57,696 | 0.88% | 47,990,900 |
| 2025-01-02 | 2024-12-27 | 7.571 | 6,246,660 | +37,294 | 0.87% | 47,291,853 |
| 2024-12-30 | 2024-12-24 | 7.477 | 6,209,366 | -1,923 | 0.86% | 46,428,348 |
| 2024-12-27 | 2024-12-20 | 7.373 | 6,211,289 | +26,925 | 0.86% | 45,796,792 |
| 2024-12-23 | 2024-12-19 | 7.384 | 6,184,364 | +36,540 | 0.86% | 45,662,583 |
| 2024-12-20 | 2024-12-18 | 7.446 | 6,147,824 | +46,157 | 0.86% | 45,776,389 |
| 2024-12-19 | 2024-12-17 | 7.404 | 6,101,667 | +36,541 | 0.85% | 45,178,892 |
| 2024-12-18 | 2024-12-16 | 7.446 | 6,065,126 | -3,847 | 0.84% | 45,160,624 |
| 2024-12-17 | 2024-12-13 | 7.415 | 6,068,973 | +50,003 | 0.84% | 44,999,928 |
| 2024-12-16 | 2024-12-12 | 7.425 | 6,018,970 | -1,923 | 0.84% | 44,691,762 |
| 2024-12-12 | 2024-12-10 | 7.384 | 6,020,893 | +15,386 | 0.84% | 44,455,586 |
| 2024-12-11 | 2024-12-09 | 7.477 | 6,005,507 | -15,386 | 0.84% | 44,904,064 |
| 2024-12-10 | 2024-12-06 | 7.373 | 6,020,893 | +25,002 | 0.84% | 44,392,973 |
| 2024-12-09 | 2024-12-05 | 7.290 | 5,995,891 | +23,078 | 0.83% | 43,709,801 |
| 2024-12-06 | 2024-12-04 | 7.321 | 5,972,813 | +23,078 | 0.83% | 43,727,904 |
| 2024-12-05 | 2024-12-03 | 7.290 | 5,949,735 | +11,539 | 0.83% | 43,373,326 |
| 2024-12-04 | 2024-12-02 | 7.248 | 5,938,196 | -7,692 | 0.83% | 43,042,193 |
| 2024-12-03 | 2024-11-29 | 7.280 | 5,945,888 | -1,923 | 0.83% | 43,283,448 |
| 2024-12-02 | 2024-11-28 | 7.259 | 5,947,811 | -9,616 | 0.83% | 43,173,739 |
| 2024-11-29 | 2024-11-27 | 7.280 | 5,957,427 | +1,923 | 0.83% | 43,367,447 |
| 2024-11-28 | 2024-11-26 | 7.280 | 5,955,504 | -7,693 | 0.83% | 43,353,448 |
| 2024-11-27 | 2024-11-25 | 7.207 | 5,963,197 | +1,923 | 0.83% | 42,975,355 |
| 2024-11-26 | 2024-11-22 | 7.269 | 5,961,274 | -86,544 | 0.83% | 43,333,458 |
| 2024-11-25 | 2024-11-21 | 7.332 | 6,047,818 | +1,924 | 0.84% | 44,339,921 |
| 2024-11-22 | 2024-11-20 | 7.332 | 6,045,894 | +21,155 | 0.84% | 44,325,815 |
| 2024-11-21 | 2024-11-19 | 7.363 | 6,024,739 | -3,847 | 0.84% | 44,358,676 |
| 2024-11-20 | 2024-11-18 | 7.332 | 6,028,586 | +15,386 | 0.84% | 44,198,920 |
| 2024-11-19 | 2024-11-15 | 7.321 | 6,013,200 | +1,923 | 0.84% | 44,023,584 |
| 2024-11-18 | 2024-11-14 | 7.290 | 6,011,277 | +32,694 | 0.84% | 43,821,964 |
| 2024-11-15 | 2024-11-13 | 7.280 | 5,978,583 | -5,769 | 0.83% | 43,521,453 |
| 2024-11-14 | 2024-11-12 | 7.290 | 5,984,352 | +36,541 | 0.83% | 43,625,682 |
| 2024-11-13 | 2024-11-11 | 7.425 | 5,947,811 | +67,311 | 0.83% | 44,163,395 |
| 2024-11-12 | 2024-11-08 | 7.425 | 5,880,500 | +28,848 | 0.82% | 43,663,601 |
| 2024-11-11 | 2024-11-07 | 7.415 | 5,851,652 | +63,466 | 0.81% | 43,388,547 |
| 2024-11-07 | 2024-11-05 | 7.477 | 5,788,186 | -1,924 | 0.81% | 43,279,123 |
| 2024-11-05 | 2024-11-01 | 7.404 | 5,790,110 | -32,694 | 0.81% | 42,872,015 |
| 2024-11-04 | 2024-10-31 | 7.342 | 5,822,804 | -103,852 | 0.81% | 42,750,771 |
| 2024-11-01 | 2024-10-30 | 7.259 | 5,926,656 | +55,772 | 0.82% | 43,020,180 |
| 2024-10-31 | 2024-10-29 | 7.238 | 5,870,884 | +7,693 | 0.82% | 42,493,238 |
| 2024-10-29 | 2024-10-25 | 7.363 | 5,863,191 | +11,539 | 0.82% | 43,169,238 |
| 2024-10-28 | 2024-10-24 | 7.384 | 5,851,652 | +21,155 | 0.81% | 43,205,986 |
| 2024-10-25 | 2024-10-23 | 7.363 | 5,830,497 | -23,078 | 0.81% | 42,928,520 |
| 2024-10-24 | 2024-10-22 | 7.384 | 5,853,575 | +115,392 | 0.81% | 43,220,185 |
| 2024-10-23 | 2024-10-21 | 7.342 | 5,738,183 | +75,004 | 0.80% | 42,129,488 |
| 2024-10-22 | 2024-10-18 | 7.456 | 5,663,179 | +13,462 | 0.79% | 42,226,640 |
| 2024-10-21 | 2024-10-17 | 7.311 | 5,649,717 | -9,616 | 0.79% | 41,303,714 |
| 2024-10-18 | 2024-10-16 | 7.342 | 5,659,333 | +11,540 | 0.79% | 41,550,575 |
| 2024-10-17 | 2024-10-15 | 7.415 | 5,647,793 | -11,540 | 0.79% | 41,876,983 |
| 2024-10-16 | 2024-10-14 | 7.581 | 5,659,333 | -67,311 | 0.79% | 42,904,205 |
| 2024-10-15 | 2024-10-10 | 7.529 | 5,726,644 | +23,078 | 0.80% | 43,116,732 |
| 2024-10-14 | 2024-10-09 | 7.394 | 5,703,566 | -46,157 | 0.79% | 42,171,899 |
| 2024-10-10 | 2024-10-08 | 7.352 | 5,749,723 | +75,005 | 0.80% | 42,274,007 |
| 2024-10-09 | 2024-10-07 | 7.997 | 5,674,718 | -136,547 | 0.79% | 45,381,381 |
| 2024-10-08 | 2024-10-04 | 7.446 | 5,811,265 | +18,478 | 0.81% | 43,270,388 |
| 2024-10-07 | 2024-10-03 | 7.363 | 5,792,787 | -94,236 | 0.81% | 42,650,871 |
| 2024-10-04 | 2024-10-02 | 7.436 | 5,887,023 | -130,777 | 0.82% | 43,773,257 |
| 2024-10-03 | 2024-09-30 | 7.238 | 6,017,800 | +225,013 | 0.84% | 43,556,610 |
| 2024-10-02 | 2024-09-27 | 7.228 | 5,792,787 | +13,463 | 0.81% | 41,867,733 |
| 2024-09-30 | 2024-09-26 | 7.155 | 5,779,324 | -73,082 | 0.80% | 41,349,719 |
| 2024-09-27 | 2024-09-25 | 7.113 | 5,852,406 | +146,163 | 0.81% | 41,629,158 |
| 2024-09-26 | 2024-09-24 | 7.176 | 5,706,243 | +105,295 | 0.79% | 40,945,524 |
| 2024-09-25 | 2024-09-23 | 7.061 | 5,600,948 | +11,539 | 0.78% | 39,549,263 |
| 2024-09-24 | 2024-09-20 | 7.030 | 5,589,409 | +30,771 | 0.78% | 39,293,405 |
| 2024-09-23 | 2024-09-19 | 6.916 | 5,558,638 | -42,310 | 0.77% | 38,441,216 |
| 2024-09-20 | 2024-09-17 | 6.801 | 5,600,948 | -7,693 | 0.78% | 38,093,105 |
| 2024-09-19 | 2024-09-16 | 6.749 | 5,608,641 | +1,923 | 0.78% | 37,853,795 |
| 2024-09-17 | 2024-09-13 | 6.718 | 5,606,718 | +32,694 | 0.78% | 37,665,897 |
| 2024-09-16 | 2024-09-12 | 6.676 | 5,574,024 | +46,157 | 0.78% | 37,214,394 |
| 2024-09-13 | 2024-09-11 | 6.520 | 5,527,867 | +136,547 | 0.77% | 36,043,936 |
| 2024-09-12 | 2024-09-10 | 6.656 | 5,391,320 | +77,408 | 0.75% | 35,882,457 |
| 2024-09-11 | 2024-09-09 | 6.801 | 5,313,912 | +11,540 | 0.74% | 36,140,919 |
| 2024-09-10 | 2024-09-05 | 6.853 | 5,302,372 | +63,465 | 0.74% | 36,338,140 |
| 2024-09-09 | 2024-09-04 | 6.905 | 5,238,907 | +57,696 | 0.73% | 36,175,609 |
| 2024-09-05 | 2024-09-03 | 6.916 | 5,181,211 | +178,857 | 0.72% | 35,831,089 |
| 2024-09-04 | 2024-09-02 | 6.988 | 5,002,354 | +59,619 | 0.70% | 34,958,338 |
| 2024-09-03 | 2024-08-30 | 6.988 | 4,942,735 | +55,772 | 0.69% | 34,541,698 |
| 2024-09-02 | 2024-08-29 | 6.988 | 4,886,963 | +217,321 | 0.68% | 34,151,942 |
| 2024-08-30 | 2024-08-28 | 7.092 | 4,669,642 | +282,709 | 0.65% | 33,118,834 |
| 2024-08-29 | 2024-08-27 | 7.228 | 4,386,933 | -65,388 | 0.61% | 31,706,835 |
| 2024-08-28 | 2024-08-26 | 7.186 | 4,452,321 | +386,562 | 0.62% | 31,994,225 |
| 2024-08-27 | 2024-08-23 | 8.112 | 4,065,759 | +51,926 | 0.57% | 32,979,443 |
| 2024-08-26 | 2024-08-22 | 8.340 | 4,013,833 | +7,693 | 0.56% | 33,476,554 |
| 2024-08-23 | 2024-08-21 | 8.423 | 4,006,140 | +9,616 | 0.56% | 33,745,683 |
| 2024-08-22 | 2024-08-20 | 8.371 | 3,996,524 | -9,616 | 0.56% | 33,456,876 |
| 2024-08-21 | 2024-08-19 | 8.319 | 4,006,140 | +26,924 | 0.56% | 33,329,070 |
| 2024-08-20 | 2024-08-16 | 8.278 | 3,979,216 | -17,308 | 0.55% | 32,939,550 |
| 2024-08-19 | 2024-08-15 | 8.278 | 3,996,524 | -1,923 | 0.56% | 33,082,824 |
| 2024-08-16 | 2024-08-14 | 8.268 | 3,998,447 | +1,923 | 0.56% | 33,057,161 |
| 2024-08-15 | 2024-08-13 | 8.257 | 3,996,524 | -90,390 | 0.56% | 32,999,701 |
| 2024-08-14 | 2024-08-12 | 8.101 | 4,086,914 | +38,463 | 0.57% | 33,108,541 |
| 2024-08-13 | 2024-08-09 | 8.122 | 4,048,451 | +3,847 | 0.56% | 32,881,150 |
| 2024-08-12 | 2024-08-08 | 8.070 | 4,044,604 | -50,003 | 0.56% | 32,639,599 |
| 2024-08-09 | 2024-08-07 | 8.049 | 4,094,607 | -73,081 | 0.57% | 32,957,956 |
| 2024-08-08 | 2024-08-06 | 7.904 | 4,167,688 | -38,464 | 0.58% | 32,939,414 |
| 2024-08-07 | 2024-08-05 | 7.924 | 4,206,152 | +61,542 | 0.59% | 33,330,898 |
| 2024-08-06 | 2024-08-02 | 8.060 | 4,144,610 | -63,466 | 0.58% | 33,403,537 |
| 2024-08-05 | 2024-08-01 | 8.060 | 4,208,076 | +98,083 | 0.59% | 33,915,042 |
| 2024-08-02 | 2024-07-31 | 7.945 | 4,109,993 | +55,773 | 0.57% | 32,654,386 |
| 2024-08-01 | 2024-07-30 | 7.852 | 4,054,220 | +3,846 | 0.56% | 31,831,811 |
| 2024-07-31 | 2024-07-29 | 7.935 | 4,050,374 | +5,770 | 0.56% | 32,138,585 |
| 2024-07-30 | 2024-07-26 | 7.831 | 4,044,604 | +13,462 | 0.56% | 31,672,188 |
| 2024-07-29 | 2024-07-25 | 7.800 | 4,031,142 | -9,616 | 0.56% | 31,441,007 |
| 2024-07-26 | 2024-07-24 | 7.945 | 4,040,758 | -21,155 | 0.56% | 32,104,306 |
| 2024-07-25 | 2024-07-23 | 7.737 | 4,061,913 | -76,928 | 0.57% | 31,427,558 |
| 2024-07-24 | 2024-07-22 | 7.716 | 4,138,841 | -38,463 | 0.58% | 31,936,677 |
| 2024-07-23 | 2024-07-19 | 7.560 | 4,177,304 | +1,923 | 0.58% | 31,581,851 |
| 2024-07-22 | 2024-07-18 | 7.706 | 4,175,381 | +26,924 | 0.58% | 32,175,211 |
| 2024-07-19 | 2024-07-17 | 7.571 | 4,148,457 | -253,861 | 0.58% | 31,406,899 |
| 2024-07-18 | 2024-07-16 | 7.758 | 4,402,318 | +38,464 | 0.61% | 34,152,879 |
| 2024-07-17 | 2024-07-15 | 7.810 | 4,363,854 | -80,774 | 0.61% | 34,081,385 |
| 2024-07-16 | 2024-07-12 | 7.862 | 4,444,628 | -50,003 | 0.62% | 34,943,331 |
| 2024-07-15 | 2024-07-11 | 7.748 | 4,494,631 | +9,616 | 0.63% | 34,822,296 |
| 2024-07-12 | 2024-07-10 | 7.841 | 4,485,015 | +11,539 | 0.62% | 35,167,567 |
| 2024-07-11 | 2024-07-09 | 7.956 | 4,473,476 | -63,466 | 0.62% | 35,588,823 |
| 2024-07-10 | 2024-07-08 | 7.924 | 4,536,942 | +46,157 | 0.63% | 35,952,184 |
| 2024-07-09 | 2024-07-05 | 7.966 | 4,490,785 | +96,160 | 0.62% | 35,773,227 |
| 2024-07-08 | 2024-07-04 | 8.101 | 4,394,625 | -25,002 | 0.61% | 35,601,341 |
| 2024-07-05 | 2024-07-03 | 8.039 | 4,419,627 | -51,926 | 0.61% | 35,528,117 |
| 2024-07-04 | 2024-07-02 | 7.831 | 4,471,553 | -46,157 | 0.62% | 35,015,509 |
| 2024-07-03 | 2024-06-28 | 7.571 | 4,517,710 | -25,001 | 0.63% | 34,202,418 |
| 2024-07-02 | 2024-06-27 | 8.760 | 4,542,711 | +50,003 | 0.63% | 39,795,955 |
| 2024-06-28 | 2024-06-26 | 8.884 | 4,492,708 | +425,055 | 0.63% | 39,915,099 |
| 2024-06-27 | 2024-06-25 | 8.862 | 4,067,653 | +5,321 | 0.61% | 36,047,010 |
| 2024-06-26 | 2024-06-24 | 8.828 | 4,062,332 | +184,485 | 0.61% | 35,862,452 |
| 2024-06-25 | 2024-06-21 | 8.884 | 3,877,847 | +31,930 | 0.58% | 34,452,417 |
| 2024-06-24 | 2024-06-20 | 8.975 | 3,845,917 | +15,965 | 0.58% | 34,515,628 |
| 2024-06-21 | 2024-06-19 | 8.884 | 3,829,952 | -10,643 | 0.58% | 34,026,898 |
| 2024-06-20 | 2024-06-18 | 8.704 | 3,840,595 | +8,869 | 0.58% | 33,428,633 |
| 2024-06-19 | 2024-06-17 | 8.749 | 3,831,726 | -65,634 | 0.58% | 33,524,242 |
| 2024-06-18 | 2024-06-14 | 8.749 | 3,897,360 | +8,870 | 0.59% | 34,098,482 |
| 2024-06-17 | 2024-06-13 | 8.772 | 3,888,490 | -21,287 | 0.59% | 34,108,560 |
| 2024-06-14 | 2024-06-12 | 8.704 | 3,909,777 | +7,096 | 0.59% | 34,030,795 |
| 2024-06-13 | 2024-06-11 | 8.591 | 3,902,681 | -7,096 | 0.59% | 33,529,018 |
| 2024-06-12 | 2024-06-07 | 8.873 | 3,909,777 | +3,548 | 0.59% | 34,692,015 |
| 2024-06-11 | 2024-06-06 | 8.772 | 3,906,229 | -14,191 | 0.59% | 34,264,161 |
| 2024-06-07 | 2024-06-05 | 8.693 | 3,920,420 | +69,181 | 0.59% | 34,079,230 |
| 2024-06-06 | 2024-06-04 | 8.907 | 3,851,239 | +5,322 | 0.58% | 34,302,863 |
| 2024-06-05 | 2024-06-03 | 8.851 | 3,845,917 | -31,930 | 0.58% | 34,038,653 |
| 2024-06-04 | 2024-05-31 | 8.659 | 3,877,847 | +21,287 | 0.58% | 33,577,990 |
| 2024-06-03 | 2024-05-30 | 8.693 | 3,856,560 | -1,774 | 0.58% | 33,524,111 |
| 2024-05-31 | 2024-05-29 | 8.896 | 3,858,334 | -1,774 | 0.58% | 34,322,557 |
| 2024-05-30 | 2024-05-28 | 8.952 | 3,860,108 | -37,252 | 0.58% | 34,555,944 |
| 2024-05-29 | 2024-05-27 | 8.975 | 3,897,360 | +47,895 | 0.59% | 34,977,309 |
| 2024-05-28 | 2024-05-24 | 8.828 | 3,849,465 | +19,513 | 0.58% | 33,983,253 |
| 2024-05-27 | 2024-05-23 | 8.805 | 3,829,952 | -10,643 | 0.58% | 33,724,628 |
| 2024-05-24 | 2024-05-22 | 8.952 | 3,840,595 | -15,965 | 0.58% | 34,381,262 |
| 2024-05-23 | 2024-05-21 | 8.749 | 3,856,560 | -14,191 | 0.58% | 33,741,518 |
| 2024-05-22 | 2024-05-20 | 8.783 | 3,870,751 | -5,322 | 0.58% | 33,996,601 |
| 2024-05-21 | 2024-05-17 | 8.670 | 3,876,073 | -3,548 | 0.58% | 33,606,330 |
| 2024-05-20 | 2024-05-16 | 8.625 | 3,879,621 | +10,644 | 0.59% | 33,462,127 |
| 2024-05-17 | 2024-05-14 | 8.636 | 3,868,977 | -15,965 | 0.58% | 33,413,943 |
| 2024-05-16 | 2024-05-13 | 8.749 | 3,884,942 | -88,695 | 0.59% | 33,989,836 |
| 2024-05-14 | 2024-05-10 | 8.659 | 3,973,637 | -1,774 | 0.60% | 34,407,429 |
| 2024-05-13 | 2024-05-09 | 8.332 | 3,975,411 | +1,774 | 0.60% | 33,122,971 |
| 2024-05-10 | 2024-05-08 | 8.219 | 3,973,637 | +17,739 | 0.60% | 32,660,176 |
| 2024-05-09 | 2024-05-07 | 8.185 | 3,955,898 | -17,739 | 0.60% | 32,380,572 |
| 2024-05-08 | 2024-05-06 | 8.174 | 3,973,637 | +3,548 | 0.60% | 32,480,971 |
| 2024-05-07 | 2024-05-03 | 8.061 | 3,970,089 | +14,191 | 0.60% | 32,004,356 |
| 2024-05-06 | 2024-05-02 | 8.061 | 3,955,898 | -19,513 | 0.60% | 31,889,957 |
| 2024-05-03 | 2024-04-30 | 8.050 | 3,975,411 | -21,287 | 0.60% | 32,002,437 |
| 2024-05-02 | 2024-04-29 | 8.073 | 3,996,698 | -24,834 | 0.60% | 32,263,922 |
| 2024-04-30 | 2024-04-26 | 8.039 | 4,021,532 | -3,548 | 0.61% | 32,328,374 |
| 2024-04-29 | 2024-04-25 | 8.106 | 4,025,080 | -1,774 | 0.61% | 32,629,184 |
| 2024-04-26 | 2024-04-24 | 8.073 | 4,026,854 | -17,739 | 0.61% | 32,507,361 |
| 2024-04-25 | 2024-04-23 | 8.061 | 4,044,593 | +1,774 | 0.61% | 32,604,960 |
| 2024-04-24 | 2024-04-22 | 8.050 | 4,042,819 | +17,739 | 0.61% | 32,545,078 |
| 2024-04-23 | 2024-04-19 | 8.106 | 4,025,080 | -5,322 | 0.61% | 32,629,184 |
| 2024-04-22 | 2024-04-18 | 8.039 | 4,030,402 | -5,321 | 0.61% | 32,399,679 |
| 2024-04-19 | 2024-04-17 | 8.061 | 4,035,723 | +5,321 | 0.61% | 32,533,456 |
| 2024-04-18 | 2024-04-16 | 7.960 | 4,030,402 | +30,157 | 0.61% | 32,081,589 |
| 2024-04-17 | 2024-04-15 | 8.152 | 4,000,245 | -5,322 | 0.60% | 32,608,265 |
| 2024-04-16 | 2024-04-12 | 8.028 | 4,005,567 | -19,513 | 0.60% | 32,154,873 |
| 2024-04-15 | 2024-04-11 | 8.061 | 4,025,080 | +5,322 | 0.61% | 32,447,659 |
| 2024-04-12 | 2024-04-10 | 7.994 | 4,019,758 | -7,096 | 0.61% | 32,132,828 |
| 2024-04-10 | 2024-04-08 | 7.881 | 4,026,854 | -33,704 | 0.61% | 31,735,538 |
| 2024-04-09 | 2024-04-05 | 7.746 | 4,060,558 | +44,348 | 0.61% | 31,451,782 |
| 2024-04-08 | 2024-04-03 | 7.881 | 4,016,210 | +5,321 | 0.61% | 31,651,653 |
| 2024-04-05 | 2024-04-02 | 7.892 | 4,010,889 | -3,548 | 0.60% | 31,654,940 |
| 2024-04-03 | 2024-03-28 | 7.712 | 4,014,437 | -49,669 | 0.61% | 30,958,760 |
| 2024-04-02 | 2024-03-27 | 7.802 | 4,064,106 | -30,156 | 0.61% | 31,708,371 |
| 2024-03-28 | 2024-03-26 | 7.780 | 4,094,262 | +35,478 | 0.62% | 31,851,327 |
| 2024-03-27 | 2024-03-25 | 7.791 | 4,058,784 | -53,217 | 0.61% | 31,621,087 |
| 2024-03-26 | 2024-03-22 | 7.554 | 4,112,001 | +1,774 | 0.62% | 31,062,100 |
| 2024-03-22 | 2024-03-20 | 7.565 | 4,110,227 | +1,774 | 0.62% | 31,095,041 |
| 2024-03-21 | 2024-03-19 | 7.486 | 4,108,453 | +14,191 | 0.62% | 30,757,371 |
| 2024-03-20 | 2024-03-18 | 7.599 | 4,094,262 | -46,121 | 0.62% | 31,112,745 |
| 2024-03-18 | 2024-03-14 | 7.667 | 4,140,383 | -42,573 | 0.62% | 31,743,312 |
| 2024-03-15 | 2024-03-13 | 7.712 | 4,182,956 | +14,191 | 0.63% | 32,258,354 |
| 2024-03-14 | 2024-03-12 | 7.723 | 4,168,765 | -15,965 | 0.63% | 32,195,916 |
| 2024-03-13 | 2024-03-11 | 7.701 | 4,184,730 | -17,739 | 0.63% | 32,224,853 |
| 2024-03-12 | 2024-03-08 | 7.757 | 4,202,469 | -10,643 | 0.63% | 32,598,361 |
| 2024-03-11 | 2024-03-07 | 7.689 | 4,213,112 | +3,547 | 0.64% | 32,395,910 |
| 2024-03-08 | 2024-03-06 | 7.734 | 4,209,565 | -35,478 | 0.63% | 32,558,481 |
| 2024-03-07 | 2024-03-05 | 7.678 | 4,245,043 | -86,920 | 0.64% | 32,593,576 |
| 2024-03-06 | 2024-03-04 | 7.689 | 4,331,963 | -3,548 | 0.65% | 33,309,792 |
| 2024-03-05 | 2024-03-01 | 7.746 | 4,335,511 | -3,548 | 0.65% | 33,581,480 |
| 2024-03-04 | 2024-02-29 | 7.768 | 4,339,059 | -5,322 | 0.65% | 33,706,805 |
| 2024-03-01 | 2024-02-28 | 7.678 | 4,344,381 | -65,634 | 0.66% | 33,356,296 |
| 2024-02-28 | 2024-02-26 | 7.453 | 4,410,015 | -39,025 | 0.67% | 32,865,809 |
| 2024-02-27 | 2024-02-23 | 7.453 | 4,449,040 | -15,965 | 0.67% | 33,156,645 |
| 2024-02-26 | 2024-02-22 | 7.385 | 4,465,005 | -12,417 | 0.67% | 32,973,576 |
| 2024-02-23 | 2024-02-21 | 7.329 | 4,477,422 | +14,191 | 0.68% | 32,812,868 |
| 2024-02-22 | 2024-02-20 | 7.295 | 4,463,231 | -26,609 | 0.67% | 32,557,905 |
| 2024-02-21 | 2024-02-19 | 7.193 | 4,489,840 | -67,408 | 0.68% | 32,296,417 |
| 2024-02-19 | 2024-02-15 | 6.945 | 4,557,248 | +1,774 | 0.69% | 31,650,909 |
| 2024-02-16 | 2024-02-14 | 7.002 | 4,555,474 | +30,157 | 0.69% | 31,895,394 |
| 2024-02-15 | 2024-02-09 | 6.968 | 4,525,317 | -17,739 | 0.68% | 31,531,185 |
| 2024-02-14 | 2024-02-07 | 7.126 | 4,543,056 | +21,286 | 0.69% | 32,371,884 |
| 2024-02-07 | 2024-02-05 | 7.058 | 4,521,770 | +1,774 | 0.68% | 31,914,321 |
| 2024-02-06 | 2024-02-02 | 7.092 | 4,519,996 | -7,237 | 0.68% | 32,054,684 |
| 2024-02-02 | 2024-01-31 | 7.069 | 4,527,233 | +10,643 | 0.68% | 32,003,921 |
| 2024-02-01 | 2024-01-30 | 7.092 | 4,516,590 | +1,916 | 0.68% | 32,030,530 |
| 2024-01-31 | 2024-01-29 | 7.193 | 4,514,674 | +1,774 | 0.68% | 32,475,054 |
| 2024-01-30 | 2024-01-26 | 7.227 | 4,512,900 | -5,322 | 0.68% | 32,614,937 |
| 2024-01-29 | 2024-01-25 | 7.261 | 4,518,222 | -15,965 | 0.68% | 32,806,223 |
| 2024-01-26 | 2024-01-24 | 7.035 | 4,534,187 | -17,739 | 0.68% | 31,899,716 |
| 2024-01-25 | 2024-01-23 | 6.810 | 4,551,926 | -78,051 | 0.69% | 30,998,090 |
| 2024-01-24 | 2024-01-22 | 6.776 | 4,629,977 | -24,835 | 0.70% | 31,373,004 |
| 2024-01-23 | 2024-01-19 | 6.990 | 4,654,812 | +3,548 | 0.70% | 32,538,433 |
| 2024-01-22 | 2024-01-18 | 6.990 | 4,651,264 | +1,774 | 0.70% | 32,513,632 |
| 2024-01-19 | 2024-01-17 | 7.047 | 4,649,490 | +156,103 | 0.70% | 32,763,338 |
| 2024-01-18 | 2024-01-16 | 7.261 | 4,493,387 | +5,321 | 0.68% | 32,625,900 |
| 2024-01-17 | 2024-01-15 | 7.317 | 4,488,066 | -39,025 | 0.68% | 32,840,271 |
| 2024-01-16 | 2024-01-12 | 7.329 | 4,527,091 | +8,869 | 0.68% | 33,176,868 |
| 2024-01-15 | 2024-01-11 | 7.362 | 4,518,222 | -65,634 | 0.68% | 33,264,696 |
| 2024-01-12 | 2024-01-10 | 7.329 | 4,583,856 | -5,322 | 0.69% | 33,592,871 |
| 2024-01-11 | 2024-01-09 | 7.396 | 4,589,178 | -31,930 | 0.69% | 33,942,322 |
| 2024-01-10 | 2024-01-08 | 7.272 | 4,621,108 | +1,774 | 0.70% | 33,605,367 |
| 2024-01-09 | 2024-01-05 | 7.374 | 4,619,334 | -39,025 | 0.70% | 34,061,198 |
| 2024-01-08 | 2024-01-04 | 7.351 | 4,658,359 | +17,739 | 0.70% | 34,243,911 |
| 2024-01-05 | 2024-01-03 | 7.329 | 4,640,620 | -21,287 | 0.70% | 34,008,867 |
| 2024-01-04 | 2024-01-02 | 7.272 | 4,661,907 | -94,016 | 0.70% | 33,902,063 |
| 2024-01-03 | 2023-12-29 | 7.114 | 4,755,923 | +3,547 | 0.72% | 33,835,062 |
| 2024-01-02 | 2023-12-28 | 7.126 | 4,752,376 | -37,251 | 0.72% | 33,863,409 |
| 2023-12-29 | 2023-12-27 | 7.080 | 4,789,627 | -23,061 | 0.72% | 33,912,839 |
| 2023-12-28 | 2023-12-22 | 6.979 | 4,812,688 | +3,548 | 0.73% | 33,587,769 |
| 2023-12-27 | 2023-12-21 | 7.069 | 4,809,140 | -3,548 | 0.73% | 33,996,779 |
| 2023-12-22 | 2023-12-20 | 6.990 | 4,812,688 | +23,061 | 0.73% | 33,642,031 |
| 2023-12-20 | 2023-12-18 | 7.159 | 4,789,627 | -5,322 | 0.72% | 34,290,848 |
| 2023-12-19 | 2023-12-15 | 7.114 | 4,794,949 | +5,322 | 0.72% | 34,112,705 |
| 2023-12-15 | 2023-12-13 | 7.013 | 4,789,627 | +21,286 | 0.72% | 33,588,831 |
| 2023-12-14 | 2023-12-12 | 7.080 | 4,768,341 | -12,417 | 0.72% | 33,762,124 |
| 2023-12-13 | 2023-12-11 | 7.069 | 4,780,758 | -1,774 | 0.72% | 33,796,140 |
| 2023-12-12 | 2023-12-08 | 7.092 | 4,782,532 | +7,096 | 0.72% | 33,916,524 |
| 2023-12-11 | 2023-12-07 | 7.159 | 4,775,436 | +17,739 | 0.72% | 34,189,249 |
| 2023-12-08 | 2023-12-06 | 7.159 | 4,757,697 | -76,278 | 0.72% | 34,062,248 |
| 2023-12-07 | 2023-12-05 | 7.080 | 4,833,975 | -12,417 | 0.73% | 34,226,844 |
| 2023-12-06 | 2023-12-04 | 7.047 | 4,846,392 | +37,252 | 0.73% | 34,150,838 |
| 2023-12-05 | 2023-12-01 | 7.080 | 4,809,140 | -3,548 | 0.73% | 34,051,000 |
| 2023-12-04 | 2023-11-30 | 7.103 | 4,812,688 | +24,834 | 0.73% | 34,184,644 |
| 2023-11-29 | 2023-11-27 | 7.159 | 4,787,854 | -12,417 | 0.72% | 34,278,154 |
| 2023-11-28 | 2023-11-24 | 7.227 | 4,800,271 | -19,513 | 0.72% | 34,691,781 |
| 2023-11-27 | 2023-11-23 | 7.204 | 4,819,784 | -60,312 | 0.73% | 34,724,119 |
| 2023-11-24 | 2023-11-22 | 7.137 | 4,880,096 | +62,086 | 0.74% | 34,828,509 |
| 2023-11-23 | 2023-11-21 | 7.216 | 4,818,010 | +102,886 | 0.73% | 34,765,660 |
| 2023-11-22 | 2023-11-20 | 7.182 | 4,715,124 | +10,643 | 0.71% | 33,863,774 |
| 2023-11-21 | 2023-11-17 | 7.250 | 4,704,481 | +8,870 | 0.71% | 34,105,585 |
| 2023-11-17 | 2023-11-15 | 7.272 | 4,695,611 | +109,981 | 0.71% | 34,147,163 |
| 2023-11-16 | 2023-11-14 | 7.238 | 4,585,630 | +1,774 | 0.69% | 33,192,262 |
| 2023-11-14 | 2023-11-10 | 7.216 | 4,583,856 | +7,096 | 0.69% | 33,076,058 |
| 2023-11-13 | 2023-11-09 | 7.250 | 4,576,760 | +1,774 | 0.69% | 33,179,659 |
| 2023-11-10 | 2023-11-08 | 7.272 | 4,574,986 | -24,835 | 0.69% | 33,269,961 |
| 2023-11-09 | 2023-11-07 | 7.216 | 4,599,821 | +19,513 | 0.69% | 33,191,258 |
| 2023-11-08 | 2023-11-06 | 7.238 | 4,580,308 | -14,191 | 0.69% | 33,153,739 |
| 2023-11-07 | 2023-11-03 | 7.317 | 4,594,499 | -8,870 | 0.69% | 33,619,068 |
| 2023-11-02 | 2023-10-31 | 7.272 | 4,603,369 | -17,739 | 0.69% | 33,476,366 |
| 2023-11-01 | 2023-10-30 | 7.227 | 4,621,108 | -5,321 | 0.70% | 33,396,961 |
| 2023-10-31 | 2023-10-27 | 7.250 | 4,626,429 | +1,774 | 0.70% | 33,539,739 |
| 2023-10-30 | 2023-10-26 | 7.216 | 4,624,655 | -19,513 | 0.70% | 33,370,454 |
| 2023-10-27 | 2023-10-25 | 7.227 | 4,644,168 | -7,096 | 0.70% | 33,563,617 |
| 2023-10-26 | 2023-10-24 | 7.238 | 4,651,264 | -31,930 | 0.70% | 33,667,341 |
| 2023-10-25 | 2023-10-20 | 7.103 | 4,683,194 | +3,548 | 0.71% | 33,264,845 |
| 2023-10-24 | 2023-10-19 | 7.182 | 4,679,646 | -39,026 | 0.71% | 33,608,973 |
| 2023-10-19 | 2023-10-17 | 7.238 | 4,718,672 | +1,774 | 0.71% | 34,155,262 |
| 2023-10-16 | 2023-10-12 | 7.238 | 4,716,898 | -1,774 | 0.71% | 34,142,421 |
| 2023-10-13 | 2023-10-11 | 7.227 | 4,718,672 | +5,322 | 0.71% | 34,102,061 |
| 2023-10-12 | 2023-10-10 | 7.216 | 4,713,350 | -1,774 | 0.71% | 34,010,457 |
| 2023-10-11 | 2023-10-09 | 7.227 | 4,715,124 | -10,643 | 0.71% | 34,076,419 |
| 2023-10-10 | 2023-10-06 | 7.013 | 4,725,767 | +1,774 | 0.71% | 33,140,991 |
| 2023-10-06 | 2023-10-04 | 6.945 | 4,723,993 | +15,965 | 0.71% | 32,808,983 |
| 2023-10-05 | 2023-10-03 | 7.092 | 4,708,028 | -234,154 | 0.71% | 33,388,160 |
| 2023-10-03 | 2023-09-28 | 7.148 | 4,942,182 | -1,774 | 0.75% | 35,327,329 |
| 2023-09-29 | 2023-09-27 | 7.159 | 4,943,956 | -81,599 | 0.75% | 35,395,751 |
| 2023-09-28 | 2023-09-26 | 7.272 | 5,025,555 | +15,965 | 0.76% | 36,546,564 |
| 2023-09-27 | 2023-09-25 | 7.306 | 5,009,590 | -19,513 | 0.76% | 36,599,908 |
| 2023-09-26 | 2023-09-22 | 7.272 | 5,029,103 | -24,834 | 0.76% | 36,572,365 |
| 2023-09-22 | 2023-09-20 | 7.295 | 5,053,937 | -21,287 | 0.76% | 36,866,925 |
| 2023-09-20 | 2023-09-18 | 7.329 | 5,075,224 | -30,156 | 0.77% | 37,193,871 |
| 2023-09-19 | 2023-09-15 | 7.295 | 5,105,380 | -14,191 | 0.77% | 37,242,185 |
| 2023-09-18 | 2023-09-14 | 7.238 | 5,119,571 | +10,643 | 0.77% | 37,057,098 |
| 2023-09-15 | 2023-09-13 | 7.227 | 5,108,928 | -12,417 | 0.77% | 36,922,459 |
| 2023-09-12 | 2023-09-07 | 7.227 | 5,121,345 | -56,765 | 0.77% | 37,012,197 |
| 2023-09-06 | 2023-09-04 | 7.238 | 5,178,110 | -31,930 | 0.78% | 37,480,822 |
| 2023-09-05 | 2023-08-31 | 7.148 | 5,210,040 | -46,121 | 0.79% | 37,242,011 |
| 2023-09-04 | 2023-08-30 | 7.080 | 5,256,161 | +19,513 | 0.79% | 37,216,121 |
| 2023-08-31 | 2023-08-29 | 7.137 | 5,236,648 | +3,548 | 0.79% | 37,373,167 |
| 2023-08-30 | 2023-08-28 | 7.171 | 5,233,100 | -19,513 | 0.79% | 37,524,849 |
| 2023-08-29 | 2023-08-25 | 7.182 | 5,252,613 | +5,321 | 0.79% | 37,723,992 |
| 2023-08-28 | 2023-08-24 | 7.261 | 5,247,292 | -17,738 | 0.79% | 38,099,906 |
| 2023-08-25 | 2023-08-23 | 7.092 | 5,265,030 | -5,322 | 0.79% | 37,338,279 |
| 2023-08-24 | 2023-08-22 | 7.080 | 5,270,352 | +140,137 | 0.79% | 37,316,600 |
| 2023-08-23 | 2023-08-21 | 7.002 | 5,130,215 | -35,478 | 0.77% | 35,919,474 |
| 2023-08-22 | 2023-08-18 | 7.058 | 5,165,693 | +19,513 | 0.78% | 36,459,082 |
| 2023-08-21 | 2023-08-17 | 7.171 | 5,146,180 | +17,739 | 0.78% | 36,901,574 |
| 2023-08-18 | 2023-08-16 | 7.126 | 5,128,441 | +7,096 | 0.77% | 36,543,088 |
| 2023-08-17 | 2023-08-15 | 7.272 | 5,121,345 | -7,096 | 0.77% | 37,243,163 |
| 2023-08-16 | 2023-08-14 | 7.238 | 5,128,441 | +46,121 | 0.77% | 37,121,302 |
| 2023-08-15 | 2023-08-11 | 7.329 | 5,082,320 | +30,157 | 0.77% | 37,245,874 |
| 2023-08-14 | 2023-08-10 | 7.396 | 5,052,163 | +8,869 | 0.76% | 37,366,636 |
| 2023-08-11 | 2023-08-09 | 7.407 | 5,043,294 | +19,513 | 0.76% | 37,357,901 |
| 2023-08-10 | 2023-08-08 | 7.419 | 5,023,781 | -1,774 | 0.76% | 37,270,000 |
| 2023-08-09 | 2023-08-07 | 7.419 | 5,025,555 | +58,538 | 0.76% | 37,283,161 |
| 2023-08-08 | 2023-08-04 | 7.498 | 4,967,017 | -3,547 | 0.75% | 37,240,894 |
| 2023-08-07 | 2023-08-03 | 7.498 | 4,970,564 | -10,644 | 0.75% | 37,267,488 |
| 2023-08-04 | 2023-08-02 | 7.554 | 4,981,208 | +17,739 | 0.75% | 37,628,100 |
| 2023-08-03 | 2023-08-01 | 7.610 | 4,963,469 | -28,382 | 0.75% | 37,773,906 |
| 2023-08-02 | 2023-07-31 | 7.588 | 4,991,851 | -47,895 | 0.75% | 37,877,341 |
| 2023-08-01 | 2023-07-28 | 7.655 | 5,039,746 | -46,121 | 0.76% | 38,581,688 |
| 2023-07-31 | 2023-07-27 | 7.577 | 5,085,867 | -31,930 | 0.77% | 38,533,378 |
| 2023-07-28 | 2023-07-26 | 7.678 | 5,117,797 | -31,931 | 0.77% | 39,294,609 |
| 2023-07-27 | 2023-07-25 | 7.667 | 5,149,728 | -54,990 | 0.78% | 39,481,715 |
| 2023-07-26 | 2023-07-24 | 7.554 | 5,204,718 | -12,417 | 0.79% | 39,316,497 |
| 2023-07-25 | 2023-07-21 | 7.622 | 5,217,135 | +12,417 | 0.79% | 39,763,223 |
| 2023-07-24 | 2023-07-20 | 7.588 | 5,204,718 | -14,191 | 0.79% | 39,492,541 |
| 2023-07-21 | 2023-07-19 | 7.475 | 5,218,909 | -83,373 | 0.79% | 39,011,806 |
| 2023-07-20 | 2023-07-18 | 7.362 | 5,302,282 | -459,438 | 0.80% | 39,037,213 |
| 2023-07-19 | 2023-07-14 | 7.712 | 5,761,720 | -70,956 | 0.87% | 44,433,555 |
| 2023-07-18 | 2023-07-13 | 7.667 | 5,832,676 | -33,704 | 0.88% | 44,717,712 |
| 2023-07-14 | 2023-07-12 | 7.509 | 5,866,380 | +152,555 | 0.88% | 44,050,133 |
| 2023-07-12 | 2023-07-10 | 7.565 | 5,713,825 | -39,026 | 0.86% | 43,226,718 |
| 2023-07-11 | 2023-07-07 | 7.531 | 5,752,851 | -161,424 | 0.87% | 43,327,377 |
| 2023-07-10 | 2023-07-06 | 7.430 | 5,914,275 | +54,991 | 0.89% | 43,943,003 |
| 2023-07-07 | 2023-07-05 | 7.554 | 5,859,284 | -15,965 | 0.88% | 44,261,095 |
| 2023-07-06 | 2023-07-04 | 7.622 | 5,875,249 | -3,548 | 0.89% | 44,779,143 |
| 2023-07-05 | 2023-07-03 | 7.610 | 5,878,797 | +5,322 | 0.89% | 44,739,903 |
| 2023-07-04 | 2023-06-30 | 7.531 | 5,873,475 | +3,547 | 0.89% | 44,235,852 |
| 2023-07-03 | 2023-06-29 | 7.543 | 5,869,928 | +3,548 | 0.89% | 44,275,319 |
| 2023-06-30 | 2023-06-28 | 7.543 | 5,866,380 | -39,026 | 0.88% | 44,248,557 |
| 2023-06-29 | 2023-06-27 | 7.430 | 5,905,406 | -8,869 | 0.89% | 43,877,107 |
| 2023-06-28 | 2023-06-26 | 7.295 | 5,914,275 | +53,217 | 0.89% | 43,142,827 |
| 2023-06-27 | 2023-06-23 | 7.092 | 5,861,058 | +122,398 | 0.88% | 41,565,161 |
| 2023-06-26 | 2023-06-21 | 7.374 | 5,738,660 | +7,096 | 0.87% | 42,314,679 |
| 2023-06-23 | 2023-06-20 | 7.464 | 5,731,564 | -1,774 | 0.86% | 42,779,326 |
| 2023-06-21 | 2023-06-19 | 7.577 | 5,733,338 | -12,417 | 0.86% | 43,438,981 |
| 2023-06-20 | 2023-06-16 | 7.588 | 5,745,755 | +1,774 | 0.87% | 43,597,840 |
| 2023-06-16 | 2023-06-14 | 7.554 | 5,743,981 | -3,548 | 0.87% | 43,390,095 |
| 2023-06-15 | 2023-06-13 | 7.554 | 5,747,529 | +3,548 | 0.87% | 43,416,897 |
| 2023-06-14 | 2023-06-12 | 7.577 | 5,743,981 | +10,643 | 0.87% | 43,519,618 |
| 2023-06-13 | 2023-06-09 | 7.667 | 5,733,338 | +54,991 | 0.86% | 43,956,111 |
| 2023-06-12 | 2023-06-08 | 7.802 | 5,678,347 | -129,494 | 0.86% | 44,302,765 |
| 2023-06-09 | 2023-06-07 | 7.667 | 5,807,841 | -74,504 | 0.88% | 44,527,308 |
| 2023-06-08 | 2023-06-06 | 7.441 | 5,882,345 | -3,548 | 0.89% | 43,772,085 |
| 2023-06-07 | 2023-06-05 | 7.520 | 5,885,893 | -8,869 | 0.89% | 44,263,016 |
| 2023-06-06 | 2023-06-02 | 7.464 | 5,894,762 | +40,799 | 0.89% | 43,997,406 |
| 2023-06-05 | 2023-06-01 | 7.283 | 5,853,963 | +3,548 | 0.88% | 42,636,868 |
| 2023-06-02 | 2023-05-31 | 7.306 | 5,850,415 | -33,704 | 0.88% | 42,742,949 |
| 2023-06-01 | 2023-05-30 | 7.374 | 5,884,119 | +5,322 | 0.89% | 43,387,238 |
| 2023-05-31 | 2023-05-29 | 7.374 | 5,878,797 | +24,834 | 0.89% | 43,347,995 |
| 2023-05-30 | 2023-05-25 | 7.317 | 5,853,963 | -17,739 | 0.88% | 42,834,872 |
| 2023-05-29 | 2023-05-24 | 7.396 | 5,871,702 | +72,730 | 0.89% | 43,428,082 |
| 2023-05-25 | 2023-05-23 | 7.554 | 5,798,972 | -8,869 | 0.87% | 43,805,498 |
| 2023-05-24 | 2023-05-22 | 7.588 | 5,807,841 | +26,608 | 0.88% | 44,068,938 |
| 2023-05-23 | 2023-05-19 | 7.577 | 5,781,233 | -21,287 | 0.87% | 43,801,860 |
| 2023-05-22 | 2023-05-18 | 8.932 | 5,802,520 | +129,494 | 0.88% | 51,827,252 |
| 2023-05-19 | 2023-05-17 | 8.859 | 5,673,026 | +494,791 | 0.86% | 50,257,555 |
| 2023-05-18 | 2023-05-16 | 8.932 | 5,178,235 | +177,988 | 0.84% | 46,251,230 |
| 2023-05-17 | 2023-05-15 | 8.932 | 5,000,247 | -8,240 | 0.81% | 44,661,468 |
| 2023-05-16 | 2023-05-12 | 8.968 | 5,008,487 | -8,240 | 0.81% | 44,917,410 |
| 2023-05-15 | 2023-05-11 | 9.005 | 5,016,727 | +123,602 | 0.81% | 45,173,953 |
| 2023-05-12 | 2023-05-10 | 9.126 | 4,893,125 | +41,201 | 0.79% | 44,654,771 |
| 2023-05-11 | 2023-05-09 | 9.150 | 4,851,924 | +37,905 | 0.79% | 44,396,533 |
| 2023-05-10 | 2023-05-08 | 9.090 | 4,814,019 | +39,553 | 0.78% | 43,757,584 |
| 2023-05-09 | 2023-05-05 | 9.017 | 4,774,466 | +199,412 | 0.78% | 43,050,415 |
| 2023-05-08 | 2023-05-04 | 9.005 | 4,575,054 | +69,217 | 0.74% | 41,196,835 |
| 2023-05-05 | 2023-05-03 | 8.883 | 4,505,837 | +41,201 | 0.73% | 40,026,745 |
| 2023-05-04 | 2023-05-02 | 8.956 | 4,464,636 | +41,201 | 0.72% | 39,985,832 |
| 2023-05-03 | 2023-04-28 | 8.871 | 4,423,435 | +1,648 | 0.72% | 39,241,061 |
| 2023-05-02 | 2023-04-27 | 8.823 | 4,421,787 | +1,648 | 0.72% | 39,011,796 |
| 2023-04-28 | 2023-04-26 | 8.823 | 4,420,139 | -6,592 | 0.72% | 38,997,257 |
| 2023-04-27 | 2023-04-25 | 8.798 | 4,426,731 | +18,129 | 0.72% | 38,947,973 |
| 2023-04-26 | 2023-04-24 | 8.895 | 4,408,602 | -23,073 | 0.72% | 39,216,478 |
| 2023-04-25 | 2023-04-21 | 8.835 | 4,431,675 | -18,128 | 0.72% | 39,152,816 |
| 2023-04-24 | 2023-04-20 | 8.980 | 4,449,803 | -260,390 | 0.72% | 39,960,989 |
| 2023-04-21 | 2023-04-19 | 9.005 | 4,710,193 | -47,793 | 0.76% | 42,413,716 |
| 2023-04-19 | 2023-04-17 | 8.932 | 4,757,986 | +69,218 | 0.77% | 42,497,628 |
| 2023-04-18 | 2023-04-14 | 8.762 | 4,688,768 | +8,240 | 0.76% | 41,082,765 |
| 2023-04-17 | 2023-04-13 | 8.774 | 4,680,528 | -23,073 | 0.76% | 41,067,368 |
| 2023-04-14 | 2023-04-12 | 8.762 | 4,703,601 | -28,016 | 0.76% | 41,212,731 |
| 2023-04-13 | 2023-04-11 | 8.798 | 4,731,617 | +1,648 | 0.77% | 41,630,470 |
| 2023-04-12 | 2023-04-06 | 8.616 | 4,729,969 | +4,944 | 0.77% | 40,754,950 |
| 2023-04-11 | 2023-04-04 | 8.592 | 4,725,025 | -65,921 | 0.77% | 40,597,668 |
| 2023-04-06 | 2023-04-03 | 8.471 | 4,790,946 | +113,714 | 0.78% | 40,582,651 |
| 2023-04-04 | 2023-03-31 | 8.471 | 4,677,232 | +1,648 | 0.76% | 39,619,415 |
| 2023-04-03 | 2023-03-30 | 8.422 | 4,675,584 | +8,240 | 0.76% | 39,378,490 |
| 2023-03-31 | 2023-03-29 | 8.446 | 4,667,344 | -6,592 | 0.76% | 39,422,374 |
| 2023-03-30 | 2023-03-28 | 8.483 | 4,673,936 | +28,017 | 0.76% | 39,648,217 |
| 2023-03-29 | 2023-03-27 | 8.434 | 4,645,919 | +148,323 | 0.75% | 39,185,028 |
| 2023-03-28 | 2023-03-24 | 8.895 | 4,497,596 | +32,960 | 0.73% | 40,008,119 |
| 2023-03-27 | 2023-03-23 | 9.138 | 4,464,636 | -14,832 | 0.72% | 40,798,552 |
| 2023-03-24 | 2023-03-22 | 9.077 | 4,479,468 | +6,592 | 0.73% | 40,662,283 |
| 2023-03-23 | 2023-03-21 | 9.017 | 4,472,876 | +36,257 | 0.73% | 40,331,037 |
| 2023-03-22 | 2023-03-20 | 9.114 | 4,436,619 | +3,296 | 0.72% | 40,434,846 |
| 2023-03-21 | 2023-03-17 | 9.308 | 4,433,323 | +9,888 | 0.72% | 41,265,628 |
| 2023-03-20 | 2023-03-16 | 9.005 | 4,423,435 | +11,536 | 0.72% | 39,831,556 |
| 2023-03-17 | 2023-03-15 | 8.968 | 4,411,899 | +3,297 | 0.72% | 39,567,054 |
| 2023-03-16 | 2023-03-14 | 8.895 | 4,408,602 | -31,313 | 0.72% | 39,216,478 |
| 2023-03-15 | 2023-03-13 | 8.883 | 4,439,915 | -1,648 | 0.72% | 39,441,140 |
| 2023-03-14 | 2023-03-10 | 8.738 | 4,441,563 | -4,944 | 0.72% | 38,808,963 |
| 2023-03-13 | 2023-03-09 | 8.932 | 4,446,507 | +4,944 | 0.72% | 39,715,544 |
| 2023-03-10 | 2023-03-08 | 8.956 | 4,441,563 | +49,441 | 0.72% | 39,779,187 |
| 2023-03-09 | 2023-03-07 | 9.017 | 4,392,122 | +13,184 | 0.71% | 39,602,894 |
| 2023-03-08 | 2023-03-06 | 9.029 | 4,378,938 | +42,849 | 0.71% | 39,537,158 |
| 2023-03-07 | 2023-03-03 | 9.005 | 4,336,089 | -4,944 | 0.70% | 39,045,035 |
| 2023-03-06 | 2023-03-02 | 8.883 | 4,341,033 | +1,648 | 0.70% | 38,562,740 |
| 2023-03-03 | 2023-03-01 | 8.871 | 4,339,385 | -85,698 | 0.70% | 38,495,439 |
| 2023-03-02 | 2023-02-28 | 8.556 | 4,425,083 | -1,648 | 0.72% | 37,859,446 |
| 2023-03-01 | 2023-02-27 | 8.556 | 4,426,731 | +6,592 | 0.72% | 37,873,546 |
| 2023-02-28 | 2023-02-24 | 8.641 | 4,420,139 | -28,016 | 0.72% | 38,192,637 |
| 2023-02-27 | 2023-02-23 | 8.701 | 4,448,155 | -19,777 | 0.72% | 38,704,618 |
| 2023-02-24 | 2023-02-22 | 8.701 | 4,467,932 | +21,425 | 0.73% | 38,876,703 |
| 2023-02-23 | 2023-02-21 | 8.762 | 4,446,507 | +227,428 | 0.72% | 38,960,085 |
| 2023-02-22 | 2023-02-20 | 8.750 | 4,219,079 | -14,832 | 0.68% | 36,916,170 |
| 2023-02-21 | 2023-02-17 | 8.701 | 4,233,911 | -18,128 | 0.69% | 36,840,422 |
| 2023-02-20 | 2023-02-16 | 8.665 | 4,252,039 | -41,201 | 0.69% | 36,843,355 |
| 2023-02-17 | 2023-02-15 | 8.762 | 4,293,240 | +23,072 | 0.70% | 37,617,167 |
| 2023-02-16 | 2023-02-14 | 8.774 | 4,270,168 | +34,609 | 0.69% | 37,466,832 |
| 2023-02-15 | 2023-02-13 | 8.786 | 4,235,559 | -19,776 | 0.69% | 37,214,571 |
| 2023-02-14 | 2023-02-10 | 8.738 | 4,255,335 | -6,592 | 0.69% | 37,181,762 |
| 2023-02-13 | 2023-02-09 | 8.774 | 4,261,927 | -14,833 | 0.69% | 37,394,525 |
| 2023-02-10 | 2023-02-08 | 8.847 | 4,276,760 | +3,296 | 0.69% | 37,836,079 |
| 2023-02-09 | 2023-02-07 | 8.835 | 4,273,464 | +8,241 | 0.69% | 37,755,059 |
| 2023-02-08 | 2023-02-06 | 8.738 | 4,265,223 | +18,128 | 0.69% | 37,268,161 |
| 2023-02-07 | 2023-02-03 | 8.774 | 4,247,095 | -41,201 | 0.69% | 37,264,388 |
| 2023-02-06 | 2023-02-02 | 8.823 | 4,288,296 | +16,480 | 0.70% | 37,834,055 |
| 2023-02-03 | 2023-02-01 | 8.774 | 4,271,816 | +4,944 | 0.69% | 37,481,292 |
| 2023-02-02 | 2023-01-31 | 8.689 | 4,266,872 | +19,777 | 0.69% | 37,075,444 |
| 2023-02-01 | 2023-01-30 | 8.774 | 4,247,095 | +13,184 | 0.69% | 37,264,388 |
| 2023-01-31 | 2023-01-27 | 9.041 | 4,233,911 | -6,592 | 0.69% | 38,279,100 |
| 2023-01-30 | 2023-01-26 | 9.005 | 4,240,503 | -29,665 | 0.69% | 38,184,315 |
| 2023-01-27 | 2023-01-20 | 8.895 | 4,270,168 | -28,016 | 0.69% | 37,985,046 |
| 2023-01-26 | 2023-01-19 | 8.762 | 4,298,184 | -9,888 | 0.70% | 37,660,486 |
| 2023-01-20 | 2023-01-18 | 8.628 | 4,308,072 | +9,888 | 0.70% | 37,172,030 |
| 2023-01-19 | 2023-01-17 | 8.665 | 4,298,184 | -16,481 | 0.70% | 37,243,195 |
| 2023-01-18 | 2023-01-16 | 8.677 | 4,314,665 | +31,313 | 0.70% | 37,438,362 |
| 2023-01-17 | 2023-01-13 | 8.628 | 4,283,352 | +19,777 | 0.70% | 36,958,734 |
| 2023-01-16 | 2023-01-12 | 8.641 | 4,263,575 | -11,537 | 0.69% | 36,839,830 |
| 2023-01-13 | 2023-01-11 | 8.604 | 4,275,112 | +52,737 | 0.69% | 36,783,873 |
| 2023-01-12 | 2023-01-10 | 8.665 | 4,222,375 | -3,296 | 0.69% | 36,586,320 |
| 2023-01-11 | 2023-01-09 | 8.568 | 4,225,671 | -182,931 | 0.69% | 36,204,629 |
| 2023-01-10 | 2023-01-06 | 8.410 | 4,408,602 | +6,592 | 0.72% | 37,076,425 |
| 2023-01-09 | 2023-01-05 | 8.483 | 4,402,010 | -51,089 | 0.71% | 37,341,514 |
| 2023-01-06 | 2023-01-04 | 8.398 | 4,453,099 | +46,145 | 0.72% | 37,396,604 |
| 2023-01-05 | 2023-01-03 | 8.325 | 4,406,954 | -64,274 | 0.72% | 36,688,196 |
| 2023-01-04 | 2022-12-30 | 8.167 | 4,471,228 | -8,240 | 0.73% | 36,517,884 |
| 2023-01-03 | 2022-12-29 | 8.167 | 4,479,468 | +18,128 | 0.73% | 36,585,182 |
| 2022-12-30 | 2022-12-28 | 8.155 | 4,461,340 | -16,480 | 0.72% | 36,382,984 |
| 2022-12-29 | 2022-12-23 | 8.022 | 4,477,820 | +3,296 | 0.73% | 35,919,626 |
| 2022-12-28 | 2022-12-22 | 7.973 | 4,474,524 | -21,424 | 0.73% | 35,675,982 |
| 2022-12-23 | 2022-12-21 | 7.888 | 4,495,948 | +8,240 | 0.73% | 35,464,869 |
| 2022-12-22 | 2022-12-20 | 7.888 | 4,487,708 | +42,849 | 0.73% | 35,399,870 |
| 2022-12-21 | 2022-12-19 | 7.973 | 4,444,859 | +11,536 | 0.72% | 35,439,459 |
| 2022-12-20 | 2022-12-16 | 8.046 | 4,433,323 | -11,536 | 0.72% | 35,670,289 |
| 2022-12-19 | 2022-12-15 | 7.961 | 4,444,859 | +13,184 | 0.72% | 35,385,517 |
| 2022-12-16 | 2022-12-14 | 8.107 | 4,431,675 | +67,569 | 0.72% | 35,925,935 |
| 2022-12-15 | 2022-12-13 | 8.143 | 4,364,106 | +105,475 | 0.71% | 35,537,063 |
| 2022-12-14 | 2022-12-12 | 8.082 | 4,258,631 | +56,033 | 0.69% | 34,419,770 |
| 2022-12-13 | 2022-12-09 | 8.192 | 4,202,598 | +9,888 | 0.68% | 34,425,903 |
| 2022-12-12 | 2022-12-08 | 8.204 | 4,192,710 | -11,536 | 0.68% | 34,395,786 |
| 2022-12-09 | 2022-12-07 | 8.022 | 4,204,246 | +24,720 | 0.68% | 33,725,104 |
| 2022-12-08 | 2022-12-06 | 8.155 | 4,179,526 | -49,441 | 0.68% | 34,084,743 |
| 2022-12-07 | 2022-12-05 | 8.058 | 4,228,967 | +57,681 | 0.69% | 34,077,372 |
| 2022-12-06 | 2022-12-02 | 7.985 | 4,171,286 | +95,586 | 0.68% | 33,308,846 |
| 2022-12-05 | 2022-12-01 | 8.034 | 4,075,700 | -97,234 | 0.66% | 32,743,411 |
| 2022-12-02 | 2022-11-30 | 7.949 | 4,172,934 | +49,441 | 0.68% | 33,170,081 |
| 2022-12-01 | 2022-11-29 | 7.645 | 4,123,493 | +49,442 | 0.67% | 31,526,048 |
| 2022-11-30 | 2022-11-28 | 7.488 | 4,074,051 | +34,608 | 0.66% | 30,505,303 |
| 2022-11-29 | 2022-11-25 | 7.548 | 4,039,443 | +19,777 | 0.66% | 30,491,275 |
| 2022-11-28 | 2022-11-24 | 7.500 | 4,019,666 | +3,296 | 0.65% | 30,146,865 |
| 2022-11-25 | 2022-11-23 | 7.548 | 4,016,370 | +4,944 | 0.65% | 30,317,111 |
| 2022-11-24 | 2022-11-22 | 7.524 | 4,011,426 | +1,648 | 0.65% | 30,182,429 |
| 2022-11-23 | 2022-11-21 | 7.415 | 4,009,778 | +19,776 | 0.65% | 29,732,078 |
| 2022-11-22 | 2022-11-18 | 7.427 | 3,990,002 | +9,888 | 0.65% | 29,633,862 |
| 2022-11-21 | 2022-11-17 | 7.536 | 3,980,114 | -70,865 | 0.65% | 29,995,136 |
| 2022-11-18 | 2022-11-16 | 7.548 | 4,050,979 | +1,648 | 0.66% | 30,578,353 |
| 2022-11-17 | 2022-11-15 | 7.536 | 4,049,331 | +14,832 | 0.66% | 30,516,772 |
| 2022-11-16 | 2022-11-14 | 7.500 | 4,034,499 | -3,296 | 0.66% | 30,258,111 |
| 2022-11-15 | 2022-11-11 | 7.439 | 4,037,795 | +74,162 | 0.66% | 30,037,823 |
| 2022-11-14 | 2022-11-10 | 7.196 | 3,963,633 | +51,089 | 0.64% | 28,524,093 |
| 2022-11-11 | 2022-11-09 | 7.221 | 3,912,544 | -28,017 | 0.64% | 28,251,396 |
| 2022-11-10 | 2022-11-08 | 7.294 | 3,940,561 | +93,938 | 0.64% | 28,740,628 |
| 2022-11-09 | 2022-11-07 | 7.439 | 3,846,623 | -36,256 | 0.62% | 28,615,663 |
| 2022-11-08 | 2022-11-04 | 7.257 | 3,882,879 | +46,144 | 0.63% | 28,178,558 |
| 2022-11-07 | 2022-11-03 | 7.124 | 3,836,735 | -4,944 | 0.62% | 27,331,510 |
| 2022-11-04 | 2022-11-02 | 7.233 | 3,841,679 | -44,497 | 0.62% | 27,786,321 |
| 2022-11-03 | 2022-11-01 | 7.136 | 3,886,176 | +28,017 | 0.63% | 27,730,871 |
| 2022-11-02 | 2022-10-31 | 6.832 | 3,858,159 | +21,424 | 0.63% | 26,360,415 |
| 2022-11-01 | 2022-10-28 | 6.796 | 3,836,735 | -39,552 | 0.62% | 26,074,354 |
| 2022-10-31 | 2022-10-27 | 6.893 | 3,876,287 | -32,961 | 0.63% | 26,719,479 |
| 2022-10-28 | 2022-10-26 | 6.820 | 3,909,248 | +34,609 | 0.63% | 26,662,033 |
| 2022-10-27 | 2022-10-25 | 6.784 | 3,874,639 | +3,296 | 0.63% | 26,284,927 |
| 2022-10-26 | 2022-10-24 | 6.832 | 3,871,343 | +138,435 | 0.63% | 26,450,493 |
| 2022-10-25 | 2022-10-21 | 7.233 | 3,732,908 | +13,184 | 0.61% | 26,999,596 |
| 2022-10-24 | 2022-10-20 | 7.233 | 3,719,724 | -8,240 | 0.60% | 26,904,238 |
| 2022-10-21 | 2022-10-19 | 7.051 | 3,727,964 | +18,128 | 0.61% | 26,285,217 |
| 2022-10-20 | 2022-10-18 | 7.112 | 3,709,836 | +11,536 | 0.60% | 26,382,506 |
| 2022-10-18 | 2022-10-14 | 6.929 | 3,698,300 | -9,888 | 0.60% | 25,627,248 |
| 2022-10-17 | 2022-10-13 | 6.869 | 3,708,188 | -9,888 | 0.60% | 25,470,759 |
| 2022-10-14 | 2022-10-12 | 6.735 | 3,718,076 | +19,776 | 0.60% | 25,042,343 |
| 2022-10-13 | 2022-10-11 | 6.675 | 3,698,300 | +32,961 | 0.60% | 24,684,739 |
| 2022-10-12 | 2022-10-10 | 6.772 | 3,665,339 | +14,832 | 0.60% | 24,820,588 |
| 2022-10-11 | 2022-10-07 | 6.917 | 3,650,507 | +13,185 | 0.59% | 25,251,766 |
| 2022-10-10 | 2022-10-06 | 7.112 | 3,637,322 | +8,240 | 0.59% | 25,866,823 |
| 2022-10-07 | 2022-10-05 | 7.160 | 3,629,082 | -47,793 | 0.59% | 25,984,389 |
| 2022-10-06 | 2022-10-03 | 6.917 | 3,676,875 | +41,201 | 0.60% | 25,434,162 |
| 2022-10-05 | 2022-09-30 | 6.966 | 3,635,674 | +62,625 | 0.59% | 25,325,647 |
| 2022-10-03 | 2022-09-29 | 6.978 | 3,573,049 | +49,441 | 0.58% | 24,932,770 |
| 2022-09-30 | 2022-09-28 | 7.172 | 3,523,608 | +79,106 | 0.57% | 25,271,952 |
| 2022-09-29 | 2022-09-27 | 7.548 | 3,444,502 | +4,944 | 0.56% | 26,000,431 |
| 2022-09-28 | 2022-09-26 | 7.451 | 3,439,558 | +54,385 | 0.56% | 25,629,181 |
| 2022-09-27 | 2022-09-23 | 7.767 | 3,385,173 | +16,480 | 0.55% | 26,292,057 |
| 2022-09-26 | 2022-09-22 | 7.888 | 3,368,693 | +60,978 | 0.55% | 26,572,873 |
| 2022-09-23 | 2022-09-21 | 8.034 | 3,307,715 | -6,542 | 0.54% | 26,573,563 |
| 2022-09-22 | 2022-09-20 | 8.082 | 3,314,257 | +6,593 | 0.54% | 26,787,003 |
| 2022-09-21 | 2022-09-19 | 8.131 | 3,307,664 | -29,606 | 0.54% | 26,894,279 |
| 2022-09-20 | 2022-09-16 | 8.082 | 3,337,270 | +41,201 | 0.54% | 26,973,003 |
| 2022-09-19 | 2022-09-15 | 8.252 | 3,296,069 | +9,888 | 0.54% | 27,200,001 |
| 2022-09-16 | 2022-09-14 | 8.228 | 3,286,181 | -74,161 | 0.53% | 27,038,643 |
| 2022-09-15 | 2022-09-13 | 8.325 | 3,360,342 | -26,369 | 0.55% | 27,975,079 |
| 2022-09-14 | 2022-09-09 | 8.289 | 3,386,711 | -32,960 | 0.55% | 28,071,302 |
| 2022-09-13 | 2022-09-08 | 8.143 | 3,419,671 | +74,161 | 0.56% | 27,846,497 |
| 2022-09-09 | 2022-09-07 | 8.179 | 3,345,510 | -82,402 | 0.54% | 27,364,401 |
| 2022-09-08 | 2022-09-06 | 8.204 | 3,427,912 | +13,185 | 0.56% | 28,121,603 |
| 2022-09-07 | 2022-09-05 | 8.179 | 3,414,727 | +9,888 | 0.55% | 27,930,558 |
| 2022-09-06 | 2022-09-02 | 8.252 | 3,404,839 | +6,592 | 0.55% | 28,097,599 |
| 2022-09-05 | 2022-09-01 | 8.277 | 3,398,247 | -107,122 | 0.55% | 28,125,680 |
| 2022-09-02 | 2022-08-31 | 8.349 | 3,505,369 | +92,290 | 0.57% | 29,267,518 |
| 2022-09-01 | 2022-08-30 | 8.446 | 3,413,079 | +13,184 | 0.55% | 28,828,318 |
| 2022-08-31 | 2022-08-29 | 8.556 | 3,399,895 | +6,592 | 0.55% | 29,088,300 |
| 2022-08-30 | 2022-08-26 | 8.750 | 3,393,303 | -3,296 | 0.55% | 29,690,781 |
| 2022-08-29 | 2022-08-25 | 8.726 | 3,396,599 | +14,832 | 0.55% | 29,637,181 |
| 2022-08-26 | 2022-08-24 | 8.726 | 3,381,767 | -14,832 | 0.55% | 29,507,763 |
| 2022-08-25 | 2022-08-23 | 8.701 | 3,396,599 | -41,201 | 0.55% | 29,554,741 |
| 2022-08-24 | 2022-08-22 | 8.738 | 3,437,800 | +8,240 | 0.56% | 30,038,402 |
| 2022-08-23 | 2022-08-19 | 8.786 | 3,429,560 | -21,424 | 0.56% | 30,132,883 |
| 2022-08-22 | 2022-08-18 | 8.738 | 3,450,984 | -87,346 | 0.56% | 30,153,599 |
| 2022-08-19 | 2022-08-17 | 8.738 | 3,538,330 | +1,648 | 0.57% | 30,916,801 |
| 2022-08-18 | 2022-08-16 | 8.665 | 3,536,682 | +6,592 | 0.57% | 30,644,881 |
| 2022-08-17 | 2022-08-15 | 8.653 | 3,530,090 | +16,481 | 0.57% | 30,544,922 |
| 2022-08-16 | 2022-08-12 | 8.701 | 3,513,609 | +6,592 | 0.57% | 30,572,877 |
| 2022-08-15 | 2022-08-11 | 8.701 | 3,507,017 | +49,441 | 0.57% | 30,515,518 |
| 2022-08-12 | 2022-08-10 | 8.653 | 3,457,576 | +24,720 | 0.56% | 29,917,478 |
| 2022-08-11 | 2022-08-09 | 8.726 | 3,432,856 | -28,016 | 0.56% | 29,953,543 |
| 2022-08-10 | 2022-08-08 | 8.653 | 3,460,872 | +28,016 | 0.56% | 29,945,998 |
| 2022-08-09 | 2022-08-05 | 8.689 | 3,432,856 | +44,497 | 0.56% | 29,828,563 |
| 2022-08-08 | 2022-08-04 | 8.653 | 3,388,359 | +13,185 | 0.55% | 29,318,562 |
| 2022-08-05 | 2022-08-03 | 8.628 | 3,375,174 | +128,546 | 0.55% | 29,122,556 |
| 2022-08-04 | 2022-08-02 | 8.604 | 3,246,628 | +41,201 | 0.53% | 27,934,602 |
| 2022-08-03 | 2022-08-01 | 8.713 | 3,205,427 | +24,721 | 0.52% | 27,930,201 |
| 2022-08-02 | 2022-07-29 | 8.786 | 3,180,706 | +9,888 | 0.52% | 27,946,396 |
| 2022-08-01 | 2022-07-28 | 8.932 | 3,170,818 | +32,960 | 0.51% | 28,321,278 |
| 2022-07-29 | 2022-07-27 | 8.883 | 3,137,858 | +49,442 | 0.51% | 27,874,564 |
| 2022-07-28 | 2022-07-26 | 8.859 | 3,088,416 | +9,888 | 0.50% | 27,360,396 |
| 2022-07-27 | 2022-07-25 | 8.835 | 3,078,528 | +36,256 | 0.50% | 27,198,078 |
| 2022-07-26 | 2022-07-22 | 8.932 | 3,042,272 | +44,497 | 0.49% | 27,173,124 |
| 2022-07-25 | 2022-07-21 | 8.895 | 2,997,775 | -52,737 | 0.49% | 26,666,544 |
| 2022-07-22 | 2022-07-20 | 8.956 | 3,050,512 | +19,777 | 0.50% | 27,320,763 |
| 2022-07-21 | 2022-07-19 | 8.993 | 3,030,735 | +11,536 | 0.49% | 27,253,977 |
| 2022-07-20 | 2022-07-18 | 9.138 | 3,019,199 | -31,313 | 0.49% | 27,589,920 |
| 2022-07-19 | 2022-07-15 | 9.005 | 3,050,512 | -1,648 | 0.50% | 27,468,843 |
| 2022-07-18 | 2022-07-14 | 9.199 | 3,052,160 | -11,536 | 0.50% | 28,076,322 |
| 2022-07-15 | 2022-07-13 | 9.162 | 3,063,696 | +24,721 | 0.50% | 28,070,900 |
| 2022-07-14 | 2022-07-12 | 9.138 | 3,038,975 | +16,480 | 0.49% | 27,770,636 |
| 2022-07-13 | 2022-07-11 | 9.211 | 3,022,495 | +16,480 | 0.49% | 27,840,119 |
| 2022-07-12 | 2022-07-08 | 9.296 | 3,006,015 | -37,905 | 0.49% | 27,943,682 |
| 2022-07-11 | 2022-07-07 | 9.162 | 3,043,920 | -24,720 | 0.49% | 27,889,704 |
| 2022-07-08 | 2022-07-06 | 10.967 | 3,068,640 | -42,849 | 0.50% | 33,652,688 |
| 2022-07-07 | 2022-07-05 | 11.100 | 3,111,489 | +185,657 | 0.51% | 34,536,707 |
| 2022-07-06 | 2022-07-04 | 10.980 | 2,925,832 | -153,279 | 0.52% | 32,125,504 |
| 2022-07-05 | 2022-06-30 | 10.847 | 3,079,111 | -28,552 | 0.55% | 33,398,700 |
| 2022-07-04 | 2022-06-29 | 10.873 | 3,107,663 | -18,033 | 0.55% | 33,791,120 |
| 2022-06-30 | 2022-06-28 | 10.860 | 3,125,696 | -1,503 | 0.56% | 33,945,601 |
| 2022-06-29 | 2022-06-27 | 10.714 | 3,127,199 | -10,519 | 0.56% | 33,504,104 |
| 2022-06-28 | 2022-06-24 | 10.674 | 3,137,718 | +16,530 | 0.56% | 33,491,522 |
| 2022-06-27 | 2022-06-23 | 10.647 | 3,121,188 | -64,617 | 0.56% | 33,232,004 |
| 2022-06-24 | 2022-06-22 | 10.647 | 3,185,805 | +27,049 | 0.57% | 33,919,996 |
| 2022-06-23 | 2022-06-21 | 10.661 | 3,158,756 | +31,557 | 0.56% | 33,674,039 |
| 2022-06-22 | 2022-06-20 | 10.661 | 3,127,199 | -1,502 | 0.56% | 33,337,624 |
| 2022-06-21 | 2022-06-17 | 10.527 | 3,128,701 | +6,011 | 0.56% | 32,937,236 |
| 2022-06-20 | 2022-06-16 | 10.527 | 3,122,690 | +85,656 | 0.56% | 32,873,956 |
| 2022-06-17 | 2022-06-15 | 10.647 | 3,037,034 | +10,519 | 0.54% | 32,335,997 |
| 2022-06-16 | 2022-06-14 | 10.740 | 3,026,515 | +28,552 | 0.54% | 32,505,958 |
| 2022-06-15 | 2022-06-13 | 10.754 | 2,997,963 | -7,514 | 0.53% | 32,239,199 |
| 2022-06-14 | 2022-06-10 | 10.767 | 3,005,477 | +3,006 | 0.54% | 32,360,002 |
| 2022-06-13 | 2022-06-09 | 10.807 | 3,002,471 | +49,590 | 0.53% | 32,447,516 |
| 2022-06-10 | 2022-06-08 | 10.820 | 2,952,881 | -58,607 | 0.53% | 31,950,900 |
| 2022-06-09 | 2022-06-07 | 10.727 | 3,011,488 | +238,936 | 0.54% | 32,304,483 |
| 2022-06-08 | 2022-06-06 | 10.847 | 2,772,552 | +201,367 | 0.49% | 30,073,496 |
| 2022-06-07 | 2022-06-02 | 11.073 | 2,571,185 | +6,011 | 0.46% | 28,471,035 |
| 2022-06-06 | 2022-06-01 | 11.126 | 2,565,174 | -12,022 | 0.46% | 28,541,035 |
| 2022-06-02 | 2022-05-31 | 11.047 | 2,577,196 | -60,110 | 0.46% | 28,468,996 |
| 2022-06-01 | 2022-05-30 | 10.967 | 2,637,306 | -73,634 | 0.47% | 28,922,401 |
| 2022-05-31 | 2022-05-27 | 10.860 | 2,710,940 | +171,312 | 0.48% | 29,441,279 |
| 2022-05-27 | 2022-05-25 | 10.873 | 2,539,628 | -9,016 | 0.45% | 27,614,601 |
| 2022-05-26 | 2022-05-24 | 10.807 | 2,548,644 | -159,291 | 0.45% | 27,543,036 |
| 2022-05-25 | 2022-05-23 | 10.847 | 2,707,935 | +40,574 | 0.48% | 29,372,604 |
| 2022-05-24 | 2022-05-20 | 10.900 | 2,667,361 | -36,065 | 0.47% | 29,074,504 |
| 2022-05-23 | 2022-05-19 | 10.834 | 2,703,426 | -1,503 | 0.48% | 29,287,716 |
| 2022-05-20 | 2022-05-18 | 10.820 | 2,704,929 | +4,508 | 0.48% | 29,267,999 |
| 2022-05-19 | 2022-05-17 | 10.780 | 2,700,421 | -9,016 | 0.48% | 29,111,401 |
| 2022-05-18 | 2022-05-16 | 10.714 | 2,709,437 | +43,579 | 0.48% | 29,028,296 |
| 2022-05-17 | 2022-05-13 | 10.767 | 2,665,858 | -76,640 | 0.47% | 28,703,321 |
| 2022-05-16 | 2022-05-12 | 10.607 | 2,742,498 | +57,104 | 0.49% | 29,090,504 |
| 2022-05-13 | 2022-05-11 | 10.740 | 2,685,394 | +72,132 | 0.48% | 28,842,185 |
| 2022-05-12 | 2022-05-10 | 10.860 | 2,613,262 | -34,563 | 0.47% | 28,380,479 |
| 2022-05-11 | 2022-05-06 | 10.674 | 2,647,825 | +24,044 | 0.47% | 28,262,479 |
| 2022-05-10 | 2022-05-05 | 10.754 | 2,623,781 | +15,027 | 0.47% | 28,215,357 |
| 2022-05-06 | 2022-05-04 | 10.780 | 2,608,754 | -117,213 | 0.46% | 28,123,201 |
| 2022-05-05 | 2022-05-03 | 10.794 | 2,725,967 | -3,006 | 0.49% | 29,423,075 |
| 2022-05-04 | 2022-04-29 | 10.767 | 2,728,973 | -165,301 | 0.49% | 29,382,881 |
| 2022-05-03 | 2022-04-28 | 11.033 | 2,894,274 | -19,536 | 0.52% | 31,933,078 |
| 2022-04-29 | 2022-04-27 | 10.873 | 2,913,810 | -1,503 | 0.52% | 31,683,263 |
| 2022-04-28 | 2022-04-26 | 10.740 | 2,915,313 | +204,373 | 0.52% | 31,311,605 |
| 2022-04-27 | 2022-04-25 | 10.953 | 2,710,940 | -129,236 | 0.48% | 29,693,839 |
| 2022-04-26 | 2022-04-22 | 11.166 | 2,840,176 | +16,531 | 0.51% | 31,714,205 |
| 2022-04-25 | 2022-04-21 | 10.980 | 2,823,645 | +30,054 | 0.50% | 31,003,495 |
| 2022-04-22 | 2022-04-20 | 10.913 | 2,793,591 | +106,695 | 0.50% | 30,487,603 |
| 2022-04-21 | 2022-04-19 | 11.073 | 2,686,896 | +7,513 | 0.48% | 29,752,317 |
| 2022-04-20 | 2022-04-14 | 11.126 | 2,679,383 | -52,595 | 0.48% | 29,811,765 |
| 2022-04-14 | 2022-04-12 | 10.900 | 2,731,978 | -36,066 | 0.49% | 29,778,835 |
| 2022-04-13 | 2022-04-11 | 10.767 | 2,768,044 | +139,755 | 0.49% | 29,803,559 |
| 2022-04-12 | 2022-04-08 | 10.980 | 2,628,289 | -4,509 | 0.47% | 28,858,495 |
| 2022-04-11 | 2022-04-07 | 10.940 | 2,632,798 | +3,006 | 0.47% | 28,802,883 |
| 2022-04-08 | 2022-04-06 | 11.126 | 2,629,792 | +22,541 | 0.47% | 29,259,998 |
| 2022-04-07 | 2022-04-04 | 10.953 | 2,607,251 | -28,552 | 0.46% | 28,558,099 |
| 2022-04-06 | 2022-04-01 | 10.953 | 2,635,803 | -18,033 | 0.47% | 28,870,838 |
| 2022-04-04 | 2022-03-31 | 10.980 | 2,653,836 | -135,246 | 0.47% | 29,139,000 |
| 2022-04-01 | 2022-03-30 | 10.554 | 2,789,082 | +57,104 | 0.50% | 29,436,155 |
| 2022-03-31 | 2022-03-29 | 10.394 | 2,731,978 | +76,639 | 0.49% | 28,397,156 |
| 2022-03-30 | 2022-03-28 | 10.315 | 2,655,339 | -46,585 | 0.47% | 27,388,503 |
| 2022-03-29 | 2022-03-25 | 10.248 | 2,701,924 | -16,530 | 0.48% | 27,689,204 |
| 2022-03-28 | 2022-03-24 | 10.208 | 2,718,454 | +51,093 | 0.48% | 27,750,062 |
| 2022-03-25 | 2022-03-23 | 10.208 | 2,667,361 | +130,739 | 0.47% | 27,228,503 |
| 2022-03-24 | 2022-03-22 | 10.275 | 2,536,622 | -54,099 | 0.45% | 26,062,716 |
| 2022-03-23 | 2022-03-21 | 10.168 | 2,590,721 | +72,131 | 0.46% | 26,342,720 |
| 2022-03-21 | 2022-03-17 | 10.181 | 2,518,590 | -61,612 | 0.45% | 25,642,804 |
| 2022-03-18 | 2022-03-16 | 9.915 | 2,580,202 | -69,126 | 0.46% | 25,583,302 |
| 2022-03-17 | 2022-03-15 | 9.396 | 2,649,328 | +178,826 | 0.47% | 24,893,562 |
| 2022-03-16 | 2022-03-14 | 10.088 | 2,470,502 | +6,011 | 0.44% | 24,923,041 |
| 2022-03-15 | 2022-03-11 | 10.408 | 2,464,491 | -69,126 | 0.44% | 25,649,600 |
| 2022-03-14 | 2022-03-10 | 10.394 | 2,533,617 | -6,011 | 0.45% | 26,335,321 |
| 2022-03-11 | 2022-03-09 | 10.208 | 2,539,628 | +55,601 | 0.45% | 25,924,601 |
| 2022-03-10 | 2022-03-08 | 10.434 | 2,484,027 | +4,509 | 0.44% | 25,919,044 |
| 2022-03-09 | 2022-03-07 | 10.621 | 2,479,518 | -45,083 | 0.44% | 26,333,996 |
| 2022-03-08 | 2022-03-04 | 10.514 | 2,524,601 | +31,558 | 0.45% | 26,544,005 |
| 2022-03-07 | 2022-03-03 | 10.594 | 2,493,043 | +24,044 | 0.44% | 26,411,280 |
| 2022-03-04 | 2022-03-02 | 10.474 | 2,468,999 | +21,038 | 0.44% | 25,860,818 |
| 2022-03-03 | 2022-03-01 | 10.621 | 2,447,961 | -6,011 | 0.44% | 25,998,842 |
| 2022-03-02 | 2022-02-28 | 10.474 | 2,453,972 | -1,503 | 0.44% | 25,703,422 |
| 2022-03-01 | 2022-02-25 | 10.661 | 2,455,475 | -7,513 | 0.44% | 26,176,685 |
| 2022-02-28 | 2022-02-24 | 10.647 | 2,462,988 | -81,148 | 0.44% | 26,223,997 |
| 2022-02-25 | 2022-02-23 | 11.033 | 2,544,136 | +63,115 | 0.45% | 28,069,939 |
| 2022-02-24 | 2022-02-22 | 10.873 | 2,481,021 | -16,530 | 0.44% | 26,977,339 |
| 2022-02-23 | 2022-02-21 | 10.967 | 2,497,551 | -4,508 | 0.44% | 27,389,758 |
| 2022-02-22 | 2022-02-18 | 10.913 | 2,502,059 | +4,508 | 0.45% | 27,305,995 |
| 2022-02-21 | 2022-02-17 | 10.873 | 2,497,551 | -7,514 | 0.44% | 27,157,078 |
| 2022-02-18 | 2022-02-16 | 10.754 | 2,505,065 | +31,558 | 0.45% | 26,938,721 |
| 2022-02-17 | 2022-02-15 | 10.700 | 2,473,507 | -12,022 | 0.44% | 26,467,676 |
| 2022-02-16 | 2022-02-14 | 10.767 | 2,485,529 | -51,093 | 0.44% | 26,761,717 |
| 2022-02-15 | 2022-02-11 | 10.767 | 2,536,622 | -28,552 | 0.45% | 27,311,835 |
| 2022-02-14 | 2022-02-10 | 10.873 | 2,565,174 | -16,531 | 0.46% | 27,892,375 |
| 2022-02-11 | 2022-02-09 | 10.634 | 2,581,705 | -15,027 | 0.46% | 27,453,645 |
| 2022-02-10 | 2022-02-08 | 10.567 | 2,596,732 | +18,033 | 0.46% | 27,440,640 |
| 2022-02-09 | 2022-02-07 | 10.461 | 2,578,699 | +4,508 | 0.46% | 26,975,519 |
| 2022-02-08 | 2022-02-04 | 10.221 | 2,574,191 | +3,006 | 0.46% | 26,311,681 |
| 2022-02-07 | 2022-01-31 | 10.261 | 2,571,185 | +19,535 | 0.46% | 26,383,616 |
| 2022-02-04 | 2022-01-27 | 10.155 | 2,551,650 | +4,508 | 0.45% | 25,911,482 |
| 2022-01-28 | 2022-01-26 | 10.195 | 2,547,142 | -4,508 | 0.45% | 25,967,404 |
| 2022-01-27 | 2022-01-25 | 10.235 | 2,551,650 | -172,815 | 0.45% | 26,115,242 |
| 2022-01-26 | 2022-01-24 | 10.341 | 2,724,465 | -52,596 | 0.49% | 28,174,023 |
| 2022-01-25 | 2022-01-21 | 10.275 | 2,777,061 | -12,021 | 0.49% | 28,533,124 |
| 2022-01-24 | 2022-01-20 | 10.354 | 2,789,082 | +55,601 | 0.50% | 28,879,355 |
| 2022-01-20 | 2022-01-18 | 10.315 | 2,733,481 | -4,508 | 0.49% | 28,194,498 |
| 2022-01-19 | 2022-01-17 | 10.155 | 2,737,989 | -3,006 | 0.49% | 27,803,716 |
| 2022-01-18 | 2022-01-14 | 10.248 | 2,740,995 | +1,503 | 0.49% | 28,089,602 |
| 2022-01-17 | 2022-01-13 | 10.354 | 2,739,492 | -27,049 | 0.49% | 28,365,879 |
| 2022-01-14 | 2022-01-12 | 10.195 | 2,766,541 | -9,017 | 0.49% | 28,204,116 |
| 2022-01-13 | 2022-01-11 | 10.115 | 2,775,558 | +34,563 | 0.49% | 28,074,402 |
| 2022-01-12 | 2022-01-10 | 10.088 | 2,740,995 | -31,557 | 0.49% | 27,651,842 |
| 2022-01-11 | 2022-01-07 | 10.141 | 2,772,552 | -13,525 | 0.49% | 28,117,796 |
| 2022-01-10 | 2022-01-06 | 10.128 | 2,786,077 | -6,011 | 0.50% | 28,217,880 |
| 2022-01-07 | 2022-01-05 | 10.248 | 2,792,088 | -12,022 | 0.50% | 28,613,200 |
| 2022-01-06 | 2022-01-04 | 10.275 | 2,804,110 | -39,071 | 0.50% | 28,811,041 |
| 2022-01-05 | 2022-01-03 | 10.168 | 2,843,181 | -1,503 | 0.51% | 28,909,759 |
| 2022-01-04 | 2021-12-31 | 10.048 | 2,844,684 | -214,891 | 0.51% | 28,584,302 |
| 2022-01-03 | 2021-12-29 | 9.995 | 3,059,575 | -12,022 | 0.54% | 30,580,716 |
| 2021-12-30 | 2021-12-28 | 10.008 | 3,071,597 | -208,881 | 0.55% | 30,741,757 |
| 2021-12-29 | 2021-12-24 | 9.849 | 3,280,478 | -70,629 | 0.58% | 32,308,401 |
| 2021-12-28 | 2021-12-22 | 9.849 | 3,351,107 | +40,574 | 0.60% | 33,004,004 |
| 2021-12-23 | 2021-12-21 | 9.756 | 3,310,533 | -84,153 | 0.59% | 32,295,983 |
| 2021-12-22 | 2021-12-20 | 9.516 | 3,394,686 | +31,557 | 0.60% | 32,303,700 |
| 2021-12-21 | 2021-12-17 | 9.596 | 3,363,129 | +3,006 | 0.60% | 32,271,964 |
| 2021-12-20 | 2021-12-16 | 9.569 | 3,360,123 | -21,038 | 0.60% | 32,153,679 |
| 2021-12-17 | 2021-12-15 | 9.543 | 3,381,161 | +46,584 | 0.60% | 32,264,996 |
| 2021-12-16 | 2021-12-14 | 9.503 | 3,334,577 | +28,553 | 0.59% | 31,687,325 |
| 2021-12-15 | 2021-12-13 | 9.702 | 3,306,024 | +6,010 | 0.59% | 32,075,995 |
| 2021-12-14 | 2021-12-10 | 9.756 | 3,300,014 | +70,629 | 0.59% | 32,193,365 |
| 2021-12-13 | 2021-12-09 | 9.795 | 3,229,385 | +48,088 | 0.57% | 31,633,282 |
| 2021-12-10 | 2021-12-08 | 9.716 | 3,181,297 | +21,038 | 0.57% | 30,908,198 |
| 2021-12-09 | 2021-12-07 | 9.782 | 3,160,259 | +1,503 | 0.56% | 30,914,101 |
| 2021-12-08 | 2021-12-06 | 9.809 | 3,158,756 | -84,153 | 0.56% | 30,983,479 |
| 2021-12-07 | 2021-12-03 | 9.889 | 3,242,909 | -37,569 | 0.58% | 32,067,875 |
| 2021-12-06 | 2021-12-02 | 9.769 | 3,280,478 | -51,093 | 0.58% | 32,046,441 |
| 2021-12-03 | 2021-12-01 | 9.702 | 3,331,571 | +37,568 | 0.59% | 32,323,860 |
| 2021-12-02 | 2021-11-30 | 9.689 | 3,294,003 | +12,022 | 0.59% | 31,915,524 |
| 2021-12-01 | 2021-11-29 | 9.782 | 3,281,981 | -16,530 | 0.58% | 32,104,803 |
| 2021-11-30 | 2021-11-26 | 9.875 | 3,298,511 | +21,039 | 0.59% | 32,573,802 |
| 2021-11-29 | 2021-11-25 | 10.088 | 3,277,472 | -7,514 | 0.58% | 33,063,955 |
| 2021-11-26 | 2021-11-24 | 10.155 | 3,284,986 | +24,044 | 0.58% | 33,358,358 |
| 2021-11-25 | 2021-11-23 | 10.128 | 3,260,942 | +94,672 | 0.58% | 33,027,397 |
| 2021-11-24 | 2021-11-22 | 10.181 | 3,166,270 | +163,799 | 0.56% | 32,237,102 |
| 2021-11-23 | 2021-11-19 | 10.168 | 3,002,471 | +27,049 | 0.53% | 30,529,437 |
| 2021-11-22 | 2021-11-18 | 10.115 | 2,975,422 | +3,005 | 0.53% | 30,096,000 |
| 2021-11-19 | 2021-11-17 | 10.062 | 2,972,417 | +13,525 | 0.53% | 29,907,364 |
| 2021-11-18 | 2021-11-16 | 10.048 | 2,958,892 | -10,519 | 0.53% | 29,731,901 |
| 2021-11-17 | 2021-11-15 | 10.115 | 2,969,411 | -25,547 | 0.53% | 30,035,199 |
| 2021-11-16 | 2021-11-12 | 10.102 | 2,994,958 | -55,601 | 0.53% | 30,253,744 |
| 2021-11-15 | 2021-11-11 | 9.968 | 3,050,559 | +61,612 | 0.54% | 30,409,400 |
| 2021-11-12 | 2021-11-10 | 9.835 | 2,988,947 | +34,563 | 0.53% | 29,397,423 |
| 2021-11-11 | 2021-11-09 | 9.889 | 2,954,384 | +64,618 | 0.53% | 29,214,763 |
| 2021-11-10 | 2021-11-08 | 9.902 | 2,889,766 | +4,508 | 0.51% | 28,614,241 |
| 2021-11-09 | 2021-11-05 | 10.115 | 2,885,258 | -500,412 | 0.51% | 29,184,003 |
| 2021-11-08 | 2021-11-04 | 9.729 | 3,385,670 | +126,230 | 0.60% | 32,938,864 |
| 2021-11-05 | 2021-11-03 | 9.795 | 3,259,440 | -4,508 | 0.58% | 31,927,684 |
| 2021-11-04 | 2021-11-02 | 9.795 | 3,263,948 | -4,508 | 0.58% | 31,971,842 |
| 2021-11-03 | 2021-11-01 | 9.795 | 3,268,456 | -3,006 | 0.58% | 32,016,000 |
| 2021-11-02 | 2021-10-29 | 9.756 | 3,271,462 | +36,066 | 0.58% | 31,914,825 |
| 2021-11-01 | 2021-10-28 | 9.756 | 3,235,396 | +1,503 | 0.58% | 31,562,982 |
| 2021-10-29 | 2021-10-27 | 9.835 | 3,233,893 | +10,519 | 0.58% | 31,806,560 |
| 2021-10-28 | 2021-10-26 | 9.822 | 3,223,374 | +49,590 | 0.57% | 31,660,201 |
| 2021-10-27 | 2021-10-25 | 9.902 | 3,173,784 | +111,203 | 0.57% | 31,426,565 |
| 2021-10-26 | 2021-10-22 | 10.075 | 3,062,581 | -36,066 | 0.55% | 30,855,321 |
| 2021-10-25 | 2021-10-21 | 9.982 | 3,098,647 | +1,503 | 0.55% | 30,930,004 |
| 2021-10-22 | 2021-10-20 | 10.048 | 3,097,144 | +27,049 | 0.55% | 31,121,102 |
| 2021-10-21 | 2021-10-19 | 9.955 | 3,070,095 | +96,176 | 0.55% | 30,563,284 |
| 2021-10-20 | 2021-10-18 | 9.982 | 2,973,919 | -93,170 | 0.53% | 29,684,997 |
| 2021-10-19 | 2021-10-15 | 9.782 | 3,067,089 | +133,744 | 0.55% | 30,002,699 |
| 2021-10-18 | 2021-10-12 | 9.982 | 2,933,345 | -61,613 | 0.52% | 29,279,996 |
| 2021-10-15 | 2021-10-11 | 10.075 | 2,994,958 | -1,502 | 0.53% | 30,174,024 |
| 2021-10-12 | 2021-10-08 | 10.394 | 2,996,460 | +31,557 | 0.53% | 31,146,276 |
| 2021-10-11 | 2021-10-07 | 10.488 | 2,964,903 | +27,049 | 0.53% | 31,094,481 |
| 2021-10-08 | 2021-10-06 | 10.421 | 2,937,854 | -15,027 | 0.52% | 30,615,304 |
| 2021-10-07 | 2021-10-05 | 10.248 | 2,952,881 | +19,536 | 0.53% | 30,261,000 |
| 2021-10-06 | 2021-10-04 | 10.221 | 2,933,345 | -64,618 | 0.52% | 29,982,716 |
| 2021-10-05 | 2021-09-30 | 10.275 | 2,997,963 | -87,159 | 0.53% | 30,802,799 |
| 2021-10-04 | 2021-09-29 | 9.995 | 3,085,122 | -587,571 | 0.55% | 30,836,061 |
| 2021-09-30 | 2021-09-28 | 10.155 | 3,672,693 | -13,524 | 0.65% | 37,295,443 |
| 2021-09-29 | 2021-09-27 | 9.955 | 3,686,217 | -1,654,515 | 0.66% | 36,696,877 |
| 2021-09-28 | 2021-09-24 | 10.647 | 5,340,732 | +1,112,026 | 0.95% | 56,863,997 |
| 2021-09-27 | 2021-09-23 | 10.354 | 4,228,706 | +1,208,202 | 0.75% | 43,785,841 |
| 2021-09-24 | 2021-09-21 | 9.583 | 3,020,504 | -6,011 | 0.54% | 28,943,998 |
| 2021-09-23 | 2021-09-20 | 9.449 | 3,026,515 | -36,066 | 0.54% | 28,598,799 |
| 2021-09-21 | 2021-09-17 | 9.396 | 3,062,581 | +181,831 | 0.55% | 28,776,561 |
| 2021-09-20 | 2021-09-16 | 9.716 | 2,880,750 | +4,509 | 0.51% | 27,988,205 |
| 2021-09-17 | 2021-09-15 | 9.929 | 2,876,241 | +45,082 | 0.51% | 28,556,877 |
| 2021-09-16 | 2021-09-14 | 9.929 | 2,831,159 | +180,328 | 0.50% | 28,109,279 |
| 2021-09-15 | 2021-09-13 | 9.982 | 2,650,831 | +48,088 | 0.47% | 26,460,005 |
| 2021-09-14 | 2021-09-10 | 9.982 | 2,602,743 | -19,536 | 0.46% | 25,980,001 |
| 2021-09-10 | 2021-09-08 | 9.968 | 2,622,279 | +36,066 | 0.47% | 26,140,105 |
| 2021-09-09 | 2021-09-07 | 10.102 | 2,586,213 | -10,519 | 0.46% | 26,124,782 |
| 2021-09-08 | 2021-09-06 | 10.075 | 2,596,732 | +1,503 | 0.46% | 26,161,920 |
| 2021-09-07 | 2021-09-03 | 9.982 | 2,595,229 | -45,082 | 0.46% | 25,904,998 |
| 2021-09-06 | 2021-09-02 | 10.022 | 2,640,311 | -6,011 | 0.47% | 26,460,416 |
| 2021-09-03 | 2021-09-01 | 9.955 | 2,646,322 | -43,580 | 0.47% | 26,344,557 |
| 2021-09-02 | 2021-08-31 | 9.929 | 2,689,902 | -40,574 | 0.48% | 26,706,803 |
| 2021-09-01 | 2021-08-30 | 9.769 | 2,730,476 | +34,563 | 0.49% | 26,673,563 |
| 2021-08-31 | 2021-08-27 | 9.835 | 2,695,913 | +6,011 | 0.48% | 26,515,323 |
| 2021-08-30 | 2021-08-26 | 9.769 | 2,689,902 | +51,093 | 0.48% | 26,277,203 |
| 2021-08-27 | 2021-08-25 | 10.022 | 2,638,809 | -40,574 | 0.47% | 26,445,364 |
| 2021-08-26 | 2021-08-24 | 9.849 | 2,679,383 | +22,542 | 0.48% | 26,388,404 |
| 2021-08-25 | 2021-08-23 | 9.756 | 2,656,841 | +10,519 | 0.47% | 25,918,875 |
| 2021-08-24 | 2021-08-20 | 9.716 | 2,646,322 | -4,509 | 0.47% | 25,710,597 |
| 2021-08-23 | 2021-08-19 | 9.782 | 2,650,831 | +1,503 | 0.47% | 25,930,804 |
| 2021-08-20 | 2021-08-18 | 9.809 | 2,649,328 | -31,557 | 0.47% | 25,986,622 |
| 2021-08-19 | 2021-08-17 | 9.729 | 2,680,885 | +52,596 | 0.48% | 26,082,077 |
| 2021-08-18 | 2021-08-16 | 9.809 | 2,628,289 | +10,519 | 0.47% | 25,780,255 |
| 2021-08-17 | 2021-08-13 | 9.809 | 2,617,770 | -6,011 | 0.47% | 25,677,077 |
| 2021-08-16 | 2021-08-12 | 9.835 | 2,623,781 | -30,055 | 0.47% | 25,805,878 |
| 2021-08-13 | 2021-08-11 | 9.849 | 2,653,836 | -12,022 | 0.47% | 26,136,800 |
| 2021-08-12 | 2021-08-10 | 9.849 | 2,665,858 | -46,585 | 0.47% | 26,255,201 |
| 2021-08-11 | 2021-08-09 | 9.742 | 2,712,443 | +63,115 | 0.48% | 26,425,202 |
| 2021-08-10 | 2021-08-06 | 9.716 | 2,649,328 | -37,568 | 0.47% | 25,739,802 |
| 2021-08-09 | 2021-08-05 | 9.756 | 2,686,896 | +94,672 | 0.48% | 26,212,077 |
| 2021-08-06 | 2021-08-04 | 9.982 | 2,592,224 | -12,022 | 0.46% | 25,875,003 |
| 2021-08-05 | 2021-08-03 | 9.968 | 2,604,246 | -4,508 | 0.46% | 25,960,343 |
| 2021-08-04 | 2021-08-02 | 9.889 | 2,608,754 | +18,033 | 0.46% | 25,796,961 |
| 2021-08-03 | 2021-07-30 | 9.769 | 2,590,721 | +15,027 | 0.46% | 25,308,320 |
| 2021-08-02 | 2021-07-29 | 9.875 | 2,575,694 | +39,072 | 0.46% | 25,435,764 |
| 2021-07-30 | 2021-07-28 | 9.769 | 2,536,622 | -1,503 | 0.45% | 24,779,836 |
| 2021-07-29 | 2021-07-27 | 9.915 | 2,538,125 | -85,656 | 0.45% | 25,166,098 |
| 2021-07-28 | 2021-07-26 | 9.689 | 2,623,781 | +148,771 | 0.47% | 25,421,758 |
| 2021-07-27 | 2021-07-23 | 10.115 | 2,475,010 | -70,629 | 0.44% | 25,034,398 |
| 2021-07-26 | 2021-07-22 | 10.062 | 2,545,639 | -6,011 | 0.45% | 25,613,281 |
| 2021-07-23 | 2021-07-21 | 9.968 | 2,551,650 | +61,612 | 0.45% | 25,436,042 |
| 2021-07-22 | 2021-07-20 | 9.795 | 2,490,038 | +6,011 | 0.44% | 24,391,045 |
| 2021-07-21 | 2021-07-19 | 9.929 | 2,484,027 | -21,038 | 0.44% | 24,662,764 |
| 2021-07-20 | 2021-07-16 | 9.968 | 2,505,065 | +84,153 | 0.45% | 24,971,661 |
| 2021-07-19 | 2021-07-15 | 9.875 | 2,420,912 | +16,531 | 0.43% | 23,907,244 |
| 2021-07-16 | 2021-07-14 | 9.716 | 2,404,381 | -4,509 | 0.43% | 23,359,996 |
| 2021-07-15 | 2021-07-13 | 9.795 | 2,408,890 | -4,508 | 0.43% | 23,596,163 |
| 2021-07-14 | 2021-07-12 | 9.702 | 2,413,398 | +24,044 | 0.43% | 23,415,481 |
| 2021-07-13 | 2021-07-09 | 9.756 | 2,389,354 | +30,055 | 0.43% | 23,309,399 |
| 2021-07-12 | 2021-07-08 | 9.942 | 2,359,299 | -6,011 | 0.42% | 23,455,797 |
| 2021-07-09 | 2021-07-07 | 9.915 | 2,365,310 | -10,519 | 0.42% | 23,452,598 |
| 2021-07-07 | 2021-07-05 | 9.942 | 2,375,829 | -4,509 | 0.42% | 23,620,136 |
| 2021-07-06 | 2021-07-02 | 9.942 | 2,380,338 | +1,503 | 0.42% | 23,664,964 |
| 2021-07-05 | 2021-06-30 | 9.982 | 2,378,835 | -37,568 | 0.42% | 23,745,001 |
| 2021-07-02 | 2021-06-29 | 9.835 | 2,416,403 | +63,115 | 0.43% | 23,766,237 |
| 2021-06-30 | 2021-06-28 | 10.128 | 2,353,288 | -12,022 | 0.42% | 23,834,517 |
| 2021-06-29 | 2021-06-25 | 10.115 | 2,365,310 | -3,006 | 0.42% | 23,924,798 |
| 2021-06-28 | 2021-06-24 | 10.048 | 2,368,316 | +25,547 | 0.42% | 23,797,603 |
| 2021-06-25 | 2021-06-23 | 10.181 | 2,342,769 | +6,011 | 0.42% | 23,852,698 |
| 2021-06-24 | 2021-06-22 | 10.195 | 2,336,758 | -37,569 | 0.42% | 23,822,598 |
| 2021-06-23 | 2021-06-21 | 9.982 | 2,374,327 | -21,038 | 0.42% | 23,700,003 |
| 2021-06-22 | 2021-06-18 | 9.889 | 2,395,365 | +27,049 | 0.43% | 23,686,840 |
| 2021-06-21 | 2021-06-17 | 9.942 | 2,368,316 | -7,513 | 0.42% | 23,545,443 |
| 2021-06-18 | 2021-06-16 | 10.075 | 2,375,829 | -39,072 | 0.42% | 23,936,336 |
| 2021-06-17 | 2021-06-15 | 10.181 | 2,414,901 | -9,016 | 0.43% | 24,587,104 |
| 2021-06-16 | 2021-06-11 | 10.008 | 2,423,917 | +16,530 | 0.43% | 24,259,520 |
| 2021-06-15 | 2021-06-10 | 10.035 | 2,407,387 | +33,060 | 0.43% | 24,158,161 |
| 2021-06-11 | 2021-06-09 | 10.141 | 2,374,327 | +40,574 | 0.42% | 24,079,203 |
| 2021-06-10 | 2021-06-08 | 10.168 | 2,333,753 | +6,011 | 0.42% | 23,729,843 |
| 2021-06-09 | 2021-06-07 | 10.221 | 2,327,742 | +1,503 | 0.41% | 23,792,642 |
| 2021-06-08 | 2021-06-04 | 10.168 | 2,326,239 | +10,519 | 0.41% | 23,653,440 |
| 2021-06-07 | 2021-06-03 | 10.368 | 2,315,720 | -15,027 | 0.41% | 24,008,781 |
| 2021-06-04 | 2021-06-02 | 10.275 | 2,330,747 | +48,087 | 0.41% | 23,947,437 |
| 2021-06-03 | 2021-06-01 | 10.408 | 2,282,660 | +12,022 | 0.41% | 23,757,164 |
| 2021-06-02 | 2021-05-31 | 10.301 | 2,270,638 | -9,016 | 0.40% | 23,390,283 |
| 2021-06-01 | 2021-05-28 | 10.421 | 2,279,654 | -10,519 | 0.41% | 23,756,218 |
| 2021-05-31 | 2021-05-27 | 10.341 | 2,290,173 | +18,033 | 0.41% | 23,682,957 |
| 2021-05-28 | 2021-05-26 | 10.421 | 2,272,140 | +21,038 | 0.40% | 23,677,915 |
| 2021-05-26 | 2021-05-24 | 10.448 | 2,251,102 | +1,503 | 0.40% | 23,518,599 |
| 2021-05-25 | 2021-05-21 | 10.341 | 2,249,599 | +39,071 | 0.40% | 23,263,376 |
| 2021-05-24 | 2021-05-20 | 10.501 | 2,210,528 | -105,192 | 0.39% | 23,212,378 |
| 2021-05-21 | 2021-05-18 | 11.915 | 2,315,720 | +33,060 | 0.41% | 27,591,854 |
| 2021-05-20 | 2021-05-17 | 11.929 | 2,282,660 | +170,503 | 0.41% | 27,230,322 |
| 2021-05-18 | 2021-05-14 | 12.014 | 2,112,157 | -77,549 | 0.40% | 25,376,116 |
| 2021-05-17 | 2021-05-13 | 11.773 | 2,189,706 | -117,029 | 0.42% | 25,779,794 |
| 2021-05-14 | 2021-05-12 | 11.716 | 2,306,735 | -23,970 | 0.44% | 27,026,717 |
| 2021-05-13 | 2021-05-11 | 11.617 | 2,330,705 | -64,859 | 0.44% | 27,076,140 |
| 2021-05-12 | 2021-05-10 | 11.745 | 2,395,564 | +14,100 | 0.45% | 28,135,437 |
| 2021-05-11 | 2021-05-07 | 11.688 | 2,381,464 | -90,239 | 0.45% | 27,834,715 |
| 2021-05-10 | 2021-05-06 | 11.560 | 2,471,703 | -5,640 | 0.47% | 28,573,895 |
| 2021-05-07 | 2021-05-05 | 11.560 | 2,477,343 | +18,329 | 0.47% | 28,639,096 |
| 2021-05-06 | 2021-05-04 | 11.376 | 2,459,014 | +11,280 | 0.47% | 27,973,765 |
| 2021-05-04 | 2021-04-30 | 11.433 | 2,447,734 | +16,920 | 0.46% | 27,984,323 |
| 2021-05-03 | 2021-04-29 | 11.504 | 2,430,814 | +36,660 | 0.46% | 27,963,281 |
| 2021-04-30 | 2021-04-28 | 11.617 | 2,394,154 | +2,820 | 0.45% | 27,813,237 |
| 2021-04-29 | 2021-04-27 | 11.504 | 2,391,334 | +86,009 | 0.45% | 27,509,116 |
| 2021-04-28 | 2021-04-26 | 11.887 | 2,305,325 | -11,280 | 0.44% | 27,402,597 |
| 2021-04-27 | 2021-04-23 | 11.787 | 2,316,605 | +42,299 | 0.44% | 27,306,659 |
| 2021-04-26 | 2021-04-22 | 11.915 | 2,274,306 | -40,889 | 0.43% | 27,098,405 |
| 2021-04-23 | 2021-04-21 | 11.972 | 2,315,195 | +4,230 | 0.44% | 27,716,958 |
| 2021-04-22 | 2021-04-20 | 12.057 | 2,310,965 | +42,299 | 0.44% | 27,862,998 |
| 2021-04-21 | 2021-04-19 | 12.128 | 2,268,666 | -35,249 | 0.43% | 27,513,905 |
| 2021-04-20 | 2021-04-16 | 11.901 | 2,303,915 | -4,230 | 0.44% | 27,418,517 |
| 2021-04-19 | 2021-04-15 | 11.943 | 2,308,145 | -8,460 | 0.44% | 27,567,078 |
| 2021-04-16 | 2021-04-14 | 11.844 | 2,316,605 | +9,870 | 0.44% | 27,438,099 |
| 2021-04-15 | 2021-04-13 | 11.844 | 2,306,735 | +5,640 | 0.44% | 27,321,197 |
| 2021-04-14 | 2021-04-12 | 11.887 | 2,301,095 | -54,990 | 0.44% | 27,352,317 |
| 2021-04-13 | 2021-04-09 | 11.745 | 2,356,085 | -1,410 | 0.45% | 27,671,764 |
| 2021-04-12 | 2021-04-08 | 11.986 | 2,357,495 | -15,510 | 0.45% | 28,256,804 |
| 2021-04-09 | 2021-04-07 | 11.844 | 2,373,005 | -73,319 | 0.45% | 28,106,106 |
| 2021-04-08 | 2021-04-01 | 11.575 | 2,446,324 | +49,350 | 0.46% | 28,315,203 |
| 2021-04-07 | 2021-03-31 | 11.943 | 2,396,974 | +169,198 | 0.45% | 28,627,997 |
| 2021-04-01 | 2021-03-30 | 12.128 | 2,227,776 | -321,477 | 0.42% | 27,017,999 |
| 2021-03-31 | 2021-03-29 | 11.660 | 2,549,253 | -94,469 | 0.48% | 29,723,524 |
| 2021-03-30 | 2021-03-26 | 11.021 | 2,643,722 | -62,039 | 0.50% | 29,137,504 |
| 2021-03-29 | 2021-03-25 | 10.936 | 2,705,761 | +43,710 | 0.51% | 29,590,981 |
| 2021-03-26 | 2021-03-24 | 10.298 | 2,662,051 | +7,050 | 0.51% | 27,413,756 |
| 2021-03-25 | 2021-03-23 | 10.468 | 2,655,001 | -23,970 | 0.50% | 27,793,075 |
| 2021-03-24 | 2021-03-22 | 10.567 | 2,678,971 | +8,460 | 0.51% | 28,309,998 |
| 2021-03-23 | 2021-03-19 | 10.525 | 2,670,511 | +12,690 | 0.51% | 28,106,957 |
| 2021-03-22 | 2021-03-18 | 10.582 | 2,657,821 | +26,789 | 0.50% | 28,124,195 |
| 2021-03-19 | 2021-03-17 | 10.738 | 2,631,032 | +7,050 | 0.50% | 28,251,243 |
| 2021-03-18 | 2021-03-16 | 10.794 | 2,623,982 | +2,820 | 0.50% | 28,324,422 |
| 2021-03-17 | 2021-03-15 | 10.851 | 2,621,162 | +33,840 | 0.50% | 28,442,702 |
| 2021-03-16 | 2021-03-12 | 10.922 | 2,587,322 | -15,510 | 0.49% | 28,258,998 |
| 2021-03-15 | 2021-03-11 | 10.979 | 2,602,832 | -71,909 | 0.49% | 28,576,080 |
| 2021-03-12 | 2021-03-10 | 10.738 | 2,674,741 | +21,150 | 0.51% | 28,720,577 |
| 2021-03-11 | 2021-03-09 | 10.880 | 2,653,591 | +21,149 | 0.50% | 28,869,875 |
| 2021-03-10 | 2021-03-08 | 10.880 | 2,632,442 | +22,560 | 0.50% | 28,639,783 |
| 2021-03-09 | 2021-03-05 | 10.880 | 2,609,882 | -77,549 | 0.50% | 28,394,340 |
| 2021-03-08 | 2021-03-04 | 10.482 | 2,687,431 | +31,020 | 0.51% | 28,170,679 |
| 2021-03-05 | 2021-03-03 | 10.681 | 2,656,411 | -4,230 | 0.50% | 28,373,035 |
| 2021-03-04 | 2021-03-02 | 10.511 | 2,660,641 | -1,410 | 0.50% | 27,965,336 |
| 2021-03-03 | 2021-03-01 | 10.851 | 2,662,051 | -49,350 | 0.51% | 28,886,396 |
| 2021-03-02 | 2021-02-26 | 10.653 | 2,711,401 | -12,690 | 0.51% | 28,883,461 |
| 2021-03-01 | 2021-02-25 | 10.809 | 2,724,091 | +23,970 | 0.52% | 29,443,683 |
| 2021-02-26 | 2021-02-24 | 10.567 | 2,700,121 | -50,759 | 0.51% | 28,533,500 |
| 2021-02-25 | 2021-02-23 | 10.567 | 2,750,880 | -132,539 | 0.52% | 29,069,895 |
| 2021-02-24 | 2021-02-22 | 10.567 | 2,883,419 | +45,119 | 0.55% | 30,470,500 |
| 2021-02-23 | 2021-02-19 | 10.596 | 2,838,300 | -76,139 | 0.54% | 30,074,225 |
| 2021-02-22 | 2021-02-18 | 10.326 | 2,914,439 | -33,839 | 0.55% | 30,095,523 |
| 2021-02-19 | 2021-02-17 | 10.440 | 2,948,278 | -42,300 | 0.56% | 30,779,517 |
| 2021-02-18 | 2021-02-16 | 10.255 | 2,990,578 | -117,029 | 0.57% | 30,669,661 |
| 2021-02-17 | 2021-02-11 | 10.156 | 3,107,607 | +29,610 | 0.59% | 31,561,284 |
| 2021-02-16 | 2021-02-09 | 10.114 | 3,077,997 | +4,230 | 0.58% | 31,129,581 |
| 2021-02-10 | 2021-02-08 | 10.071 | 3,073,767 | +42,300 | 0.58% | 30,956,000 |
| 2021-02-09 | 2021-02-05 | 10.170 | 3,031,467 | +2,820 | 0.58% | 30,830,996 |
| 2021-02-05 | 2021-02-03 | 10.298 | 3,028,647 | -8,460 | 0.57% | 31,188,955 |
| 2021-02-04 | 2021-02-02 | 10.255 | 3,037,107 | +62,039 | 0.58% | 31,146,836 |
| 2021-02-03 | 2021-02-01 | 10.270 | 2,975,068 | -1,410 | 0.56% | 30,552,800 |
| 2021-02-02 | 2021-01-29 | 10.114 | 2,976,478 | -18,330 | 0.56% | 30,102,860 |
| 2021-02-01 | 2021-01-28 | 10.128 | 2,994,808 | -19,740 | 0.57% | 30,330,722 |
| 2021-01-29 | 2021-01-27 | 10.199 | 3,014,548 | +26,790 | 0.57% | 30,744,444 |
| 2021-01-28 | 2021-01-26 | 10.185 | 2,987,758 | +23,970 | 0.57% | 30,428,841 |
| 2021-01-27 | 2021-01-25 | 10.227 | 2,963,788 | -78,959 | 0.56% | 30,310,838 |
| 2021-01-26 | 2021-01-22 | 10.426 | 3,042,747 | -54,990 | 0.58% | 31,722,597 |
| 2021-01-25 | 2021-01-21 | 10.397 | 3,097,737 | +70,500 | 0.59% | 32,208,023 |
| 2021-01-22 | 2021-01-20 | 10.539 | 3,027,237 | +1,410 | 0.57% | 31,904,415 |
| 2021-01-21 | 2021-01-19 | 10.638 | 3,025,827 | -118,439 | 0.57% | 32,189,995 |
| 2021-01-20 | 2021-01-18 | 10.369 | 3,144,266 | -9,870 | 0.60% | 32,602,598 |
| 2021-01-19 | 2021-01-15 | 10.270 | 3,154,136 | -59,219 | 0.60% | 32,391,759 |
| 2021-01-18 | 2021-01-14 | 10.369 | 3,213,355 | -38,070 | 0.61% | 33,318,975 |
| 2021-01-15 | 2021-01-13 | 10.241 | 3,251,425 | -54,989 | 0.62% | 33,298,639 |
| 2021-01-14 | 2021-01-12 | 10.085 | 3,306,414 | +78,959 | 0.63% | 33,345,895 |
| 2021-01-13 | 2021-01-11 | 10.199 | 3,227,455 | +1,410 | 0.61% | 32,915,817 |
| 2021-01-12 | 2021-01-08 | 10.170 | 3,226,045 | +159,328 | 0.61% | 32,809,916 |
| 2021-01-11 | 2021-01-07 | 10.411 | 3,066,717 | +7,050 | 0.58% | 31,928,999 |
| 2021-01-08 | 2021-01-06 | 10.497 | 3,059,667 | +9,870 | 0.58% | 32,115,999 |
| 2021-01-07 | 2021-01-05 | 10.468 | 3,049,797 | -25,380 | 0.58% | 31,925,878 |
| 2021-01-06 | 2021-01-04 | 10.341 | 3,075,177 | +14,100 | 0.58% | 31,798,980 |
| 2021-01-05 | 2020-12-31 | 10.355 | 3,061,077 | +45,119 | 0.58% | 31,696,599 |
| 2021-01-04 | 2020-12-29 | 10.426 | 3,015,958 | +29,610 | 0.57% | 31,443,304 |
| 2020-12-30 | 2020-12-28 | 10.539 | 2,986,348 | +80,369 | 0.57% | 31,473,481 |
| 2020-12-29 | 2020-12-24 | 10.255 | 2,905,979 | +8,460 | 0.55% | 29,802,062 |
| 2020-12-28 | 2020-12-22 | 10.326 | 2,897,519 | +33,840 | 0.55% | 29,920,801 |
| 2020-12-23 | 2020-12-21 | 10.426 | 2,863,679 | -33,840 | 0.54% | 29,855,698 |
| 2020-12-22 | 2020-12-18 | 10.426 | 2,897,519 | +8,460 | 0.55% | 30,208,501 |
| 2020-12-21 | 2020-12-17 | 10.411 | 2,889,059 | +69,089 | 0.55% | 30,079,320 |
| 2020-12-18 | 2020-12-16 | 10.454 | 2,819,970 | +1,410 | 0.54% | 29,480,003 |
| 2020-12-17 | 2020-12-15 | 10.326 | 2,818,560 | +56,400 | 0.53% | 29,105,443 |
| 2020-12-16 | 2020-12-14 | 10.454 | 2,762,160 | +77,549 | 0.52% | 28,875,657 |
| 2020-12-15 | 2020-12-11 | 10.482 | 2,684,611 | +18,330 | 0.51% | 28,141,118 |
| 2020-12-14 | 2020-12-10 | 10.596 | 2,666,281 | -1,410 | 0.51% | 28,251,536 |
| 2020-12-11 | 2020-12-09 | 10.638 | 2,667,691 | -29,680 | 0.51% | 28,379,996 |
| 2020-12-10 | 2020-12-08 | 10.525 | 2,697,371 | +38,070 | 0.51% | 28,389,656 |
| 2020-12-09 | 2020-12-07 | 10.567 | 2,659,301 | -36,660 | 0.50% | 28,102,135 |
| 2020-12-08 | 2020-12-04 | 10.780 | 2,695,961 | -5,640 | 0.51% | 29,063,154 |
| 2020-12-07 | 2020-12-03 | 10.724 | 2,701,601 | +15,510 | 0.51% | 28,970,671 |
| 2020-12-04 | 2020-12-02 | 10.851 | 2,686,091 | -26,790 | 0.51% | 29,147,258 |
| 2020-12-03 | 2020-12-01 | 10.837 | 2,712,881 | -63,449 | 0.51% | 29,399,480 |
| 2020-12-02 | 2020-11-30 | 10.965 | 2,776,330 | -49,349 | 0.53% | 30,441,506 |
| 2020-12-01 | 2020-11-27 | 10.341 | 2,825,679 | -21,150 | 0.54% | 29,219,037 |
| 2020-11-30 | 2020-11-26 | 10.213 | 2,846,829 | +40,889 | 0.54% | 29,074,311 |
| 2020-11-27 | 2020-11-25 | 10.454 | 2,805,940 | -198,808 | 0.53% | 29,333,333 |
| 2020-11-26 | 2020-11-24 | 10.624 | 3,004,748 | +26,790 | 0.57% | 31,923,127 |
| 2020-11-25 | 2020-11-23 | 10.922 | 2,977,958 | -23,970 | 0.57% | 32,525,564 |
| 2020-11-24 | 2020-11-20 | 10.738 | 3,001,928 | +4,230 | 0.57% | 32,233,814 |
| 2020-11-23 | 2020-11-19 | 10.851 | 2,997,698 | +21,150 | 0.57% | 32,528,562 |
| 2020-11-20 | 2020-11-18 | 11.064 | 2,976,548 | -5,640 | 0.56% | 32,932,374 |
| 2020-11-19 | 2020-11-17 | 11.121 | 2,982,188 | +14,100 | 0.57% | 33,163,979 |
| 2020-11-18 | 2020-11-16 | 10.794 | 2,968,088 | -7,050 | 0.56% | 32,038,854 |
| 2020-11-17 | 2020-11-13 | 10.724 | 2,975,138 | -50,759 | 0.56% | 31,903,950 |
| 2020-11-16 | 2020-11-12 | 10.837 | 3,025,897 | +45,119 | 0.57% | 32,791,633 |
| 2020-11-13 | 2020-11-11 | 11.107 | 2,980,778 | -5,640 | 0.57% | 33,106,018 |
| 2020-11-12 | 2020-11-10 | 10.809 | 2,986,418 | -153,688 | 0.57% | 32,279,077 |
| 2020-11-11 | 2020-11-09 | 10.255 | 3,140,106 | +52,169 | 0.60% | 32,203,135 |
| 2020-11-10 | 2020-11-06 | 10.326 | 3,087,937 | -25,379 | 0.59% | 31,887,125 |
| 2020-11-09 | 2020-11-05 | 10.241 | 3,113,316 | +1,410 | 0.59% | 31,884,231 |
| 2020-11-06 | 2020-11-04 | 10.071 | 3,111,906 | -50,760 | 0.59% | 31,340,099 |
| 2020-11-05 | 2020-11-03 | 10.043 | 3,162,666 | +12,690 | 0.60% | 31,761,583 |
| 2020-11-04 | 2020-11-02 | 9.872 | 3,149,976 | -16,920 | 0.60% | 31,097,969 |
| 2020-11-03 | 2020-10-30 | 9.787 | 3,166,896 | -9,870 | 0.60% | 30,995,485 |
| 2020-11-02 | 2020-10-29 | 10.099 | 3,176,766 | +7,050 | 0.60% | 32,083,428 |
| 2020-10-30 | 2020-10-28 | 9.972 | 3,169,716 | -21,150 | 0.60% | 31,607,579 |
| 2020-10-29 | 2020-10-27 | 10.085 | 3,190,866 | -45,119 | 0.61% | 32,180,569 |
| 2020-10-28 | 2020-10-23 | 10.298 | 3,235,985 | -5,640 | 0.61% | 33,324,118 |
| 2020-10-27 | 2020-10-22 | 10.156 | 3,241,625 | -12,690 | 0.62% | 32,922,389 |
| 2020-10-23 | 2020-10-21 | 10.497 | 3,254,315 | -28,200 | 0.62% | 34,159,134 |
| 2020-10-22 | 2020-10-20 | 10.355 | 3,282,515 | -22,559 | 0.62% | 33,989,528 |
| 2020-10-21 | 2020-10-19 | 9.915 | 3,305,074 | -25,380 | 0.63% | 32,769,809 |
| 2020-10-20 | 2020-10-16 | 9.731 | 3,330,454 | -19,740 | 0.63% | 32,407,319 |
| 2020-10-19 | 2020-10-15 | 9.731 | 3,350,194 | -18,330 | 0.64% | 32,599,401 |
| 2020-10-16 | 2020-10-14 | 10.071 | 3,368,524 | -26,789 | 0.64% | 33,924,507 |
| 2020-10-15 | 2020-10-12 | 9.858 | 3,395,313 | +7,050 | 0.64% | 33,471,885 |
| 2020-10-14 | 2020-10-09 | 9.532 | 3,388,263 | +23,969 | 0.64% | 32,296,981 |
| 2020-10-12 | 2020-10-08 | 9.489 | 3,364,294 | +31,020 | 0.64% | 31,925,346 |
| 2020-10-08 | 2020-10-06 | 9.546 | 3,333,274 | +36,660 | 0.63% | 31,820,106 |
| 2020-10-07 | 2020-10-05 | 9.475 | 3,296,614 | +12,689 | 0.63% | 31,236,338 |
| 2020-10-06 | 2020-09-30 | 9.546 | 3,283,925 | +40,890 | 0.62% | 31,349,011 |
| 2020-10-05 | 2020-09-29 | 9.716 | 3,243,035 | +15,510 | 0.62% | 31,510,679 |
| 2020-09-30 | 2020-09-28 | 9.745 | 3,227,525 | +19,740 | 0.61% | 31,451,539 |
| 2020-09-29 | 2020-09-25 | 9.674 | 3,207,785 | +67,679 | 0.61% | 31,031,672 |
| 2020-09-28 | 2020-09-24 | 9.702 | 3,140,106 | +7,050 | 0.60% | 30,466,037 |
| 2020-09-25 | 2020-09-23 | 9.773 | 3,133,056 | +50,759 | 0.59% | 30,619,841 |
| 2020-09-24 | 2020-09-22 | 9.887 | 3,082,297 | +25,380 | 0.58% | 30,473,533 |
| 2020-09-23 | 2020-09-21 | 10.057 | 3,056,917 | -33,840 | 0.58% | 30,742,942 |
| 2020-09-22 | 2020-09-18 | 10.142 | 3,090,757 | +91,649 | 0.59% | 31,346,312 |
| 2020-09-21 | 2020-09-17 | 10.128 | 2,999,108 | -8,459 | 0.57% | 30,374,271 |
| 2020-09-18 | 2020-09-16 | 10.185 | 3,007,567 | +8,459 | 0.57% | 30,630,586 |
| 2020-09-17 | 2020-09-15 | 10.298 | 2,999,108 | -45,119 | 0.57% | 30,884,763 |
| 2020-09-16 | 2020-09-14 | 10.383 | 3,044,227 | +15,510 | 0.58% | 31,608,484 |
| 2020-09-15 | 2020-09-11 | 10.057 | 3,028,717 | +7,050 | 0.57% | 30,459,339 |
| 2020-09-14 | 2020-09-10 | 10.128 | 3,021,667 | +28,199 | 0.57% | 30,602,743 |
| 2020-09-11 | 2020-09-09 | 10.199 | 2,993,468 | -5,640 | 0.57% | 30,529,456 |
| 2020-09-10 | 2020-09-08 | 10.199 | 2,999,108 | +31,020 | 0.57% | 30,586,976 |
| 2020-09-09 | 2020-09-07 | 9.972 | 2,968,088 | +18,330 | 0.56% | 29,596,997 |
| 2020-09-08 | 2020-09-04 | 9.773 | 2,949,758 | -19,740 | 0.56% | 28,828,441 |
| 2020-09-07 | 2020-09-03 | 9.929 | 2,969,498 | +33,840 | 0.56% | 29,484,694 |
| 2020-09-04 | 2020-09-02 | 9.858 | 2,935,658 | +80,369 | 0.56% | 28,940,485 |
| 2020-09-03 | 2020-09-01 | 9.929 | 2,855,289 | +49,349 | 0.54% | 28,350,692 |
| 2020-09-02 | 2020-08-31 | 9.958 | 2,805,940 | -19,739 | 0.53% | 27,940,298 |
| 2020-09-01 | 2020-08-28 | 10.085 | 2,825,679 | +42,299 | 0.54% | 28,497,579 |
| 2020-08-31 | 2020-08-27 | 10.114 | 2,783,380 | +108,569 | 0.53% | 28,149,947 |
| 2020-08-28 | 2020-08-26 | 10.270 | 2,674,811 | +7,050 | 0.51% | 27,469,276 |
| 2020-08-27 | 2020-08-25 | 10.482 | 2,667,761 | +109,979 | 0.51% | 27,964,490 |
| 2020-08-26 | 2020-08-24 | 10.638 | 2,557,782 | +12,690 | 0.49% | 27,210,739 |
| 2020-08-25 | 2020-08-21 | 10.724 | 2,545,092 | -5,640 | 0.48% | 27,292,344 |
| 2020-08-24 | 2020-08-20 | 10.724 | 2,550,732 | +35,249 | 0.48% | 27,352,824 |
| 2020-08-21 | 2020-08-19 | 10.894 | 2,515,483 | -31,019 | 0.48% | 27,403,003 |
| 2020-08-19 | 2020-08-17 | 10.922 | 2,546,502 | +2,820 | 0.48% | 27,813,158 |
| 2020-08-18 | 2020-08-14 | 10.936 | 2,543,682 | -1,410 | 0.48% | 27,818,438 |
| 2020-08-17 | 2020-08-13 | 10.780 | 2,545,092 | +8,459 | 0.48% | 27,436,748 |
| 2020-08-14 | 2020-08-12 | 10.624 | 2,536,633 | +14,100 | 0.48% | 26,949,766 |
| 2020-08-13 | 2020-08-11 | 10.553 | 2,522,533 | -33,839 | 0.48% | 26,621,060 |
| 2020-08-12 | 2020-08-10 | 10.468 | 2,556,372 | +8,460 | 0.49% | 26,760,607 |
| 2020-08-11 | 2020-08-07 | 10.411 | 2,547,912 | -2,820 | 0.48% | 26,527,482 |
| 2020-08-10 | 2020-08-06 | 10.482 | 2,550,732 | -11,280 | 0.48% | 26,737,747 |
| 2020-08-07 | 2020-08-05 | 10.369 | 2,562,012 | -8,460 | 0.49% | 26,565,261 |
| 2020-08-06 | 2020-08-04 | 10.355 | 2,570,472 | +60,629 | 0.49% | 26,616,521 |
| 2020-08-05 | 2020-08-03 | 10.482 | 2,509,843 | +259,437 | 0.48% | 26,309,133 |
| 2020-08-04 | 2020-07-31 | 10.482 | 2,250,406 | -2,820 | 0.43% | 23,589,616 |
| 2020-08-03 | 2020-07-30 | 10.454 | 2,253,226 | +31,020 | 0.43% | 23,555,254 |
| 2020-07-31 | 2020-07-29 | 10.128 | 2,222,206 | -9,870 | 0.42% | 22,505,988 |
| 2020-07-30 | 2020-07-28 | 10.185 | 2,232,076 | +19,740 | 0.42% | 22,732,593 |
| 2020-07-29 | 2020-07-27 | 10.255 | 2,212,336 | -19,670 | 0.42% | 22,688,455 |
| 2020-07-28 | 2020-07-24 | 10.341 | 2,232,006 | +32,430 | 0.42% | 23,080,140 |
| 2020-07-27 | 2020-07-23 | 10.511 | 2,199,576 | +49,349 | 0.42% | 23,119,196 |
| 2020-07-23 | 2020-07-21 | 10.525 | 2,150,227 | +21,150 | 0.41% | 22,631,001 |
| 2020-07-22 | 2020-07-20 | 10.695 | 2,129,077 | -18,330 | 0.40% | 22,770,799 |
| 2020-07-21 | 2020-07-17 | 10.567 | 2,147,407 | -14,100 | 0.41% | 22,692,701 |
| 2020-07-20 | 2020-07-16 | 10.738 | 2,161,507 | -5,640 | 0.41% | 23,209,622 |
| 2020-07-17 | 2020-07-15 | 10.936 | 2,167,147 | -42,299 | 0.41% | 23,700,543 |
| 2020-07-16 | 2020-07-14 | 10.837 | 2,209,446 | -2,820 | 0.42% | 23,943,757 |
| 2020-07-15 | 2020-07-13 | 10.880 | 2,212,266 | -25,380 | 0.42% | 24,068,457 |
| 2020-07-14 | 2020-07-10 | 10.794 | 2,237,646 | +56,399 | 0.42% | 24,154,140 |
| 2020-07-13 | 2020-07-09 | 11.036 | 2,181,247 | +107,159 | 0.41% | 24,071,325 |
| 2020-07-10 | 2020-07-08 | 11.064 | 2,074,088 | +49,350 | 0.39% | 22,947,603 |
| 2020-07-09 | 2020-07-07 | 11.206 | 2,024,738 | +101,519 | 0.38% | 22,688,797 |
| 2020-07-08 | 2020-07-06 | 11.461 | 1,923,219 | -28,200 | 0.36% | 22,042,236 |
| 2020-07-07 | 2020-07-03 | 10.993 | 1,951,419 | +69,089 | 0.37% | 21,452,000 |
| 2020-07-06 | 2020-07-02 | 11.078 | 1,882,330 | +39,480 | 0.36% | 20,852,702 |
| 2020-07-03 | 2020-06-30 | 11.121 | 1,842,850 | -109,979 | 0.35% | 20,493,758 |
| 2020-07-02 | 2020-06-29 | 12.442 | 1,952,829 | +112,799 | 0.37% | 24,296,621 |
| 2020-06-30 | 2020-06-26 | 12.609 | 1,840,030 | +137,428 | 0.35% | 23,201,812 |
| 2020-06-29 | 2020-06-24 | 12.396 | 1,702,602 | +22,299 | 0.35% | 21,105,478 |
| 2020-06-26 | 2020-06-23 | 12.366 | 1,680,303 | +35,416 | 0.34% | 20,777,819 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,644,887 | +45,910 | 0.34% | 20,114,162 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,598,977 | +20,987 | 0.33% | 19,625,901 |
| 2020-06-22 | 2020-06-18 | 12.427 | 1,577,990 | +13,118 | 0.32% | 19,608,905 |
| 2020-06-19 | 2020-06-17 | 12.366 | 1,564,872 | +11,805 | 0.32% | 19,350,455 |
| 2020-06-18 | 2020-06-16 | 12.305 | 1,553,067 | -15,741 | 0.32% | 19,109,760 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,568,808 | +17,053 | 0.32% | 18,801,125 |
| 2020-06-16 | 2020-06-12 | 12.198 | 1,551,755 | +49,845 | 0.32% | 18,927,996 |
| 2020-06-15 | 2020-06-11 | 12.335 | 1,501,910 | -13,117 | 0.31% | 18,526,097 |
| 2020-06-12 | 2020-06-10 | 12.655 | 1,515,027 | -10,494 | 0.31% | 19,172,995 |
| 2020-06-11 | 2020-06-09 | 12.808 | 1,525,521 | -15,741 | 0.31% | 19,538,399 |
| 2020-06-10 | 2020-06-08 | 12.609 | 1,541,262 | +11,806 | 0.31% | 19,434,505 |
| 2020-06-09 | 2020-06-05 | 12.609 | 1,529,456 | -32,793 | 0.31% | 19,285,637 |
| 2020-06-08 | 2020-06-04 | 12.274 | 1,562,249 | -10,494 | 0.32% | 19,175,100 |
| 2020-06-05 | 2020-06-03 | 12.289 | 1,572,743 | +13,117 | 0.32% | 19,327,884 |
| 2020-06-04 | 2020-06-02 | 12.198 | 1,559,626 | +15,741 | 0.32% | 19,024,005 |
| 2020-06-03 | 2020-06-01 | 12.198 | 1,543,885 | +17,052 | 0.31% | 18,831,999 |
| 2020-06-02 | 2020-05-29 | 11.954 | 1,526,833 | -5,247 | 0.31% | 18,251,523 |
| 2020-06-01 | 2020-05-28 | 11.801 | 1,532,080 | -3,935 | 0.31% | 18,080,644 |
| 2020-05-29 | 2020-05-27 | 11.847 | 1,536,015 | -7,870 | 0.31% | 18,197,343 |
| 2020-05-28 | 2020-05-26 | 12.000 | 1,543,885 | +18,364 | 0.31% | 18,525,979 |
| 2020-05-27 | 2020-05-25 | 11.908 | 1,525,521 | -6,559 | 0.31% | 18,166,059 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,532,080 | +74,768 | 0.31% | 18,267,524 |
| 2020-05-25 | 2020-05-21 | 12.427 | 1,457,312 | +17,052 | 0.30% | 18,109,299 |
| 2020-05-22 | 2020-05-20 | 12.427 | 1,440,260 | +38,040 | 0.29% | 17,897,403 |
| 2020-05-21 | 2020-05-19 | 12.823 | 1,402,220 | -47,222 | 0.29% | 17,980,578 |
| 2020-05-20 | 2020-05-18 | 12.472 | 1,449,442 | +34,105 | 0.30% | 18,077,803 |
| 2020-05-19 | 2020-05-15 | 12.350 | 1,415,337 | +51,156 | 0.29% | 17,479,797 |
| 2020-05-18 | 2020-05-14 | 12.548 | 1,364,181 | -53,780 | 0.28% | 17,118,406 |
| 2020-05-15 | 2020-05-13 | 12.686 | 1,417,961 | -15,740 | 0.29% | 17,987,844 |
| 2020-05-14 | 2020-05-12 | 12.747 | 1,433,701 | +15,740 | 0.29% | 18,274,957 |
| 2020-05-13 | 2020-05-11 | 12.975 | 1,417,961 | +18,364 | 0.29% | 18,398,624 |
| 2020-05-12 | 2020-05-08 | 13.052 | 1,399,597 | +28,858 | 0.29% | 18,267,044 |
| 2020-05-11 | 2020-05-07 | 13.036 | 1,370,739 | -34,105 | 0.28% | 17,869,499 |
| 2020-05-08 | 2020-05-06 | 13.280 | 1,404,844 | -74,767 | 0.29% | 18,656,826 |
| 2020-05-07 | 2020-05-05 | 13.387 | 1,479,611 | +73,456 | 0.30% | 19,807,678 |
| 2020-05-06 | 2020-05-04 | 13.692 | 1,406,155 | +24,922 | 0.29% | 19,253,116 |
| 2020-05-05 | 2020-04-29 | 13.463 | 1,381,233 | +116,743 | 0.28% | 18,595,983 |
| 2020-05-04 | 2020-04-28 | 12.869 | 1,264,490 | -6,559 | 0.26% | 16,272,315 |
| 2020-04-29 | 2020-04-27 | 12.975 | 1,271,049 | -61,650 | 0.26% | 16,492,381 |
| 2020-04-28 | 2020-04-24 | 12.244 | 1,332,699 | +30,169 | 0.27% | 16,316,955 |
| 2020-04-27 | 2020-04-23 | 12.305 | 1,302,530 | +26,234 | 0.27% | 16,027,020 |
| 2020-04-24 | 2020-04-22 | 12.137 | 1,276,296 | -20,987 | 0.26% | 15,490,162 |
| 2020-04-23 | 2020-04-21 | 12.122 | 1,297,283 | +2,623 | 0.26% | 15,725,098 |
| 2020-04-22 | 2020-04-20 | 12.366 | 1,294,660 | +38,040 | 0.26% | 16,009,143 |
| 2020-04-21 | 2020-04-17 | 12.396 | 1,256,620 | +103,625 | 0.26% | 15,577,079 |
| 2020-04-20 | 2020-04-16 | 12.228 | 1,152,995 | +13,117 | 0.24% | 14,099,162 |
| 2020-04-17 | 2020-04-15 | 12.274 | 1,139,878 | -17,052 | 0.23% | 13,990,903 |
| 2020-04-16 | 2020-04-14 | 12.518 | 1,156,930 | +34,105 | 0.24% | 14,482,440 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,122,825 | +77,391 | 0.23% | 14,089,754 |
| 2020-04-14 | 2020-04-08 | 12.396 | 1,045,434 | +10,493 | 0.21% | 12,959,214 |
| 2020-04-09 | 2020-04-07 | 12.213 | 1,034,941 | -17,052 | 0.21% | 12,639,783 |
| 2020-04-08 | 2020-04-06 | 11.878 | 1,051,993 | +9,182 | 0.21% | 12,495,160 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,042,811 | +18,364 | 0.21% | 12,497,399 |
| 2020-04-06 | 2020-04-02 | 11.893 | 1,024,447 | +15,740 | 0.21% | 12,183,599 |
| 2020-04-03 | 2020-04-01 | 11.862 | 1,008,707 | -2,623 | 0.21% | 11,965,645 |
| 2020-04-02 | 2020-03-31 | 12.045 | 1,011,330 | -72,144 | 0.21% | 12,181,800 |
| 2020-04-01 | 2020-03-30 | 11.451 | 1,083,474 | +41,975 | 0.22% | 12,406,519 |
| 2020-03-31 | 2020-03-27 | 12.000 | 1,041,499 | +23,610 | 0.21% | 12,497,556 |
| 2020-03-30 | 2020-03-26 | 11.573 | 1,017,889 | +34,105 | 0.21% | 11,779,685 |
| 2020-03-27 | 2020-03-25 | 11.984 | 983,784 | +76,079 | 0.20% | 11,790,000 |
| 2020-03-26 | 2020-03-24 | 11.679 | 907,705 | +30,170 | 0.19% | 10,601,443 |
| 2020-03-25 | 2020-03-23 | 11.435 | 877,535 | -27,546 | 0.18% | 10,034,996 |
| 2020-03-24 | 2020-03-20 | 11.313 | 905,081 | -44,599 | 0.18% | 10,239,597 |
| 2020-03-23 | 2020-03-19 | 10.963 | 949,680 | +110,184 | 0.19% | 10,411,125 |
| 2020-03-20 | 2020-03-18 | 11.817 | 839,496 | +1,312 | 0.17% | 9,920,004 |
| 2020-03-19 | 2020-03-17 | 12.015 | 838,184 | +27,546 | 0.17% | 10,070,640 |
| 2020-03-18 | 2020-03-16 | 12.442 | 810,638 | -3,935 | 0.17% | 10,085,760 |
| 2020-03-17 | 2020-03-13 | 12.945 | 814,573 | -35,416 | 0.17% | 10,544,578 |
| 2020-03-16 | 2020-03-12 | 13.524 | 849,989 | +35,416 | 0.17% | 11,495,515 |
| 2020-03-13 | 2020-03-11 | 14.073 | 814,573 | -5,247 | 0.17% | 11,463,658 |
| 2020-03-12 | 2020-03-10 | 14.012 | 819,820 | +74,768 | 0.17% | 11,487,500 |
| 2020-03-10 | 2020-03-06 | 14.348 | 745,052 | -48,534 | 0.15% | 10,689,754 |
| 2020-03-09 | 2020-03-05 | 14.714 | 793,586 | +19,676 | 0.16% | 11,676,503 |
| 2020-03-06 | 2020-03-04 | 14.485 | 773,910 | -41,975 | 0.16% | 11,209,999 |
| 2020-03-05 | 2020-03-03 | 14.378 | 815,885 | +89,197 | 0.17% | 11,730,922 |
| 2020-03-04 | 2020-03-02 | 14.454 | 726,688 | +2,623 | 0.15% | 10,503,833 |
| 2020-03-03 | 2020-02-28 | 14.378 | 724,065 | +20,987 | 0.15% | 10,410,720 |
| 2020-03-02 | 2020-02-27 | 14.637 | 703,078 | +15,741 | 0.14% | 10,291,205 |
| 2020-02-28 | 2020-02-26 | 14.561 | 687,337 | -3,935 | 0.14% | 10,008,399 |
| 2020-02-27 | 2020-02-25 | 14.653 | 691,272 | +2,623 | 0.14% | 10,128,937 |
| 2020-02-26 | 2020-02-24 | 14.637 | 688,649 | -3,935 | 0.14% | 10,080,003 |
| 2020-02-25 | 2020-02-21 | 14.988 | 692,584 | +32,793 | 0.14% | 10,380,481 |
| 2020-02-24 | 2020-02-20 | 15.278 | 659,791 | +56,403 | 0.13% | 10,080,118 |
| 2020-02-21 | 2020-02-19 | 15.202 | 603,388 | +38,040 | 0.12% | 9,172,407 |
| 2020-02-20 | 2020-02-18 | 15.125 | 565,348 | +40,663 | 0.12% | 8,551,042 |
| 2020-02-19 | 2020-02-17 | 14.958 | 524,685 | +127,236 | 0.11% | 7,848,003 |
| 2020-02-18 | 2020-02-14 | 15.491 | 397,449 | +15,741 | 0.08% | 6,156,964 |
| 2020-02-17 | 2020-02-13 | 15.613 | 381,708 | +23,611 | 0.08% | 5,959,677 |
| 2020-02-14 | 2020-02-12 | 16.010 | 358,097 | -1,312 | 0.07% | 5,732,994 |
| 2020-02-13 | 2020-02-11 | 15.979 | 359,409 | +2,623 | 0.07% | 5,743,039 |
| 2020-02-11 | 2020-02-07 | 15.857 | 356,786 | +35,417 | 0.07% | 5,657,605 |
| 2020-02-10 | 2020-02-06 | 16.071 | 321,369 | +3,935 | 0.07% | 5,164,593 |
| 2020-02-07 | 2020-02-05 | 16.040 | 317,434 | +13,117 | 0.06% | 5,091,675 |
| 2020-02-06 | 2020-02-04 | 15.613 | 304,317 | +19,675 | 0.06% | 4,751,357 |
| 2020-02-04 | 2020-01-31 | 15.369 | 284,642 | +1,312 | 0.06% | 4,374,728 |
| 2020-02-03 | 2020-01-30 | 15.461 | 283,330 | -13,117 | 0.06% | 4,380,483 |
| 2020-01-31 | 2020-01-29 | 15.583 | 296,447 | +2,624 | 0.06% | 4,619,441 |
| 2020-01-30 | 2020-01-24 | 16.010 | 293,823 | -41,975 | 0.06% | 4,703,992 |
| 2020-01-29 | 2020-01-22 | 16.528 | 335,798 | +13,117 | 0.07% | 5,550,075 |
| 2020-01-23 | 2020-01-21 | 16.467 | 322,681 | -26,234 | 0.07% | 5,313,597 |
| 2020-01-22 | 2020-01-20 | 16.802 | 348,915 | +19,675 | 0.07% | 5,862,633 |
| 2020-01-21 | 2020-01-17 | 17.138 | 329,240 | +13,117 | 0.07% | 5,642,485 |
| 2020-01-20 | 2020-01-16 | 16.802 | 316,123 | -7,870 | 0.06% | 5,311,647 |
| 2020-01-17 | 2020-01-15 | 16.802 | 323,993 | -5,247 | 0.07% | 5,443,882 |
| 2020-01-16 | 2020-01-14 | 16.955 | 329,240 | +5,247 | 0.07% | 5,582,245 |
| 2020-01-15 | 2020-01-13 | 16.833 | 323,993 | +47,222 | 0.07% | 5,453,762 |
| 2020-01-14 | 2020-01-10 | 17.016 | 276,771 | +3,935 | 0.06% | 4,709,516 |
| 2020-01-13 | 2020-01-09 | 17.138 | 272,836 | -6,559 | 0.06% | 4,675,838 |
| 2020-01-10 | 2020-01-08 | 16.985 | 279,395 | +41,975 | 0.06% | 4,745,646 |
| 2020-01-09 | 2020-01-07 | 17.656 | 237,420 | -5,247 | 0.05% | 4,191,962 |
| 2020-01-08 | 2020-01-06 | 17.290 | 242,667 | +30,170 | 0.05% | 4,195,805 |
| 2020-01-07 | 2020-01-03 | 17.900 | 212,497 | +1,311 | 0.04% | 3,803,754 |
| 2020-01-06 | 2020-01-02 | 17.565 | 211,186 | -35,416 | 0.04% | 3,709,446 |
| 2020-01-03 | 2019-12-31 | 17.046 | 246,602 | +28,858 | 0.05% | 4,203,682 |
| 2020-01-02 | 2019-12-27 | 17.351 | 217,744 | -7,870 | 0.04% | 3,778,157 |
| 2019-12-30 | 2019-12-24 | 17.412 | 225,614 | +1,311 | 0.05% | 3,928,472 |
| 2019-12-27 | 2019-12-20 | 17.382 | 224,303 | +2,624 | 0.05% | 3,898,804 |
| 2019-12-23 | 2019-12-19 | 17.626 | 221,679 | +1,311 | 0.05% | 3,907,274 |
| 2019-12-20 | 2019-12-18 | 17.473 | 220,368 | -13,117 | 0.04% | 3,850,567 |
| 2019-12-18 | 2019-12-16 | 17.595 | 233,485 | -2,623 | 0.05% | 4,108,245 |
| 2019-12-17 | 2019-12-13 | 17.138 | 236,108 | +2,623 | 0.05% | 4,046,397 |
| 2019-12-16 | 2019-12-12 | 17.046 | 233,485 | +2,624 | 0.05% | 3,980,084 |
| 2019-12-13 | 2019-12-11 | 16.559 | 230,861 | +3,935 | 0.05% | 3,822,715 |
| 2019-12-12 | 2019-12-10 | 16.101 | 226,926 | +2,623 | 0.05% | 3,653,757 |
| 2019-12-11 | 2019-12-09 | 16.528 | 224,303 | -6,558 | 0.05% | 3,707,284 |
| 2019-12-10 | 2019-12-06 | 16.315 | 230,861 | -1,312 | 0.05% | 3,766,395 |
| 2019-12-09 | 2019-12-05 | 16.223 | 232,173 | -7,870 | 0.05% | 3,766,560 |
| 2019-12-06 | 2019-12-04 | 16.010 | 240,043 | -7,871 | 0.05% | 3,842,995 |
| 2019-12-05 | 2019-12-03 | 15.979 | 247,914 | +14,429 | 0.05% | 3,961,447 |
| 2019-12-04 | 2019-12-02 | 15.888 | 233,485 | +11,806 | 0.05% | 3,709,524 |
| 2019-12-03 | 2019-11-29 | 15.918 | 221,679 | +1,311 | 0.05% | 3,528,715 |
| 2019-11-29 | 2019-11-27 | 16.315 | 220,368 | +2,624 | 0.04% | 3,595,206 |
| 2019-11-28 | 2019-11-26 | 16.315 | 217,744 | -9,182 | 0.04% | 3,552,397 |
| 2019-11-27 | 2019-11-25 | 16.467 | 226,926 | -6,559 | 0.05% | 3,736,797 |
| 2019-11-26 | 2019-11-22 | 16.406 | 233,485 | -26,234 | 0.05% | 3,830,564 |
| 2019-11-25 | 2019-11-21 | 16.071 | 259,719 | +9,182 | 0.05% | 4,173,840 |
| 2019-11-22 | 2019-11-20 | 16.162 | 250,537 | -11,805 | 0.05% | 4,049,200 |
| 2019-11-21 | 2019-11-19 | 16.101 | 262,342 | +11,805 | 0.05% | 4,223,993 |
| 2019-11-20 | 2019-11-18 | 15.888 | 250,537 | +17,052 | 0.05% | 3,980,440 |
| 2019-11-19 | 2019-11-15 | 15.552 | 233,485 | -13,117 | 0.05% | 3,631,204 |
| 2019-11-18 | 2019-11-14 | 15.674 | 246,602 | +1,312 | 0.05% | 3,865,282 |
| 2019-11-15 | 2019-11-13 | 15.949 | 245,290 | -2,624 | 0.05% | 3,912,038 |
| 2019-11-14 | 2019-11-12 | 15.979 | 247,914 | +3,936 | 0.05% | 3,961,447 |
| 2019-11-13 | 2019-11-11 | 16.132 | 243,978 | -11,806 | 0.05% | 3,935,753 |
| 2019-11-12 | 2019-11-08 | 16.193 | 255,784 | -30,169 | 0.05% | 4,141,803 |
| 2019-11-11 | 2019-11-07 | 16.650 | 285,953 | +19,675 | 0.06% | 4,761,116 |
| 2019-11-08 | 2019-11-06 | 16.650 | 266,278 | +35,417 | 0.05% | 4,433,528 |
| 2019-11-07 | 2019-11-05 | 16.101 | 230,861 | +1,311 | 0.05% | 3,717,115 |
| 2019-11-06 | 2019-11-04 | 16.040 | 229,550 | -5,246 | 0.05% | 3,682,006 |
| 2019-11-05 | 2019-11-01 | 16.010 | 234,796 | +6,558 | 0.05% | 3,758,993 |
| 2019-11-04 | 2019-10-31 | 16.010 | 228,238 | -5,247 | 0.05% | 3,654,002 |
| 2019-11-01 | 2019-10-30 | 16.010 | 233,485 | +22,299 | 0.05% | 3,738,004 |
| 2019-10-31 | 2019-10-29 | 15.979 | 211,186 | +3,936 | 0.04% | 3,374,566 |
| 2019-10-30 | 2019-10-28 | 15.857 | 207,250 | -1,312 | 0.04% | 3,286,392 |
| 2019-10-29 | 2019-10-25 | 15.766 | 208,562 | +5,247 | 0.04% | 3,288,117 |
| 2019-10-28 | 2019-10-24 | 15.857 | 203,315 | -2,624 | 0.04% | 3,223,994 |
| 2019-10-25 | 2019-10-23 | 15.766 | 205,939 | +2,624 | 0.04% | 3,246,763 |
| 2019-10-24 | 2019-10-22 | 15.796 | 203,315 | -32,793 | 0.04% | 3,211,594 |
| 2019-10-23 | 2019-10-21 | 15.857 | 236,108 | +3,935 | 0.05% | 3,743,997 |
| 2019-10-22 | 2019-10-18 | 15.918 | 232,173 | +22,299 | 0.05% | 3,695,760 |
| 2019-10-21 | 2019-10-17 | 15.796 | 209,874 | +6,559 | 0.04% | 3,315,201 |
| 2019-10-18 | 2019-10-16 | 15.705 | 203,315 | +3,935 | 0.04% | 3,192,994 |
| 2019-10-17 | 2019-10-15 | 15.949 | 199,380 | +3,935 | 0.04% | 3,179,836 |
| 2019-10-16 | 2019-10-14 | 16.162 | 195,445 | -2,624 | 0.04% | 3,158,799 |
| 2019-10-15 | 2019-10-11 | 15.979 | 198,069 | +1,312 | 0.04% | 3,164,968 |
| 2019-10-14 | 2019-10-10 | 15.613 | 196,757 | -6,558 | 0.04% | 3,072,003 |
| 2019-10-11 | 2019-10-09 | 15.705 | 203,315 | +5,246 | 0.04% | 3,192,994 |
| 2019-10-10 | 2019-10-08 | 15.766 | 198,069 | -1,311 | 0.04% | 3,122,688 |
| 2019-10-09 | 2019-10-04 | 15.644 | 199,380 | +7,870 | 0.04% | 3,119,036 |
| 2019-10-08 | 2019-10-03 | 15.705 | 191,510 | +1,312 | 0.04% | 3,007,601 |
| 2019-10-04 | 2019-10-02 | 15.796 | 190,198 | +6,558 | 0.04% | 3,004,396 |
| 2019-10-03 | 2019-09-30 | 15.583 | 183,640 | +7,871 | 0.04% | 2,861,605 |
| 2019-10-02 | 2019-09-27 | 15.827 | 175,769 | -15,741 | 0.04% | 2,781,834 |
| 2019-09-30 | 2019-09-26 | 16.132 | 191,510 | +13,117 | 0.04% | 3,089,361 |
| 2019-09-27 | 2019-09-25 | 15.827 | 178,393 | -2,623 | 0.04% | 2,823,363 |
| 2019-09-26 | 2019-09-24 | 15.827 | 181,016 | +2,623 | 0.04% | 2,864,876 |
| 2019-09-25 | 2019-09-23 | 16.193 | 178,393 | -20,987 | 0.04% | 2,888,643 |
| 2019-09-24 | 2019-09-20 | 16.132 | 199,380 | +9,182 | 0.04% | 3,216,316 |
| 2019-09-23 | 2019-09-19 | 16.132 | 190,198 | -26,234 | 0.04% | 3,068,196 |
| 2019-09-20 | 2019-09-18 | 16.467 | 216,432 | +22,299 | 0.04% | 3,563,992 |
| 2019-09-19 | 2019-09-17 | 16.071 | 194,133 | -9,182 | 0.04% | 3,119,834 |
| 2019-09-18 | 2019-09-16 | 15.918 | 203,315 | -5,247 | 0.04% | 3,236,394 |
| 2019-09-17 | 2019-09-13 | 15.461 | 208,562 | +1,312 | 0.04% | 3,224,517 |
| 2019-09-16 | 2019-09-12 | 15.369 | 207,250 | +9,181 | 0.04% | 3,185,272 |
| 2019-09-13 | 2019-09-11 | 15.095 | 198,069 | -1,311 | 0.04% | 2,989,807 |
| 2019-09-12 | 2019-09-10 | 15.522 | 199,380 | +5,247 | 0.04% | 3,094,716 |
| 2019-09-11 | 2019-09-09 | 15.369 | 194,133 | +10,493 | 0.04% | 2,983,674 |
| 2019-09-10 | 2019-09-06 | 15.156 | 183,640 | +15,741 | 0.04% | 2,783,205 |
| 2019-09-09 | 2019-09-05 | 14.973 | 167,899 | -20,988 | 0.03% | 2,513,918 |
| 2019-09-06 | 2019-09-04 | 14.714 | 188,887 | +10,494 | 0.04% | 2,779,207 |
| 2019-09-05 | 2019-09-03 | 14.759 | 178,393 | -2,623 | 0.04% | 2,632,962 |
| 2019-09-04 | 2019-09-02 | 14.775 | 181,016 | +5,247 | 0.04% | 2,674,436 |
| 2019-09-03 | 2019-08-30 | 14.637 | 175,769 | -2,624 | 0.04% | 2,572,794 |
| 2019-09-02 | 2019-08-29 | 14.683 | 178,393 | -22,299 | 0.04% | 2,619,362 |
| 2019-08-30 | 2019-08-28 | 14.836 | 200,692 | +11,805 | 0.04% | 2,977,381 |
| 2019-08-29 | 2019-08-27 | 14.744 | 188,887 | -32,792 | 0.04% | 2,784,967 |
| 2019-08-28 | 2019-08-26 | 13.997 | 221,679 | -11,806 | 0.05% | 3,102,835 |
| 2019-08-27 | 2019-08-23 | 13.982 | 233,485 | +27,546 | 0.05% | 3,264,524 |
| 2019-08-26 | 2019-08-22 | 13.936 | 205,939 | -3,935 | 0.04% | 2,869,963 |
| 2019-08-23 | 2019-08-21 | 14.088 | 209,874 | +9,182 | 0.04% | 2,956,801 |
| 2019-08-22 | 2019-08-20 | 13.723 | 200,692 | +9,182 | 0.04% | 2,754,001 |
| 2019-08-21 | 2019-08-19 | 13.723 | 191,510 | +24,923 | 0.04% | 2,628,001 |
| 2019-08-20 | 2019-08-16 | 13.616 | 166,587 | -3,936 | 0.03% | 2,268,214 |
| 2019-08-16 | 2019-08-14 | 13.479 | 170,523 | +5,247 | 0.03% | 2,298,406 |
| 2019-08-15 | 2019-08-13 | 13.631 | 165,276 | -19,675 | 0.03% | 2,252,884 |
| 2019-08-14 | 2019-08-12 | 13.723 | 184,951 | +19,675 | 0.04% | 2,537,995 |
| 2019-08-13 | 2019-08-09 | 13.723 | 165,276 | -3,935 | 0.03% | 2,268,004 |
| 2019-08-12 | 2019-08-08 | 13.692 | 169,211 | +13,117 | 0.03% | 2,316,842 |
| 2019-08-09 | 2019-08-07 | 13.829 | 156,094 | +10,494 | 0.03% | 2,158,664 |
| 2019-08-08 | 2019-08-06 | 13.174 | 145,600 | -9,182 | 0.03% | 1,918,080 |
| 2019-08-07 | 2019-08-05 | 13.524 | 154,782 | -7,870 | 0.03% | 2,093,320 |
| 2019-08-06 | 2019-08-02 | 13.905 | 162,652 | -2,624 | 0.03% | 2,261,756 |
| 2019-08-05 | 2019-08-01 | 14.195 | 165,276 | -5,247 | 0.03% | 2,346,124 |
| 2019-08-01 | 2019-07-30 | 14.332 | 170,523 | +10,494 | 0.03% | 2,444,006 |
| 2019-07-29 | 2019-07-25 | 14.378 | 160,029 | +1,312 | 0.03% | 2,300,922 |
| 2019-07-26 | 2019-07-24 | 14.454 | 158,717 | -3,935 | 0.03% | 2,294,158 |
| 2019-07-25 | 2019-07-23 | 14.363 | 162,652 | +2,623 | 0.03% | 2,336,156 |
| 2019-07-24 | 2019-07-22 | 14.302 | 160,029 | -1,312 | 0.03% | 2,288,722 |
| 2019-07-23 | 2019-07-19 | 14.378 | 161,341 | +2,624 | 0.03% | 2,319,786 |
| 2019-07-22 | 2019-07-18 | 14.424 | 158,717 | -22,299 | 0.03% | 2,289,318 |
| 2019-07-19 | 2019-07-17 | 14.531 | 181,016 | +5,247 | 0.04% | 2,630,276 |
| 2019-07-18 | 2019-07-16 | 14.576 | 175,769 | -11,806 | 0.04% | 2,562,074 |
| 2019-07-17 | 2019-07-15 | 14.546 | 187,575 | +17,052 | 0.04% | 2,728,443 |
| 2019-07-16 | 2019-07-12 | 14.653 | 170,523 | -9,182 | 0.03% | 2,498,606 |
| 2019-07-15 | 2019-07-11 | 14.424 | 179,705 | +9,182 | 0.04% | 2,592,047 |
| 2019-07-12 | 2019-07-10 | 14.515 | 170,523 | +1,312 | 0.03% | 2,475,206 |
| 2019-07-11 | 2019-07-09 | 14.393 | 169,211 | +1,312 | 0.03% | 2,435,522 |
| 2019-07-10 | 2019-07-08 | 14.637 | 167,899 | -3,935 | 0.03% | 2,457,598 |
| 2019-07-09 | 2019-07-05 | 14.439 | 171,834 | -1,312 | 0.04% | 2,481,136 |
| 2019-07-08 | 2019-07-04 | 14.454 | 173,146 | +13,117 | 0.04% | 2,502,720 |
| 2019-07-05 | 2019-07-03 | 14.348 | 160,029 | +10,494 | 0.03% | 2,296,042 |
| 2019-07-04 | 2019-07-02 | 14.317 | 149,535 | -22,299 | 0.03% | 2,140,918 |
| 2019-07-03 | 2019-06-28 | 14.317 | 171,834 | +19,675 | 0.04% | 2,460,176 |
| 2019-06-27 | 2019-06-25 | 14.393 | 152,159 | -31,481 | 0.03% | 2,190,086 |
| 2019-06-26 | 2019-06-24 | 14.409 | 183,640 | -13,117 | 0.04% | 2,646,005 |
| 2019-06-25 | 2019-06-21 | 14.515 | 196,757 | -1,312 | 0.04% | 2,856,003 |
| 2019-06-24 | 2019-06-20 | 14.393 | 198,069 | +1,312 | 0.04% | 2,850,887 |
| 2019-06-21 | 2019-06-19 | 14.241 | 196,757 | +6,559 | 0.04% | 2,802,003 |
| 2019-06-20 | 2019-06-18 | 14.119 | 190,198 | -22,299 | 0.04% | 2,685,397 |
| 2019-06-19 | 2019-06-17 | 14.119 | 212,497 | +17,052 | 0.04% | 3,000,235 |
| 2019-06-18 | 2019-06-14 | 14.180 | 195,445 | +6,558 | 0.04% | 2,771,399 |
| 2019-06-17 | 2019-06-13 | 14.424 | 188,887 | +1,312 | 0.04% | 2,724,487 |
| 2019-06-14 | 2019-06-12 | 14.180 | 187,575 | -14,429 | 0.04% | 2,659,803 |
| 2019-06-13 | 2019-06-11 | 14.195 | 202,004 | -7,870 | 0.04% | 2,867,485 |
| 2019-06-12 | 2019-06-10 | 14.180 | 209,874 | +1,312 | 0.04% | 2,976,001 |
| 2019-06-06 | 2019-06-04 | 13.966 | 208,562 | -15,741 | 0.04% | 2,912,877 |
| 2019-06-05 | 2019-06-03 | 13.936 | 224,303 | +3,935 | 0.05% | 3,125,883 |
| 2019-06-04 | 2019-05-31 | 13.829 | 220,368 | -19,675 | 0.04% | 3,047,525 |
| 2019-06-03 | 2019-05-30 | 13.418 | 240,043 | -18,364 | 0.05% | 3,220,796 |
| 2019-05-31 | 2019-05-29 | 13.158 | 258,407 | +5,247 | 0.05% | 3,400,216 |
| 2019-05-30 | 2019-05-28 | 15.865 | 253,160 | +24,922 | 0.05% | 4,016,276 |
| 2019-05-29 | 2019-05-27 | 16.031 | 228,238 | +50,615 | 0.05% | 3,658,934 |
| 2019-05-27 | 2019-05-23 | 15.965 | 177,623 | -7,201 | 0.04% | 2,835,674 |
| 2019-05-24 | 2019-05-22 | 15.915 | 184,824 | -13,202 | 0.04% | 2,941,395 |
| 2019-05-23 | 2019-05-21 | 15.548 | 198,026 | +2,400 | 0.04% | 3,078,899 |
| 2019-05-22 | 2019-05-20 | 15.498 | 195,626 | -7,201 | 0.04% | 3,031,804 |
| 2019-05-21 | 2019-05-17 | 15.398 | 202,827 | -3,600 | 0.05% | 3,123,124 |
| 2019-05-20 | 2019-05-16 | 15.398 | 206,427 | +8,401 | 0.05% | 3,178,557 |
| 2019-05-17 | 2019-05-15 | 15.431 | 198,026 | +39,605 | 0.04% | 3,055,799 |
| 2019-05-16 | 2019-05-14 | 15.665 | 158,421 | -6,001 | 0.04% | 2,481,602 |
| 2019-05-15 | 2019-05-10 | 15.798 | 164,422 | -9,601 | 0.04% | 2,597,525 |
| 2019-05-14 | 2019-05-09 | 15.415 | 174,023 | -7,201 | 0.04% | 2,682,501 |
| 2019-05-10 | 2019-05-08 | 15.498 | 181,224 | +2,400 | 0.04% | 2,808,602 |
| 2019-05-09 | 2019-05-07 | 15.765 | 178,824 | +3,601 | 0.04% | 2,819,087 |
| 2019-05-08 | 2019-05-06 | 15.648 | 175,223 | +27,604 | 0.04% | 2,741,879 |
| 2019-05-07 | 2019-05-03 | 16.198 | 147,619 | -13,202 | 0.03% | 2,391,113 |
| 2019-05-06 | 2019-05-02 | 15.998 | 160,821 | +1,200 | 0.04% | 2,572,797 |
| 2019-05-03 | 2019-04-30 | 15.915 | 159,621 | +8,401 | 0.04% | 2,540,300 |
| 2019-04-30 | 2019-04-26 | 15.998 | 151,220 | -1,200 | 0.03% | 2,419,201 |
| 2019-04-29 | 2019-04-25 | 16.181 | 152,420 | -28,804 | 0.03% | 2,466,339 |
| 2019-04-26 | 2019-04-24 | 16.215 | 181,224 | -14,402 | 0.04% | 2,938,462 |
| 2019-04-25 | 2019-04-23 | 15.598 | 195,626 | +54,007 | 0.04% | 3,051,364 |
| 2019-04-24 | 2019-04-18 | 16.348 | 141,619 | +1,201 | 0.03% | 2,315,166 |
| 2019-04-23 | 2019-04-17 | 15.965 | 140,418 | +13,201 | 0.03% | 2,241,712 |
| 2019-04-18 | 2019-04-16 | 16.048 | 127,217 | -12,001 | 0.03% | 2,041,564 |
| 2019-04-17 | 2019-04-15 | 15.898 | 139,218 | +1,200 | 0.03% | 2,213,275 |
| 2019-04-16 | 2019-04-12 | 16.015 | 138,018 | +6,001 | 0.03% | 2,210,297 |
| 2019-04-15 | 2019-04-11 | 15.881 | 132,017 | +18,002 | 0.03% | 2,096,594 |
| 2019-04-12 | 2019-04-10 | 16.564 | 114,015 | +3,600 | 0.03% | 1,888,600 |
| 2019-04-11 | 2019-04-09 | 16.348 | 110,415 | -15,602 | 0.02% | 1,805,047 |
| 2019-04-10 | 2019-04-08 | 16.481 | 126,017 | +6,001 | 0.03% | 2,076,907 |
| 2019-04-09 | 2019-04-04 | 15.965 | 120,016 | +2,401 | 0.03% | 1,916,003 |
| 2019-04-08 | 2019-04-03 | 15.765 | 117,615 | +12,001 | 0.03% | 1,854,152 |
| 2019-04-04 | 2019-04-02 | 15.665 | 105,614 | -13,202 | 0.02% | 1,654,401 |
| 2019-04-03 | 2019-04-01 | 15.431 | 118,816 | -37,205 | 0.03% | 1,833,485 |
| 2019-04-02 | 2019-03-29 | 15.331 | 156,021 | +16,803 | 0.03% | 2,392,007 |
| 2019-04-01 | 2019-03-28 | 15.548 | 139,218 | -1,200 | 0.03% | 2,164,555 |
| 2019-03-29 | 2019-03-27 | 15.598 | 140,418 | +42,005 | 0.03% | 2,190,232 |
| 2019-03-28 | 2019-03-26 | 15.631 | 98,413 | +15,602 | 0.02% | 1,538,321 |
| 2019-03-27 | 2019-03-25 | 15.131 | 82,811 | +36,005 | 0.02% | 1,253,041 |
| 2019-03-25 | 2019-03-21 | 14.881 | 46,806 | -1,200 | 0.01% | 696,538 |
| 2019-03-22 | 2019-03-20 | 15.048 | 48,006 | +2,400 | 0.01% | 722,395 |
| 2019-03-21 | 2019-03-19 | 15.015 | 45,606 | -7,201 | 0.01% | 684,760 |
| 2019-03-20 | 2019-03-18 | 14.665 | 52,807 | +1,200 | 0.01% | 774,401 |
| 2019-03-19 | 2019-03-15 | 14.648 | 51,607 | +1,200 | 0.01% | 755,943 |
| 2019-03-18 | 2019-03-14 | 14.581 | 50,407 | +1,201 | 0.01% | 735,005 |
| 2019-03-15 | 2019-03-13 | 14.565 | 49,206 | +7,200 | 0.01% | 716,673 |
| 2019-03-13 | 2019-03-11 | 14.748 | 42,006 | -3,600 | 0.01% | 619,507 |
| 2019-03-12 | 2019-03-08 | 14.065 | 45,606 | +1,200 | 0.01% | 641,440 |
| 2019-03-11 | 2019-03-07 | 14.298 | 44,406 | -1,200 | 0.01% | 634,922 |
| 2019-03-07 | 2019-03-05 | 14.548 | 45,606 | +3,600 | 0.01% | 663,480 |
| 2019-03-06 | 2019-03-04 | 14.665 | 42,006 | +2,401 | 0.01% | 616,007 |
| 2019-03-05 | 2019-03-01 | 14.898 | 39,605 | -3,601 | 0.01% | 590,037 |
| 2019-03-04 | 2019-02-28 | 14.381 | 43,206 | -2,400 | 0.01% | 621,364 |
| 2019-03-01 | 2019-02-27 | 14.331 | 45,606 | +7,201 | 0.01% | 653,600 |
| 2019-02-28 | 2019-02-26 | 14.581 | 38,405 | +3,600 | 0.01% | 559,999 |
| 2019-02-27 | 2019-02-25 | 15.031 | 34,805 | -9,601 | 0.01% | 523,166 |
| 2019-02-26 | 2019-02-22 | 15.098 | 44,406 | -1,200 | 0.01% | 670,442 |
| 2019-02-25 | 2019-02-21 | 15.415 | 45,606 | +1,200 | 0.01% | 703,000 |
| 2019-02-22 | 2019-02-20 | 15.298 | 44,406 | +2,400 | 0.01% | 679,322 |
| 2019-02-21 | 2019-02-19 | 15.148 | 42,006 | +1,201 | 0.01% | 636,307 |
| 2019-02-19 | 2019-02-15 | 14.748 | 40,805 | -3,601 | 0.01% | 601,794 |
| 2019-02-18 | 2019-02-14 | 15.031 | 44,406 | -1,200 | 0.01% | 667,482 |
| 2019-02-14 | 2019-02-12 | 15.065 | 45,606 | -6,001 | 0.01% | 687,040 |
| 2019-02-13 | 2019-02-11 | 15.065 | 51,607 | -1,200 | 0.01% | 777,443 |
| 2019-02-11 | 2019-02-04 | 14.765 | 52,807 | +13,202 | 0.01% | 779,681 |
| 2019-02-08 | 2019-01-31 | 14.798 | 39,605 | +13,202 | 0.01% | 586,077 |
| 2019-02-01 | 2019-01-30 | 14.348 | 26,403 | -4,801 | 0.01% | 378,833 |
| 2019-01-31 | 2019-01-29 | 14.731 | 31,204 | +3,600 | 0.01% | 459,678 |
| 2019-01-29 | 2019-01-25 | 14.448 | 27,604 | -1,200 | 0.01% | 398,825 |
| 2019-01-28 | 2019-01-24 | 14.415 | 28,804 | -1,200 | 0.01% | 415,203 |
| 2019-01-25 | 2019-01-23 | 14.381 | 30,004 | +1,200 | 0.01% | 431,501 |
| 2019-01-24 | 2019-01-22 | 14.481 | 28,804 | -1,200 | 0.01% | 417,123 |
| 2019-01-21 | 2019-01-17 | 14.398 | 30,004 | -1,200 | 0.01% | 432,001 |
| 2019-01-18 | 2019-01-16 | 14.498 | 31,204 | +1,200 | 0.01% | 452,398 |
| 2019-01-17 | 2019-01-15 | 14.531 | 30,004 | -2,400 | 0.01% | 436,001 |
| 2019-01-16 | 2019-01-14 | 14.498 | 32,404 | +2,400 | 0.01% | 469,796 |
| 2019-01-15 | 2019-01-11 | 14.415 | 30,004 | -1,200 | 0.01% | 432,501 |
| 2019-01-11 | 2019-01-09 | 14.131 | 31,204 | -3,601 | 0.01% | 440,958 |
| 2019-01-09 | 2019-01-07 | 14.598 | 34,805 | -2,400 | 0.01% | 508,086 |
| 2019-01-08 | 2019-01-04 | 14.465 | 37,205 | +2,400 | 0.01% | 538,161 |
| 2019-01-03 | 2018-12-31 | 14.381 | 34,805 | +4,801 | 0.01% | 500,546 |
| 2018-12-28 | 2018-12-24 | 14.031 | 30,004 | -6,001 | 0.01% | 421,001 |
| 2018-12-27 | 2018-12-20 | 14.098 | 36,005 | -20,402 | 0.01% | 507,604 |
| 2018-12-21 | 2018-12-19 | 13.832 | 56,407 | +20,402 | 0.01% | 780,194 |
| 2018-12-17 | 2018-12-13 | 13.915 | 36,005 | +1,200 | 0.01% | 501,004 |
| 2018-12-13 | 2018-12-11 | 13.398 | 34,805 | +2,401 | 0.01% | 466,326 |
| 2018-12-07 | 2018-12-05 | 12.998 | 32,404 | -3,601 | 0.01% | 421,197 |
| 2018-12-03 | 2018-11-29 | 12.682 | 36,005 | -7,201 | 0.01% | 456,603 |
| 2018-11-30 | 2018-11-28 | 12.682 | 43,206 | +7,201 | 0.01% | 547,924 |
| 2018-11-13 | 2018-11-09 | 12.215 | 36,005 | -6,001 | 0.01% | 439,803 |
| 2018-11-12 | 2018-11-08 | 12.348 | 42,006 | -26,403 | 0.01% | 518,706 |
| 2018-11-09 | 2018-11-07 | 12.265 | 68,409 | -3,600 | 0.02% | 839,040 |
| 2018-11-08 | 2018-11-06 | 12.265 | 72,009 | +3,600 | 0.02% | 883,194 |
| 2018-11-06 | 2018-11-02 | 12.482 | 68,409 | -67,209 | 0.02% | 853,860 |
| 2018-11-05 | 2018-11-01 | 11.998 | 135,618 | +2,400 | 0.03% | 1,627,202 |
| 2018-11-02 | 2018-10-31 | 12.015 | 133,218 | +7,201 | 0.03% | 1,600,625 |
| 2018-10-31 | 2018-10-29 | 11.332 | 126,017 | -1,200 | 0.03% | 1,428,005 |
| 2018-10-30 | 2018-10-26 | 11.648 | 127,217 | +91,212 | 0.03% | 1,481,883 |
| 2018-10-25 | 2018-10-23 | 11.832 | 36,005 | -6,001 | 0.01% | 426,003 |
| 2018-10-24 | 2018-10-22 | 12.048 | 42,006 | +8,402 | 0.01% | 506,106 |
| 2018-10-23 | 2018-10-19 | 11.965 | 33,604 | -1,201 | 0.01% | 402,075 |
| 2018-10-15 | 2018-10-11 | 11.748 | 34,805 | -1,200 | 0.01% | 408,905 |
| 2018-10-12 | 2018-10-10 | 12.165 | 36,005 | -2,400 | 0.01% | 438,003 |
| 2018-10-10 | 2018-10-08 | 12.098 | 38,405 | +1,200 | 0.01% | 464,639 |
| 2018-10-09 | 2018-10-05 | 12.282 | 37,205 | +2,400 | 0.01% | 456,941 |
| 2018-10-04 | 2018-10-02 | 12.815 | 34,805 | -4,800 | 0.01% | 446,025 |
| 2018-10-03 | 2018-09-28 | 13.098 | 39,605 | -12,002 | 0.01% | 518,757 |
| 2018-10-02 | 2018-09-27 | 12.982 | 51,607 | -1,200 | 0.01% | 669,943 |
| 2018-09-28 | 2018-09-26 | 12.715 | 52,807 | +1,200 | 0.01% | 671,441 |
| 2018-09-27 | 2018-09-24 | 12.732 | 51,607 | -2,400 | 0.01% | 657,043 |
| 2018-09-24 | 2018-09-20 | 12.582 | 54,007 | +2,400 | 0.01% | 679,499 |
| 2018-09-20 | 2018-09-18 | 11.865 | 51,607 | -3,600 | 0.01% | 612,322 |
| 2018-09-18 | 2018-09-14 | 11.998 | 55,207 | -4,801 | 0.01% | 662,397 |
| 2018-09-17 | 2018-09-13 | 11.498 | 60,008 | +8,401 | 0.01% | 690,001 |
| 2018-09-14 | 2018-09-12 | 11.432 | 51,607 | +8,401 | 0.01% | 589,962 |
| 2018-09-12 | 2018-09-10 | 11.665 | 43,206 | +6,001 | 0.01% | 504,004 |
| 2018-09-05 | 2018-09-03 | 12.432 | 37,205 | -1,200 | 0.01% | 462,521 |
| 2018-09-04 | 2018-08-31 | 12.682 | 38,405 | -13,202 | 0.01% | 487,039 |
| 2018-09-03 | 2018-08-30 | 12.915 | 51,607 | +1,200 | 0.01% | 666,503 |
| 2018-08-31 | 2018-08-29 | 12.848 | 50,407 | +1,201 | 0.01% | 647,645 |
| 2018-08-29 | 2018-08-27 | 12.398 | 49,206 | +1,200 | 0.01% | 610,074 |
| 2018-08-27 | 2018-08-23 | 12.582 | 48,006 | -1,200 | 0.01% | 603,996 |
| 2018-08-23 | 2018-08-21 | 12.098 | 49,206 | +1,200 | 0.01% | 595,314 |
| 2018-08-21 | 2018-08-17 | 11.598 | 48,006 | +1,200 | 0.01% | 556,796 |
| 2018-08-17 | 2018-08-15 | 11.432 | 46,806 | -1,200 | 0.01% | 535,078 |
| 2018-08-09 | 2018-08-07 | 11.665 | 48,006 | -4,801 | 0.01% | 559,996 |
| 2018-08-07 | 2018-08-03 | 11.548 | 52,807 | +6,001 | 0.01% | 609,841 |
| 2018-08-06 | 2018-08-02 | 11.698 | 46,806 | -6,001 | 0.01% | 547,558 |
| 2018-07-24 | 2018-07-20 | 12.148 | 52,807 | +1,200 | 0.01% | 641,521 |
| 2018-07-18 | 2018-07-16 | 11.865 | 51,607 | +4,801 | 0.01% | 612,322 |
| 2018-07-13 | 2018-07-11 | 11.832 | 46,806 | -6,001 | 0.01% | 553,798 |
| 2018-07-12 | 2018-07-10 | 12.048 | 52,807 | +6,001 | 0.01% | 636,241 |
| 2018-07-11 | 2018-07-09 | 12.015 | 46,806 | +3,600 | 0.01% | 562,378 |
| 2018-06-20 | 2018-06-15 | 13.232 | 43,206 | -3,600 | 0.01% | 571,684 |
| 2018-06-12 | 2018-06-08 | 13.315 | 46,806 | -6,001 | 0.01% | 623,218 |
| 2018-06-11 | 2018-06-07 | 13.565 | 52,807 | +6,001 | 0.01% | 716,321 |
| 2018-06-08 | 2018-06-06 | 14.723 | 46,806 | -4,801 | 0.01% | 689,103 |
| 2018-06-07 | 2018-06-05 | 14.583 | 51,607 | +2,247 | 0.01% | 752,593 |
| 2018-06-05 | 2018-06-01 | 14.322 | 49,360 | -4,591 | 0.01% | 706,925 |
| 2018-06-04 | 2018-05-31 | 14.339 | 53,951 | -21,810 | 0.01% | 773,616 |
| 2018-05-31 | 2018-05-29 | 13.939 | 75,761 | +1,148 | 0.02% | 1,055,995 |
| 2018-05-30 | 2018-05-28 | 14.095 | 74,613 | -6,888 | 0.02% | 1,051,693 |
| 2018-05-28 | 2018-05-24 | 13.817 | 81,501 | +1,148 | 0.02% | 1,126,062 |
| 2018-05-25 | 2018-05-23 | 13.677 | 80,353 | +5,740 | 0.02% | 1,099,000 |
| 2018-05-23 | 2018-05-18 | 13.747 | 74,613 | -1,148 | 0.02% | 1,025,694 |
| 2018-05-21 | 2018-05-17 | 13.973 | 75,761 | +2,295 | 0.02% | 1,058,635 |
| 2018-05-17 | 2018-05-15 | 14.304 | 73,466 | -3,443 | 0.02% | 1,050,886 |
| 2018-05-16 | 2018-05-14 | 14.601 | 76,909 | +3,443 | 0.02% | 1,122,916 |
| 2018-05-14 | 2018-05-10 | 14.392 | 73,466 | -3,443 | 0.02% | 1,057,286 |
| 2018-05-11 | 2018-05-09 | 14.235 | 76,909 | -1,148 | 0.02% | 1,094,776 |
| 2018-05-10 | 2018-05-08 | 14.322 | 78,057 | -3,444 | 0.02% | 1,117,918 |
| 2018-05-09 | 2018-05-07 | 14.235 | 81,501 | +1,148 | 0.02% | 1,160,142 |
| 2018-05-04 | 2018-05-02 | 14.078 | 80,353 | -16,071 | 0.02% | 1,131,200 |
| 2018-05-03 | 2018-04-30 | 13.939 | 96,424 | -184,811 | 0.02% | 1,344,006 |
| 2018-05-02 | 2018-04-27 | 13.904 | 281,235 | +184,811 | 0.07% | 3,910,195 |
| 2018-04-30 | 2018-04-26 | 13.503 | 96,424 | -2,295 | 0.02% | 1,302,006 |
| 2018-04-27 | 2018-04-25 | 13.242 | 98,719 | +2,295 | 0.02% | 1,307,195 |
| 2018-04-18 | 2018-04-16 | 13.503 | 96,424 | +17,219 | 0.02% | 1,302,006 |
| 2018-04-16 | 2018-04-12 | 13.764 | 79,205 | -2,296 | 0.02% | 1,090,199 |
| 2018-04-13 | 2018-04-11 | 14.217 | 81,501 | -3,444 | 0.02% | 1,158,722 |
| 2018-04-04 | 2018-03-29 | 13.921 | 84,945 | -1,147 | 0.02% | 1,182,526 |
| 2018-03-22 | 2018-03-20 | 13.503 | 86,092 | -1,148 | 0.02% | 1,162,494 |
| 2018-03-19 | 2018-03-15 | 13.520 | 87,240 | +1,148 | 0.02% | 1,179,515 |
| 2018-03-05 | 2018-03-01 | 13.886 | 86,092 | +2,295 | 0.02% | 1,195,494 |
| 2018-03-02 | 2018-02-28 | 13.764 | 83,797 | -1,148 | 0.02% | 1,153,405 |
| 2018-02-22 | 2018-02-20 | 13.764 | 84,945 | +1,148 | 0.02% | 1,169,206 |
| 2018-02-21 | 2018-02-15 | 13.503 | 83,797 | -5,739 | 0.02% | 1,131,505 |
| 2018-02-20 | 2018-02-13 | 13.468 | 89,536 | -1,148 | 0.02% | 1,205,878 |
| 2018-02-08 | 2018-02-06 | 13.677 | 90,684 | -5,740 | 0.02% | 1,240,299 |
| 2018-02-07 | 2018-02-05 | 13.921 | 96,424 | -1,147 | 0.02% | 1,342,326 |
| 2018-02-06 | 2018-02-02 | 14.200 | 97,571 | +6,887 | 0.02% | 1,385,494 |
| 2018-02-01 | 2018-01-30 | 14.165 | 90,684 | -1,148 | 0.02% | 1,284,539 |
| 2018-01-31 | 2018-01-29 | 14.287 | 91,832 | +17,219 | 0.02% | 1,312,001 |
| 2018-01-30 | 2018-01-26 | 14.060 | 74,613 | -2,296 | 0.02% | 1,049,093 |
| 2018-01-25 | 2018-01-23 | 14.287 | 76,909 | +1,148 | 0.02% | 1,098,796 |
| 2018-01-23 | 2018-01-19 | 14.113 | 75,761 | -4,592 | 0.02% | 1,069,195 |
| 2018-01-19 | 2018-01-17 | 14.182 | 80,353 | -1,148 | 0.02% | 1,139,600 |
| 2018-01-17 | 2018-01-15 | 14.078 | 81,501 | -1,148 | 0.02% | 1,147,362 |
| 2018-01-16 | 2018-01-12 | 14.130 | 82,649 | -3,443 | 0.02% | 1,167,843 |
| 2018-01-15 | 2018-01-11 | 14.113 | 86,092 | +3,443 | 0.02% | 1,214,993 |
| 2018-01-12 | 2018-01-10 | 14.095 | 82,649 | -1,148 | 0.02% | 1,164,963 |
| 2018-01-10 | 2018-01-08 | 14.078 | 83,797 | -3,443 | 0.02% | 1,179,685 |
| 2018-01-09 | 2018-01-05 | 13.869 | 87,240 | +2,295 | 0.02% | 1,209,915 |
| 2017-12-29 | 2017-12-27 | 13.729 | 84,945 | +1,148 | 0.02% | 1,166,246 |
| 2017-12-21 | 2017-12-19 | 13.747 | 83,797 | +2,296 | 0.02% | 1,151,945 |
| 2017-12-19 | 2017-12-15 | 13.416 | 81,501 | +1,148 | 0.02% | 1,093,402 |
| 2017-12-18 | 2017-12-14 | 13.416 | 80,353 | -6,887 | 0.02% | 1,078,000 |
| 2017-12-12 | 2017-12-08 | 12.876 | 87,240 | +8,035 | 0.02% | 1,123,275 |
| 2017-12-11 | 2017-12-07 | 12.928 | 79,205 | +1,148 | 0.02% | 1,023,959 |
| 2017-11-30 | 2017-11-28 | 13.433 | 78,057 | +3,444 | 0.02% | 1,048,558 |
| 2017-11-28 | 2017-11-24 | 13.747 | 74,613 | -6,888 | 0.02% | 1,025,694 |
| 2017-11-24 | 2017-11-22 | 13.555 | 81,501 | -6,887 | 0.02% | 1,104,762 |
| 2017-11-23 | 2017-11-21 | 13.189 | 88,388 | +6,887 | 0.02% | 1,165,777 |
| 2017-11-21 | 2017-11-17 | 13.712 | 81,501 | +1,148 | 0.02% | 1,117,542 |
| 2017-11-20 | 2017-11-16 | 13.747 | 80,353 | +1,148 | 0.02% | 1,104,600 |
| 2017-11-13 | 2017-11-09 | 14.095 | 79,205 | -2,296 | 0.02% | 1,116,419 |
| 2017-11-01 | 2017-10-30 | 14.130 | 81,501 | -3,444 | 0.02% | 1,151,622 |
| 2017-10-31 | 2017-10-27 | 14.252 | 84,945 | +9,184 | 0.02% | 1,210,646 |
| 2017-10-27 | 2017-10-25 | 14.461 | 75,761 | -2,296 | 0.02% | 1,095,595 |
| 2017-10-26 | 2017-10-24 | 14.165 | 78,057 | -1,148 | 0.02% | 1,105,678 |
| 2017-10-25 | 2017-10-23 | 14.060 | 79,205 | -3,444 | 0.02% | 1,113,659 |
| 2017-10-23 | 2017-10-19 | 14.060 | 82,649 | -9,183 | 0.02% | 1,162,083 |
| 2017-10-20 | 2017-10-18 | 14.113 | 91,832 | +2,296 | 0.02% | 1,296,001 |
| 2017-10-19 | 2017-10-17 | 14.078 | 89,536 | +2,296 | 0.02% | 1,260,478 |
| 2017-10-18 | 2017-10-16 | 14.165 | 87,240 | -3,444 | 0.02% | 1,235,755 |
| 2017-10-13 | 2017-10-11 | 13.886 | 90,684 | -2,296 | 0.02% | 1,259,259 |
| 2017-10-12 | 2017-10-10 | 13.834 | 92,980 | +4,592 | 0.02% | 1,286,282 |
| 2017-10-11 | 2017-10-09 | 13.764 | 88,388 | +5,739 | 0.02% | 1,216,596 |
| 2017-10-09 | 2017-10-04 | 13.137 | 82,649 | +5,740 | 0.02% | 1,085,763 |
| 2017-10-04 | 2017-09-29 | 13.207 | 76,909 | -1,148 | 0.02% | 1,015,716 |
| 2017-09-29 | 2017-09-27 | 13.242 | 78,057 | -2,296 | 0.02% | 1,033,598 |
| 2017-09-28 | 2017-09-26 | 13.224 | 80,353 | -3,444 | 0.02% | 1,062,600 |
| 2017-09-25 | 2017-09-21 | 13.294 | 83,797 | -3,443 | 0.02% | 1,113,984 |
| 2017-09-22 | 2017-09-20 | 13.172 | 87,240 | +5,739 | 0.02% | 1,149,115 |
| 2017-09-21 | 2017-09-19 | 13.311 | 81,501 | -6,887 | 0.02% | 1,084,882 |
| 2017-09-20 | 2017-09-18 | 13.276 | 88,388 | -1,148 | 0.02% | 1,173,477 |
| 2017-09-18 | 2017-09-14 | 13.154 | 89,536 | -13,775 | 0.02% | 1,177,798 |
| 2017-09-15 | 2017-09-13 | 13.224 | 103,311 | -1,148 | 0.02% | 1,366,201 |
| 2017-09-14 | 2017-09-12 | 13.154 | 104,459 | +1,148 | 0.02% | 1,374,102 |
| 2017-09-13 | 2017-09-11 | 13.207 | 103,311 | +20,662 | 0.02% | 1,364,401 |
| 2017-09-12 | 2017-09-08 | 13.207 | 82,649 | +1,148 | 0.02% | 1,091,523 |
| 2017-09-11 | 2017-09-07 | 13.276 | 81,501 | -1,148 | 0.02% | 1,082,042 |
| 2017-09-06 | 2017-09-04 | 13.329 | 82,649 | -17,218 | 0.02% | 1,101,603 |
| 2017-09-04 | 2017-08-31 | 13.311 | 99,867 | -24,106 | 0.02% | 1,329,357 |
| 2017-09-01 | 2017-08-30 | 13.172 | 123,973 | -2,296 | 0.03% | 1,632,958 |
| 2017-08-31 | 2017-08-29 | 13.172 | 126,269 | -1,148 | 0.03% | 1,663,201 |
| 2017-08-29 | 2017-08-25 | 13.154 | 127,417 | -24,106 | 0.03% | 1,676,102 |
| 2017-08-28 | 2017-08-24 | 13.085 | 151,523 | +36,733 | 0.04% | 1,982,643 |
| 2017-08-25 | 2017-08-22 | 12.841 | 114,790 | -9,183 | 0.03% | 1,474,001 |
| 2017-08-24 | 2017-08-21 | 12.597 | 123,973 | -26,402 | 0.03% | 1,561,678 |
| 2017-08-22 | 2017-08-18 | 12.736 | 150,375 | +25,254 | 0.04% | 1,915,222 |
| 2017-08-18 | 2017-08-16 | 12.475 | 125,121 | -5,740 | 0.03% | 1,560,879 |
| 2017-08-16 | 2017-08-14 | 12.388 | 130,861 | -2,295 | 0.03% | 1,621,086 |
| 2017-08-15 | 2017-08-11 | 12.231 | 133,156 | -3,444 | 0.03% | 1,628,636 |
| 2017-08-14 | 2017-08-10 | 12.231 | 136,600 | -9,183 | 0.03% | 1,670,760 |
| 2017-08-11 | 2017-08-09 | 12.336 | 145,783 | -9,183 | 0.03% | 1,798,317 |
| 2017-08-10 | 2017-08-08 | 12.370 | 154,966 | +17,218 | 0.04% | 1,916,995 |
| 2017-08-09 | 2017-08-07 | 12.336 | 137,748 | -102,163 | 0.03% | 1,699,201 |
| 2017-08-08 | 2017-08-04 | 12.161 | 239,911 | +3,444 | 0.06% | 2,917,640 |
| 2017-08-04 | 2017-08-02 | 12.144 | 236,467 | +1,148 | 0.06% | 2,871,636 |
| 2017-08-03 | 2017-08-01 | 12.214 | 235,319 | -2,296 | 0.05% | 2,874,095 |
| 2017-08-02 | 2017-07-31 | 12.161 | 237,615 | +22,958 | 0.06% | 2,889,718 |
| 2017-08-01 | 2017-07-28 | 12.161 | 214,657 | +41,324 | 0.05% | 2,610,517 |
| 2017-07-27 | 2017-07-25 | 12.388 | 173,333 | +2,296 | 0.04% | 2,147,222 |
| 2017-07-26 | 2017-07-24 | 12.475 | 171,037 | +9,183 | 0.04% | 2,133,680 |
| 2017-07-21 | 2017-07-19 | 12.266 | 161,854 | +5,740 | 0.04% | 1,985,282 |
| 2017-07-19 | 2017-07-17 | 12.126 | 156,114 | +29,845 | 0.04% | 1,893,116 |
| 2017-07-17 | 2017-07-13 | 12.318 | 126,269 | -1,148 | 0.03% | 1,555,401 |
| 2017-07-14 | 2017-07-12 | 12.196 | 127,417 | +2,296 | 0.03% | 1,554,002 |
| 2017-07-10 | 2017-07-06 | 12.353 | 125,121 | -22,958 | 0.03% | 1,545,619 |
| 2017-07-07 | 2017-07-05 | 12.301 | 148,079 | -6,887 | 0.03% | 1,821,480 |
| 2017-07-06 | 2017-07-04 | 12.336 | 154,966 | +3,443 | 0.04% | 1,911,595 |
| 2017-07-05 | 2017-07-03 | 12.405 | 151,523 | +2,296 | 0.04% | 1,879,683 |
| 2017-07-03 | 2017-06-29 | 12.388 | 149,227 | +1,148 | 0.03% | 1,848,601 |
| 2017-06-26 | 2017-06-22 | 12.283 | 148,079 | +5,739 | 0.03% | 1,818,900 |
| 2017-06-23 | 2017-06-21 | 12.370 | 142,340 | +18,367 | 0.03% | 1,760,806 |
| 2017-06-20 | 2017-06-16 | 12.405 | 123,973 | -2,296 | 0.03% | 1,537,918 |
| 2017-06-16 | 2017-06-14 | 12.475 | 126,269 | -2,296 | 0.03% | 1,575,201 |
| 2017-06-14 | 2017-06-12 | 12.614 | 128,565 | +2,296 | 0.03% | 1,621,763 |
| 2017-06-13 | 2017-06-09 | 12.579 | 126,269 | -1,148 | 0.03% | 1,588,401 |
| 2017-06-08 | 2017-06-06 | 12.458 | 127,417 | -5,739 | 0.03% | 1,587,302 |
| 2017-06-06 | 2017-06-02 | 12.649 | 133,156 | -5,740 | 0.03% | 1,684,316 |
| 2017-06-05 | 2017-06-01 | 12.440 | 138,896 | -2,296 | 0.03% | 1,727,882 |
| 2017-06-02 | 2017-05-31 | 13.430 | 141,192 | +1,148 | 0.03% | 1,896,163 |
| 2017-06-01 | 2017-05-29 | 13.322 | 140,044 | +4,687 | 0.03% | 1,865,599 |
| 2017-05-31 | 2017-05-26 | 13.394 | 135,357 | +2,219 | 0.03% | 1,812,921 |
| 2017-05-29 | 2017-05-25 | 13.430 | 133,138 | +3,328 | 0.03% | 1,788,000 |
| 2017-05-26 | 2017-05-24 | 13.466 | 129,810 | +1,110 | 0.03% | 1,747,986 |
| 2017-05-25 | 2017-05-23 | 13.430 | 128,700 | -9,985 | 0.03% | 1,728,399 |
| 2017-05-24 | 2017-05-22 | 13.412 | 138,685 | -2,219 | 0.03% | 1,859,995 |
| 2017-05-22 | 2017-05-18 | 13.267 | 140,904 | -61,022 | 0.03% | 1,869,435 |
| 2017-05-19 | 2017-05-17 | 13.015 | 201,926 | +1,110 | 0.05% | 2,628,081 |
| 2017-05-18 | 2017-05-16 | 12.907 | 200,816 | -17,752 | 0.05% | 2,591,914 |
| 2017-05-17 | 2017-05-15 | 12.853 | 218,568 | +5,547 | 0.05% | 2,809,217 |
| 2017-05-16 | 2017-05-12 | 12.817 | 213,021 | -2,219 | 0.05% | 2,730,243 |
| 2017-05-12 | 2017-05-10 | 12.853 | 215,240 | -8,876 | 0.05% | 2,766,443 |
| 2017-05-11 | 2017-05-09 | 12.835 | 224,116 | +7,767 | 0.05% | 2,876,485 |
| 2017-05-10 | 2017-05-08 | 12.871 | 216,349 | -3,329 | 0.05% | 2,784,597 |
| 2017-05-09 | 2017-05-05 | 12.853 | 219,678 | +12,205 | 0.05% | 2,823,484 |
| 2017-05-05 | 2017-05-02 | 13.123 | 207,473 | -5,548 | 0.05% | 2,722,715 |
| 2017-05-04 | 2017-04-28 | 12.781 | 213,021 | -35,503 | 0.05% | 2,722,563 |
| 2017-05-02 | 2017-04-27 | 12.835 | 248,524 | -16,642 | 0.06% | 3,189,757 |
| 2017-04-28 | 2017-04-26 | 12.637 | 265,166 | +1,109 | 0.06% | 3,350,774 |
| 2017-04-26 | 2017-04-24 | 12.474 | 264,057 | +82,102 | 0.06% | 3,293,920 |
| 2017-04-24 | 2017-04-20 | 12.727 | 181,955 | +8,876 | 0.04% | 2,315,677 |
| 2017-04-20 | 2017-04-18 | 12.925 | 173,079 | -7,767 | 0.04% | 2,237,035 |
| 2017-04-19 | 2017-04-13 | 13.412 | 180,846 | -8,876 | 0.04% | 2,425,443 |
| 2017-04-18 | 2017-04-12 | 13.231 | 189,722 | +27,737 | 0.05% | 2,510,285 |
| 2017-04-13 | 2017-04-11 | 13.087 | 161,985 | -17,751 | 0.04% | 2,119,926 |
| 2017-04-12 | 2017-04-10 | 13.087 | 179,736 | +5,547 | 0.04% | 2,352,236 |
| 2017-04-11 | 2017-04-07 | 12.943 | 174,189 | -1,109 | 0.04% | 2,254,522 |
| 2017-04-07 | 2017-04-05 | 12.871 | 175,298 | +17,751 | 0.04% | 2,256,235 |
| 2017-04-06 | 2017-04-03 | 12.943 | 157,547 | -8,875 | 0.04% | 2,039,125 |
| 2017-04-05 | 2017-03-31 | 12.691 | 166,422 | -11,095 | 0.04% | 2,111,994 |
| 2017-04-03 | 2017-03-30 | 12.673 | 177,517 | -1,110 | 0.04% | 2,249,596 |
| 2017-03-31 | 2017-03-29 | 12.582 | 178,627 | -7,766 | 0.04% | 2,247,563 |
| 2017-03-30 | 2017-03-28 | 12.528 | 186,393 | +2,219 | 0.04% | 2,335,198 |
| 2017-03-29 | 2017-03-27 | 12.564 | 184,174 | +5,547 | 0.04% | 2,314,037 |
| 2017-03-28 | 2017-03-24 | 12.745 | 178,627 | +1,110 | 0.04% | 2,276,543 |
| 2017-03-27 | 2017-03-23 | 12.799 | 177,517 | -6,657 | 0.04% | 2,271,996 |
| 2017-03-24 | 2017-03-22 | 12.618 | 184,174 | +23,299 | 0.04% | 2,323,997 |
| 2017-03-23 | 2017-03-21 | 13.015 | 160,875 | +1,109 | 0.04% | 2,093,799 |
| 2017-03-22 | 2017-03-20 | 13.231 | 159,766 | +52,146 | 0.04% | 2,113,925 |
| 2017-03-21 | 2017-03-17 | 13.844 | 107,620 | +7,767 | 0.03% | 1,489,922 |
| 2017-03-20 | 2017-03-16 | 14.187 | 99,853 | +1,109 | 0.02% | 1,416,593 |
| 2017-03-17 | 2017-03-15 | 13.880 | 98,744 | -13,314 | 0.02% | 1,370,600 |
| 2017-03-14 | 2017-03-10 | 13.340 | 112,058 | +8,876 | 0.03% | 1,494,803 |
| 2017-03-13 | 2017-03-09 | 13.394 | 103,182 | -5,547 | 0.02% | 1,381,981 |
| 2017-03-08 | 2017-03-06 | 13.087 | 108,729 | -1,110 | 0.03% | 1,422,955 |
| 2017-03-06 | 2017-03-02 | 13.213 | 109,839 | -2,219 | 0.03% | 1,451,342 |
| 2017-03-03 | 2017-03-01 | 13.051 | 112,058 | -1,109 | 0.03% | 1,462,483 |
| 2017-03-02 | 2017-02-28 | 12.925 | 113,167 | +3,328 | 0.03% | 1,462,676 |
| 2017-03-01 | 2017-02-27 | 12.979 | 109,839 | -5,547 | 0.03% | 1,425,602 |
| 2017-02-28 | 2017-02-24 | 12.907 | 115,386 | +1,109 | 0.03% | 1,489,277 |
| 2017-02-27 | 2017-02-23 | 13.303 | 114,277 | +3,329 | 0.03% | 1,520,283 |
| 2017-02-24 | 2017-02-22 | 13.484 | 110,948 | +1,109 | 0.03% | 1,495,996 |
| 2017-02-23 | 2017-02-21 | 13.285 | 109,839 | +1,110 | 0.03% | 1,459,262 |
| 2017-02-22 | 2017-02-20 | 13.141 | 108,729 | -2,219 | 0.03% | 1,428,835 |
| 2017-02-21 | 2017-02-17 | 12.979 | 110,948 | -2,219 | 0.03% | 1,439,996 |
| 2017-02-17 | 2017-02-15 | 12.961 | 113,167 | -5,548 | 0.03% | 1,466,756 |
| 2017-02-16 | 2017-02-14 | 13.051 | 118,715 | -2,219 | 0.03% | 1,549,364 |
| 2017-02-15 | 2017-02-13 | 12.781 | 120,934 | +4,438 | 0.03% | 1,545,624 |
| 2017-02-14 | 2017-02-10 | 12.637 | 116,496 | +4,438 | 0.03% | 1,472,103 |
| 2017-02-13 | 2017-02-09 | 12.546 | 112,058 | +5,548 | 0.03% | 1,405,922 |
| 2017-02-10 | 2017-02-08 | 12.709 | 106,510 | -1,110 | 0.03% | 1,353,595 |
| 2017-02-08 | 2017-02-06 | 12.889 | 107,620 | -2,219 | 0.03% | 1,387,102 |
| 2017-02-07 | 2017-02-03 | 12.673 | 109,839 | +1,110 | 0.03% | 1,391,942 |
| 2017-02-06 | 2017-02-02 | 12.528 | 108,729 | +5,547 | 0.03% | 1,362,196 |
| 2017-02-01 | 2017-01-25 | 12.943 | 103,182 | +1,110 | 0.02% | 1,335,481 |
| 2017-01-26 | 2017-01-24 | 13.141 | 102,072 | +2,219 | 0.02% | 1,341,354 |
| 2017-01-24 | 2017-01-20 | 12.492 | 99,853 | -2,219 | 0.02% | 1,247,394 |
| 2017-01-20 | 2017-01-18 | 12.384 | 102,072 | -2,219 | 0.02% | 1,264,074 |
| 2017-01-19 | 2017-01-17 | 12.006 | 104,291 | +3,328 | 0.03% | 1,252,075 |
| 2017-01-17 | 2017-01-13 | 11.988 | 100,963 | +1,110 | 0.02% | 1,210,300 |
| 2017-01-16 | 2017-01-12 | 12.078 | 99,853 | +2,218 | 0.02% | 1,205,994 |
| 2017-01-13 | 2017-01-11 | 12.060 | 97,635 | +3,329 | 0.02% | 1,177,446 |
| 2017-01-11 | 2017-01-09 | 12.330 | 94,306 | +5,547 | 0.02% | 1,162,799 |
| 2017-01-10 | 2017-01-06 | 12.546 | 88,759 | -1,109 | 0.02% | 1,113,604 |
| 2017-01-09 | 2017-01-05 | 12.420 | 89,868 | +1,109 | 0.02% | 1,116,178 |
| 2017-01-04 | 2016-12-30 | 11.952 | 88,759 | +1,110 | 0.02% | 1,060,804 |
| 2016-12-30 | 2016-12-28 | 11.717 | 87,649 | +1,109 | 0.02% | 1,026,998 |
| 2016-12-28 | 2016-12-22 | 12.186 | 86,540 | +1,110 | 0.02% | 1,054,564 |
| 2016-12-23 | 2016-12-21 | 12.186 | 85,430 | +3,328 | 0.02% | 1,041,037 |
| 2016-12-14 | 2016-12-12 | 12.438 | 82,102 | +2,219 | 0.02% | 1,021,203 |
| 2016-12-13 | 2016-12-09 | 12.781 | 79,883 | +3,329 | 0.02% | 1,020,963 |
| 2016-12-12 | 2016-12-08 | 13.033 | 76,554 | -7,767 | 0.02% | 997,736 |
| 2016-12-09 | 2016-12-07 | 12.871 | 84,321 | +3,329 | 0.02% | 1,085,284 |
| 2016-12-07 | 2016-12-05 | 12.817 | 80,992 | +9,985 | 0.02% | 1,038,056 |
| 2016-12-06 | 2016-12-02 | 13.141 | 71,007 | +1,110 | 0.02% | 933,121 |
| 2016-12-05 | 2016-12-01 | 13.394 | 69,897 | +7,766 | 0.02% | 936,174 |
| 2016-11-30 | 2016-11-28 | 13.340 | 62,131 | -2,219 | 0.01% | 828,799 |
| 2016-11-16 | 2016-11-14 | 13.754 | 64,350 | -1,110 | 0.02% | 885,080 |
| 2016-11-15 | 2016-11-11 | 13.736 | 65,460 | +1,110 | 0.02% | 899,167 |
| 2016-11-11 | 2016-11-09 | 14.025 | 64,350 | +2,219 | 0.02% | 902,480 |
| 2016-11-07 | 2016-11-03 | 13.520 | 62,131 | +1,109 | 0.01% | 839,999 |
| 2016-11-04 | 2016-11-02 | 13.628 | 61,022 | -3,328 | 0.01% | 831,606 |
| 2016-11-03 | 2016-11-01 | 13.862 | 64,350 | +1,109 | 0.02% | 892,040 |
| 2016-10-27 | 2016-10-25 | 14.331 | 63,241 | +3,329 | 0.02% | 906,307 |
| 2016-10-24 | 2016-10-19 | 14.205 | 59,912 | +21,080 | 0.01% | 851,039 |
| 2016-10-13 | 2016-10-11 | 14.890 | 38,832 | -4,438 | 0.01% | 578,201 |
| 2016-10-07 | 2016-10-05 | 14.908 | 43,270 | +4,438 | 0.01% | 645,062 |
| 2016-10-03 | 2016-09-29 | 14.998 | 38,832 | -1,109 | 0.01% | 582,401 |
| 2016-09-26 | 2016-09-22 | 14.818 | 39,941 | +3,328 | 0.01% | 591,834 |
| 2016-09-22 | 2016-09-20 | 14.367 | 36,613 | -2,219 | 0.01% | 526,021 |
| 2016-09-15 | 2016-09-13 | 14.043 | 38,832 | +1,110 | 0.01% | 545,301 |
| 2016-09-13 | 2016-09-09 | 14.511 | 37,722 | +1,109 | 0.01% | 547,394 |
| 2016-09-05 | 2016-09-01 | 14.692 | 36,613 | +1,110 | 0.01% | 537,901 |
| 2016-08-26 | 2016-08-24 | 14.818 | 35,503 | -1,110 | 0.01% | 526,073 |
| 2016-08-23 | 2016-08-19 | 14.746 | 36,613 | +1,110 | 0.01% | 539,881 |
| 2016-08-19 | 2016-08-17 | 13.916 | 35,503 | -6,657 | 0.01% | 494,074 |
| 2016-08-05 | 2016-08-03 | 13.484 | 42,160 | +6,657 | 0.01% | 568,475 |
| 2016-08-01 | 2016-07-28 | 13.484 | 35,503 | -1,110 | 0.01% | 478,714 |
| 2016-07-29 | 2016-07-27 | 12.961 | 36,613 | +1,110 | 0.01% | 474,541 |
| 2016-07-28 | 2016-07-26 | 12.925 | 35,503 | -7,767 | 0.01% | 458,874 |
| 2016-07-27 | 2016-07-25 | 12.853 | 43,270 | -39,941 | 0.01% | 556,142 |
| 2016-07-26 | 2016-07-22 | 12.528 | 83,211 | +5,547 | 0.02% | 1,042,497 |
| 2016-07-25 | 2016-07-21 | 12.528 | 77,664 | -2,219 | 0.02% | 973,002 |
| 2016-07-20 | 2016-07-18 | 12.582 | 79,883 | -1,109 | 0.02% | 1,005,123 |
| 2016-07-14 | 2016-07-12 | 12.528 | 80,992 | +2,219 | 0.02% | 1,014,697 |
| 2016-07-06 | 2016-07-04 | 12.564 | 78,773 | -33,285 | 0.02% | 989,736 |
| 2016-07-05 | 2016-06-30 | 12.709 | 112,058 | +15,533 | 0.03% | 1,424,102 |
| 2016-07-04 | 2016-06-29 | 12.510 | 96,525 | -5,547 | 0.02% | 1,207,559 |
| 2016-06-30 | 2016-06-28 | 12.348 | 102,072 | +24,408 | 0.02% | 1,260,394 |
| 2016-06-29 | 2016-06-27 | 12.835 | 77,664 | +12,204 | 0.02% | 996,802 |
| 2016-06-28 | 2016-06-24 | 13.195 | 65,460 | +2,219 | 0.02% | 863,766 |
| 2016-06-27 | 2016-06-23 | 13.556 | 63,241 | +27,738 | 0.02% | 857,286 |
| 2016-06-22 | 2016-06-20 | 13.610 | 35,503 | -1,110 | 0.01% | 483,194 |
| 2016-06-21 | 2016-06-17 | 13.772 | 36,613 | -19,971 | 0.01% | 504,241 |
| 2016-05-24 | 2016-05-20 | 13.267 | 56,584 | -1,109 | 0.01% | 750,718 |
| 2016-05-23 | 2016-05-19 | 13.133 | 57,693 | +3,370 | 0.01% | 757,700 |
| 2016-05-20 | 2016-05-18 | 13.057 | 54,323 | -2,089 | 0.01% | 709,281 |
| 2016-05-04 | 2016-04-29 | 13.210 | 56,412 | -3,134 | 0.01% | 745,196 |
| 2016-05-03 | 2016-04-28 | 12.961 | 59,546 | -2,090 | 0.02% | 771,776 |
| 2016-04-27 | 2016-04-25 | 13.133 | 61,636 | +1,045 | 0.02% | 809,485 |
| 2016-04-26 | 2016-04-22 | 13.133 | 60,591 | +14,625 | 0.02% | 795,760 |
| 2016-04-25 | 2016-04-21 | 13.325 | 45,966 | +3,134 | 0.01% | 612,486 |
| 2016-04-22 | 2016-04-20 | 13.401 | 42,832 | +5,224 | 0.01% | 574,006 |
| 2016-04-18 | 2016-04-14 | 13.420 | 37,608 | +27,161 | 0.01% | 504,717 |
| 2016-04-12 | 2016-04-08 | 13.746 | 10,447 | -1,044 | 0.00% | 143,604 |
| 2016-04-05 | 2016-03-31 | 12.961 | 11,491 | +1,044 | 0.00% | 148,935 |
| 2016-04-01 | 2016-03-30 | 12.712 | 10,447 | -1,044 | 0.00% | 132,804 |
| 2016-03-31 | 2016-03-29 | 12.482 | 11,491 | -2,090 | 0.00% | 143,435 |
| 2016-03-30 | 2016-03-24 | 12.616 | 13,581 | -2,089 | 0.00% | 171,343 |
| 2016-03-24 | 2016-03-22 | 12.616 | 15,670 | +2,089 | 0.00% | 197,699 |
| 2016-03-23 | 2016-03-21 | 12.923 | 13,581 | -6,268 | 0.00% | 175,503 |
| 2016-03-17 | 2016-03-15 | 12.770 | 19,849 | -1,044 | 0.01% | 253,463 |
| 2016-03-16 | 2016-03-14 | 12.865 | 20,893 | +3,134 | 0.01% | 268,794 |
| 2016-03-10 | 2016-03-08 | 12.291 | 17,759 | -9,402 | 0.00% | 218,275 |
| 2016-03-09 | 2016-03-07 | 12.348 | 27,161 | -1,045 | 0.01% | 335,394 |
| 2016-03-08 | 2016-03-04 | 12.348 | 28,206 | -1,045 | 0.01% | 348,298 |
| 2016-03-07 | 2016-03-03 | 12.272 | 29,251 | -15,670 | 0.01% | 358,962 |
| 2016-03-04 | 2016-03-02 | 11.889 | 44,921 | -4,179 | 0.01% | 534,061 |
| 2016-02-29 | 2016-02-25 | 10.970 | 49,100 | +9,402 | 0.01% | 538,625 |
| 2016-02-22 | 2016-02-18 | 11.583 | 39,698 | -2,089 | 0.01% | 459,805 |
| 2016-02-18 | 2016-02-16 | 11.276 | 41,787 | -1,045 | 0.01% | 471,201 |
| 2016-02-16 | 2016-02-12 | 11.085 | 42,832 | -4,178 | 0.01% | 474,785 |
| 2016-02-05 | 2016-02-03 | 10.836 | 47,010 | +8,357 | 0.01% | 509,397 |
| 2016-02-04 | 2016-02-02 | 11.257 | 38,653 | +1,045 | 0.01% | 435,121 |
| 2016-02-03 | 2016-02-01 | 11.315 | 37,608 | +3,134 | 0.01% | 425,518 |
| 2016-02-02 | 2016-01-29 | 11.793 | 34,474 | -1,045 | 0.01% | 406,558 |
| 2016-01-28 | 2016-01-26 | 11.181 | 35,519 | +10,447 | 0.01% | 397,122 |
| 2016-01-26 | 2016-01-22 | 11.678 | 25,072 | -4,179 | 0.01% | 292,798 |
| 2016-01-25 | 2016-01-21 | 11.295 | 29,251 | +7,313 | 0.01% | 330,402 |
| 2016-01-22 | 2016-01-20 | 11.525 | 21,938 | -20,894 | 0.01% | 252,839 |
| 2016-01-21 | 2016-01-19 | 11.678 | 42,832 | -1,044 | 0.01% | 500,205 |
| 2016-01-20 | 2016-01-18 | 11.353 | 43,876 | +4,178 | 0.01% | 498,117 |
| 2016-01-18 | 2016-01-14 | 11.640 | 39,698 | -8,357 | 0.01% | 462,085 |
| 2016-01-13 | 2016-01-11 | 11.238 | 48,055 | -3,134 | 0.01% | 540,041 |
| 2016-01-12 | 2016-01-08 | 12.004 | 51,189 | +24,028 | 0.01% | 614,461 |
| 2016-01-11 | 2016-01-07 | 12.291 | 27,161 | -14,626 | 0.01% | 333,834 |
| 2016-01-06 | 2016-01-04 | 12.425 | 41,787 | -7,313 | 0.01% | 519,201 |
| 2015-12-30 | 2015-12-28 | 13.420 | 49,100 | +1,045 | 0.01% | 658,946 |
| 2015-12-29 | 2015-12-24 | 13.018 | 48,055 | -1,045 | 0.01% | 625,601 |
| 2015-12-23 | 2015-12-21 | 12.808 | 49,100 | -4,178 | 0.01% | 628,865 |
| 2015-12-21 | 2015-12-17 | 12.540 | 53,278 | +2,089 | 0.01% | 668,097 |
| 2015-12-18 | 2015-12-16 | 12.636 | 51,189 | +7,313 | 0.01% | 646,801 |
| 2015-12-17 | 2015-12-15 | 12.272 | 43,876 | +1,044 | 0.01% | 538,437 |
| 2015-12-15 | 2015-12-11 | 11.985 | 42,832 | -9,402 | 0.01% | 513,325 |
| 2015-12-14 | 2015-12-10 | 12.157 | 52,234 | -1,044 | 0.01% | 635,005 |
| 2015-12-09 | 2015-12-07 | 11.870 | 53,278 | -1,045 | 0.01% | 632,397 |
| 2015-12-08 | 2015-12-04 | 12.099 | 54,323 | +2,089 | 0.01% | 657,281 |
| 2015-12-07 | 2015-12-03 | 12.195 | 52,234 | -3,134 | 0.01% | 637,005 |
| 2015-12-01 | 2015-11-27 | 12.291 | 55,368 | -4,178 | 0.01% | 680,525 |
| 2015-11-30 | 2015-11-26 | 12.406 | 59,546 | +5,223 | 0.02% | 738,716 |
| 2015-11-27 | 2015-11-25 | 12.616 | 54,323 | +5,223 | 0.01% | 685,361 |
| 2015-11-26 | 2015-11-24 | 12.636 | 49,100 | +1,045 | 0.01% | 620,405 |
| 2015-11-25 | 2015-11-23 | 12.616 | 48,055 | +5,223 | 0.01% | 606,281 |
| 2015-11-23 | 2015-11-19 | 11.774 | 42,832 | -6,268 | 0.01% | 504,305 |
| 2015-11-20 | 2015-11-18 | 11.506 | 49,100 | +2,090 | 0.01% | 564,945 |
| 2015-11-19 | 2015-11-17 | 11.334 | 47,010 | +2,089 | 0.01% | 532,797 |
| 2015-11-18 | 2015-11-16 | 11.640 | 44,921 | +1,045 | 0.01% | 522,881 |
| 2015-11-16 | 2015-11-12 | 11.965 | 43,876 | -2,090 | 0.01% | 524,997 |
| 2015-11-13 | 2015-11-11 | 12.080 | 45,966 | +2,090 | 0.01% | 555,285 |
| 2015-11-12 | 2015-11-10 | 12.138 | 43,876 | +12,536 | 0.01% | 532,557 |
| 2015-11-10 | 2015-11-06 | 12.310 | 31,340 | +2,089 | 0.01% | 385,798 |
| 2015-11-09 | 2015-11-05 | 12.425 | 29,251 | -3,134 | 0.01% | 363,442 |
| 2015-11-06 | 2015-11-04 | 12.406 | 32,385 | +1,045 | 0.01% | 401,762 |
| 2015-11-05 | 2015-11-03 | 11.621 | 31,340 | +5,223 | 0.01% | 364,198 |
| 2015-11-04 | 2015-11-02 | 11.563 | 26,117 | +1,045 | 0.01% | 302,002 |
| 2015-11-03 | 2015-10-30 | 11.468 | 25,072 | +2,089 | 0.01% | 287,518 |
| 2015-11-02 | 2015-10-29 | 11.831 | 22,983 | +2,090 | 0.01% | 271,923 |
| 2015-10-30 | 2015-10-28 | 11.563 | 20,893 | +3,134 | 0.01% | 241,595 |
| 2015-10-27 | 2015-10-23 | 11.410 | 17,759 | +4,178 | 0.00% | 202,635 |
| 2015-10-26 | 2015-10-22 | 11.449 | 13,581 | +3,134 | 0.00% | 155,483 |
| 2015-10-22 | 2015-10-19 | 11.353 | 10,447 | -2,089 | 0.00% | 118,603 |
| 2015-10-20 | 2015-10-16 | 10.874 | 12,536 | +2,089 | 0.00% | 136,319 |
| 2015-10-19 | 2015-10-15 | 11.008 | 10,447 | -3,134 | 0.00% | 115,003 |
| 2015-10-16 | 2015-10-14 | 10.740 | 13,581 | -2,089 | 0.00% | 145,863 |
| 2015-10-15 | 2015-10-13 | 10.874 | 15,670 | +3,134 | 0.00% | 170,399 |
| 2015-10-13 | 2015-10-09 | 10.702 | 12,536 | +1,045 | 0.00% | 134,159 |
| 2015-10-08 | 2015-10-06 | 10.089 | 11,491 | -1,045 | 0.00% | 115,936 |
| 2015-10-07 | 2015-10-05 | 10.147 | 12,536 | +1,045 | 0.00% | 127,199 |
| 2015-10-06 | 2015-10-02 | 10.070 | 11,491 | -2,090 | 0.00% | 115,716 |
| 2015-10-05 | 2015-09-30 | 9.668 | 13,581 | +2,090 | 0.00% | 131,303 |
| 2015-09-30 | 2015-09-25 | 9.783 | 11,491 | +1,044 | 0.00% | 112,416 |
| 2015-09-24 | 2015-09-22 | 10.089 | 10,447 | +1,045 | 0.00% | 105,403 |
| 2015-09-04 | 2015-09-01 | 9.343 | 9,402 | -1,045 | 0.00% | 87,840 |
| 2015-09-02 | 2015-08-31 | 9.687 | 10,447 | -1,044 | 0.00% | 101,203 |
| 2015-09-01 | 2015-08-28 | 9.706 | 11,491 | -1,045 | 0.00% | 111,536 |
| 2015-08-31 | 2015-08-27 | 9.362 | 12,536 | -4,179 | 0.00% | 117,359 |
| 2015-08-26 | 2015-08-24 | 8.864 | 16,715 | +1,045 | 0.00% | 148,162 |
| 2015-08-24 | 2015-08-20 | 10.108 | 15,670 | -3,134 | 0.00% | 158,399 |
| 2015-08-20 | 2015-08-18 | 10.242 | 18,804 | -2,089 | 0.00% | 192,599 |
| 2015-08-17 | 2015-08-13 | 10.166 | 20,893 | +2,089 | 0.01% | 212,396 |
| 2015-08-11 | 2015-08-07 | 10.453 | 18,804 | -1,045 | 0.00% | 196,559 |
| 2015-08-05 | 2015-08-03 | 10.587 | 19,849 | -4,178 | 0.01% | 210,142 |
| 2015-07-30 | 2015-07-28 | 10.855 | 24,027 | -10,447 | 0.01% | 260,815 |
| 2015-07-29 | 2015-07-27 | 10.683 | 34,474 | -12,536 | 0.01% | 368,278 |
| 2015-07-27 | 2015-07-23 | 11.755 | 47,010 | +10,446 | 0.01% | 552,597 |
| 2015-07-24 | 2015-07-22 | 11.678 | 36,564 | -6,268 | 0.01% | 427,006 |
| 2015-07-23 | 2015-07-21 | 11.812 | 42,832 | +27,162 | 0.01% | 505,945 |
| 2015-07-21 | 2015-07-17 | 11.372 | 15,670 | -1,045 | 0.00% | 178,199 |
| 2015-07-17 | 2015-07-15 | 10.683 | 16,715 | -2,089 | 0.00% | 178,563 |
| 2015-07-15 | 2015-07-13 | 11.583 | 18,804 | -2,089 | 0.00% | 217,799 |
| 2015-07-14 | 2015-07-10 | 11.047 | 20,893 | +1,044 | 0.01% | 230,795 |
| 2015-07-13 | 2015-07-09 | 10.281 | 19,849 | +1,045 | 0.01% | 204,062 |
| 2015-07-09 | 2015-07-07 | 10.070 | 18,804 | -1,045 | 0.00% | 189,359 |
| 2015-07-08 | 2015-07-06 | 10.721 | 19,849 | -1,044 | 0.01% | 212,802 |
| 2015-07-06 | 2015-07-02 | 11.315 | 20,893 | +2,089 | 0.01% | 236,395 |
| 2015-07-03 | 2015-06-30 | 11.831 | 18,804 | -4,179 | 0.00% | 222,479 |
| 2015-07-02 | 2015-06-29 | 11.697 | 22,983 | +1,045 | 0.01% | 268,842 |
| 2015-06-30 | 2015-06-26 | 11.927 | 21,938 | +7,313 | 0.01% | 261,659 |
| 2015-06-29 | 2015-06-25 | 12.521 | 14,625 | -2,090 | 0.00% | 183,115 |
| 2015-06-24 | 2015-06-22 | 12.329 | 16,715 | +1,045 | 0.00% | 206,083 |
| 2015-06-23 | 2015-06-19 | 12.846 | 15,670 | -1,045 | 0.00% | 201,299 |
| 2015-06-22 | 2015-06-18 | 12.616 | 16,715 | +1,045 | 0.00% | 210,883 |
| 2015-06-17 | 2015-06-15 | 12.750 | 15,670 | -4,179 | 0.00% | 199,799 |
| 2015-06-15 | 2015-06-11 | 11.946 | 19,849 | +3,134 | 0.01% | 237,123 |
| 2015-06-11 | 2015-06-09 | 12.214 | 16,715 | -10,446 | 0.00% | 204,163 |
| 2015-06-10 | 2015-06-08 | 12.655 | 27,161 | -5,224 | 0.01% | 343,714 |
| 2015-06-08 | 2015-06-04 | 12.616 | 32,385 | -11,491 | 0.01% | 408,582 |
| 2015-06-05 | 2015-06-03 | 12.846 | 43,876 | +1,044 | 0.01% | 563,637 |
| 2015-06-04 | 2015-06-02 | 12.942 | 42,832 | +1,045 | 0.01% | 554,326 |
| 2015-06-03 | 2015-06-01 | 13.459 | 41,787 | -3,134 | 0.01% | 562,402 |
| 2015-06-01 | 2015-05-28 | 12.999 | 44,921 | +13,581 | 0.01% | 583,941 |
| 2015-05-29 | 2015-05-27 | 13.286 | 31,340 | -1,045 | 0.01% | 416,398 |
| 2015-05-28 | 2015-05-26 | 13.344 | 32,385 | +6,268 | 0.01% | 432,142 |
| 2015-05-27 | 2015-05-22 | 13.095 | 26,117 | +3,134 | 0.01% | 342,003 |
| 2015-05-26 | 2015-05-21 | 13.267 | 22,983 | +2,090 | 0.01% | 304,923 |
| 2015-05-22 | 2015-05-20 | 15.903 | 20,893 | -2,090 | 0.01% | 332,251 |
| 2015-05-21 | 2015-05-19 | 15.344 | 22,983 | +1,706 | 0.01% | 352,655 |
| 2015-05-18 | 2015-05-14 | 15.117 | 21,277 | -9,672 | 0.01% | 321,638 |
| 2015-05-14 | 2015-05-12 | 15.386 | 30,949 | -5,802 | 0.01% | 476,166 |
| 2015-05-13 | 2015-05-11 | 15.303 | 36,751 | +2,901 | 0.01% | 562,393 |
| 2015-05-12 | 2015-05-08 | 14.910 | 33,850 | +2,901 | 0.01% | 504,700 |
| 2015-05-11 | 2015-05-07 | 14.165 | 30,949 | -9,671 | 0.01% | 438,406 |
| 2015-05-07 | 2015-05-05 | 15.055 | 40,620 | +3,869 | 0.01% | 611,520 |
| 2015-05-06 | 2015-05-04 | 15.468 | 36,751 | -968 | 0.01% | 568,473 |
| 2015-05-05 | 2015-04-30 | 15.323 | 37,719 | +4,836 | 0.01% | 577,986 |
| 2015-05-04 | 2015-04-29 | 15.675 | 32,883 | -1,934 | 0.01% | 515,442 |
| 2015-04-30 | 2015-04-28 | 16.089 | 34,817 | -1,934 | 0.01% | 560,158 |
| 2015-04-28 | 2015-04-24 | 16.047 | 36,751 | +3,868 | 0.01% | 589,753 |
| 2015-04-24 | 2015-04-22 | 16.151 | 32,883 | +12,573 | 0.01% | 531,082 |
| 2015-04-23 | 2015-04-21 | 15.448 | 20,310 | -6,770 | 0.01% | 313,740 |
| 2015-04-22 | 2015-04-20 | 15.344 | 27,080 | +9,671 | 0.01% | 415,520 |
| 2015-04-21 | 2015-04-17 | 16.502 | 17,409 | -967 | 0.00% | 287,287 |
| 2015-04-20 | 2015-04-16 | 16.440 | 18,376 | -36,751 | 0.01% | 302,105 |
| 2015-04-16 | 2015-04-14 | 16.730 | 55,127 | +29,981 | 0.02% | 922,257 |
| 2015-04-15 | 2015-04-13 | 16.688 | 25,146 | +1,935 | 0.01% | 419,645 |
| 2015-04-13 | 2015-04-09 | 15.489 | 23,211 | +10,638 | 0.01% | 359,513 |
| 2015-04-08 | 2015-04-01 | 12.718 | 12,573 | +12,573 | 0.00% | 159,902 |
| 2015-03-25 | 2015-03-23 | 11.767 | 0 | -1,934 | ||
| 2015-03-16 | 2015-03-12 | 10.981 | 1,934 | -967 | 0.00% | 21,237 |
| 2015-03-05 | 2015-03-03 | 11.518 | 2,901 | +1,934 | 0.00% | 33,415 |
| 2015-02-23 | 2015-02-16 | 11.891 | 967 | +967 | 0.00% | 11,498 |
| 2015-02-03 | 2015-01-30 | 12.449 | 0 | -967 | ||
| 2015-01-30 | 2015-01-28 | 12.304 | 967 | +967 | 0.00% | 11,898 |
| 2015-01-20 | 2015-01-16 | 11.911 | 0 | -967 | ||
| 2015-01-12 | 2015-01-08 | 12.118 | 967 | -1,934 | 0.00% | 11,718 |
| 2015-01-09 | 2015-01-07 | 12.035 | 2,901 | +967 | 0.00% | 34,915 |
| 2014-12-17 | 2014-12-15 | 11.229 | 1,934 | +967 | 0.00% | 21,717 |
| 2014-12-15 | 2014-12-11 | 10.733 | 967 | -3,869 | 0.00% | 10,378 |
| 2014-12-12 | 2014-12-10 | 10.443 | 4,836 | +4,836 | 0.00% | 50,503 |
| 2014-11-17 | 2014-11-13 | 12.449 | 0 | -967 | ||
| 2014-11-14 | 2014-11-12 | 12.304 | 967 | +967 | 0.00% | 11,898 |
| 2014-09-10 | 2014-09-05 | 10.733 | 0 | -3,869 | ||
| 2014-07-17 | 2014-07-15 | 9.471 | 3,869 | -4,835 | 0.00% | 36,644 |
| 2014-05-19 | 2014-05-15 | 8.360 | 8,704 | +458 | 0.00% | 72,765 |
| 2014-04-23 | 2014-04-17 | 7.683 | 8,246 | +8,246 | 0.00% | 63,356 |
| 2014-02-17 | 2014-02-13 | 7.574 | 0 | -6,414 | ||
| 2014-01-28 | 2014-01-24 | 7.771 | 6,414 | +6,414 | 0.00% | 49,840 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy