History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 48,000 | +0 | 0.01% | 348,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 48,000 | +0 | 0.01% | 348,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 48,000 | +0 | 0.01% | 331,680 |
| 2025-10-09 | 2025-10-06 | 7.070 | 48,000 | +0 | 0.01% | 339,360 |
| 2025-10-08 | 2025-10-03 | 7.120 | 48,000 | +0 | 0.01% | 341,760 |
| 2025-10-06 | 2025-10-02 | 7.270 | 48,000 | +0 | 0.01% | 348,960 |
| 2025-10-03 | 2025-09-30 | 7.370 | 48,000 | +0 | 0.01% | 353,760 |
| 2025-10-02 | 2025-09-29 | 7.390 | 48,000 | +0 | 0.01% | 354,720 |
| 2025-09-30 | 2025-09-26 | 7.300 | 48,000 | +0 | 0.01% | 350,400 |
| 2025-09-29 | 2025-09-25 | 7.260 | 48,000 | +0 | 0.01% | 348,480 |
| 2025-09-26 | 2025-09-24 | 7.210 | 48,000 | +0 | 0.01% | 346,080 |
| 2025-09-25 | 2025-09-23 | 7.130 | 48,000 | +0 | 0.01% | 342,240 |
| 2025-09-24 | 2025-09-22 | 7.100 | 48,000 | +0 | 0.01% | 340,800 |
| 2025-09-23 | 2025-09-19 | 7.170 | 48,000 | +0 | 0.01% | 344,160 |
| 2025-09-22 | 2025-09-18 | 7.230 | 48,000 | +0 | 0.01% | 347,040 |
| 2025-09-19 | 2025-09-17 | 7.330 | 48,000 | +0 | 0.01% | 351,840 |
| 2025-09-18 | 2025-09-16 | 7.350 | 48,000 | +0 | 0.01% | 352,800 |
| 2025-09-17 | 2025-09-15 | 7.260 | 48,000 | +0 | 0.01% | 348,480 |
| 2025-09-16 | 2025-09-12 | 7.240 | 48,000 | +0 | 0.01% | 347,520 |
| 2025-09-15 | 2025-09-11 | 7.280 | 48,000 | +0 | 0.01% | 349,440 |
| 2025-09-12 | 2025-09-10 | 7.360 | 48,000 | +0 | 0.01% | 353,280 |
| 2025-09-11 | 2025-09-09 | 7.370 | 48,000 | +0 | 0.01% | 353,760 |
| 2025-09-10 | 2025-09-08 | 7.320 | 48,000 | +0 | 0.01% | 351,360 |
| 2025-09-09 | 2025-09-05 | 7.300 | 48,000 | +0 | 0.01% | 350,400 |
| 2025-09-08 | 2025-09-04 | 7.310 | 48,000 | +0 | 0.01% | 350,880 |
| 2025-09-05 | 2025-09-03 | 7.300 | 48,000 | -2,000 | 0.01% | 350,400 |
| 2025-08-14 | 2025-08-12 | 7.010 | 50,000 | -4,000 | 0.01% | 350,500 |
| 2025-08-13 | 2025-08-11 | 6.990 | 54,000 | -4,000 | 0.01% | 377,460 |
| 2025-07-04 | 2025-07-02 | 7.217 | 58,000 | +2,227 | 0.01% | 418,595 |
| 2025-04-09 | 2025-04-07 | 6.271 | 55,773 | +1,924 | 0.01% | 349,742 |
| 2025-03-04 | 2025-02-28 | 6.843 | 53,849 | -3,847 | 0.01% | 368,477 |
| 2025-02-25 | 2025-02-21 | 6.812 | 57,696 | +1,923 | 0.01% | 393,001 |
| 2025-02-24 | 2025-02-20 | 6.832 | 55,773 | +1,924 | 0.01% | 381,063 |
| 2025-02-13 | 2025-02-11 | 6.791 | 53,849 | +1,923 | 0.01% | 365,677 |
| 2025-02-12 | 2025-02-10 | 6.697 | 51,926 | +3,846 | 0.01% | 347,759 |
| 2025-02-04 | 2025-01-28 | 6.822 | 48,080 | +1,923 | 0.01% | 328,001 |
| 2025-01-23 | 2025-01-21 | 7.311 | 46,157 | +1,924 | 0.01% | 337,443 |
| 2025-01-20 | 2025-01-16 | 7.363 | 44,233 | -1,924 | 0.01% | 325,677 |
| 2025-01-15 | 2025-01-13 | 7.269 | 46,157 | -3,846 | 0.01% | 335,523 |
| 2024-12-20 | 2024-12-18 | 7.446 | 50,003 | +1,923 | 0.01% | 372,320 |
| 2024-12-05 | 2024-12-03 | 7.290 | 48,080 | +1,923 | 0.01% | 350,501 |
| 2024-11-14 | 2024-11-12 | 7.290 | 46,157 | +1,924 | 0.01% | 336,483 |
| 2024-10-16 | 2024-10-14 | 7.581 | 44,233 | -1,924 | 0.01% | 335,337 |
| 2024-10-09 | 2024-10-07 | 7.997 | 46,157 | -5,769 | 0.01% | 369,123 |
| 2024-10-02 | 2024-09-27 | 7.228 | 51,926 | -5,770 | 0.01% | 375,298 |
| 2024-09-30 | 2024-09-26 | 7.155 | 57,696 | +5,770 | 0.01% | 412,801 |
| 2024-09-25 | 2024-09-23 | 7.061 | 51,926 | -5,770 | 0.01% | 366,658 |
| 2024-09-19 | 2024-09-16 | 6.749 | 57,696 | +3,847 | 0.01% | 389,401 |
| 2024-09-16 | 2024-09-12 | 6.676 | 53,849 | -1,924 | 0.01% | 359,517 |
| 2024-09-13 | 2024-09-11 | 6.520 | 55,773 | +1,924 | 0.01% | 363,663 |
| 2024-09-12 | 2024-09-10 | 6.656 | 53,849 | +7,692 | 0.01% | 358,397 |
| 2024-09-09 | 2024-09-04 | 6.905 | 46,157 | +1,924 | 0.01% | 318,723 |
| 2024-09-05 | 2024-09-03 | 6.916 | 44,233 | +1,923 | 0.01% | 305,897 |
| 2024-09-04 | 2024-09-02 | 6.988 | 42,310 | -3,847 | 0.01% | 295,678 |
| 2024-09-03 | 2024-08-30 | 6.988 | 46,157 | +1,924 | 0.01% | 322,563 |
| 2024-09-02 | 2024-08-29 | 6.988 | 44,233 | +7,692 | 0.01% | 309,117 |
| 2024-08-30 | 2024-08-28 | 7.092 | 36,541 | +1,924 | 0.01% | 259,162 |
| 2024-08-28 | 2024-08-26 | 7.186 | 34,617 | +1,923 | 0.00% | 248,757 |
| 2024-08-15 | 2024-08-13 | 8.257 | 32,694 | -3,847 | 0.00% | 269,958 |
| 2024-08-12 | 2024-08-08 | 8.070 | 36,541 | -1,923 | 0.01% | 294,883 |
| 2024-08-05 | 2024-08-01 | 8.060 | 38,464 | -1,923 | 0.01% | 310,001 |
| 2024-07-19 | 2024-07-17 | 7.571 | 40,387 | +1,923 | 0.01% | 305,760 |
| 2024-07-18 | 2024-07-16 | 7.758 | 38,464 | +1,923 | 0.01% | 298,401 |
| 2024-07-05 | 2024-07-03 | 8.039 | 36,541 | -3,846 | 0.01% | 293,743 |
| 2024-06-28 | 2024-06-26 | 8.884 | 40,387 | +3,135 | 0.01% | 358,815 |
| 2024-06-24 | 2024-06-20 | 8.975 | 37,252 | -3,548 | 0.01% | 334,322 |
| 2024-06-13 | 2024-06-11 | 8.591 | 40,800 | +3,548 | 0.01% | 350,524 |
| 2024-06-07 | 2024-06-05 | 8.693 | 37,252 | +1,774 | 0.01% | 323,822 |
| 2024-05-30 | 2024-05-28 | 8.952 | 35,478 | -1,774 | 0.01% | 317,601 |
| 2024-05-24 | 2024-05-22 | 8.952 | 37,252 | -1,774 | 0.01% | 333,482 |
| 2024-05-14 | 2024-05-10 | 8.659 | 39,026 | -1,774 | 0.01% | 337,923 |
| 2024-04-23 | 2024-04-19 | 8.106 | 40,800 | +5,322 | 0.01% | 330,744 |
| 2024-04-17 | 2024-04-15 | 8.152 | 35,478 | -1,774 | 0.01% | 289,201 |
| 2024-04-05 | 2024-04-02 | 7.892 | 37,252 | +1,774 | 0.01% | 294,002 |
| 2024-02-23 | 2024-02-21 | 7.329 | 35,478 | -1,774 | 0.01% | 260,001 |
| 2024-02-22 | 2024-02-20 | 7.295 | 37,252 | -26,608 | 0.01% | 271,742 |
| 2024-02-19 | 2024-02-15 | 6.945 | 63,860 | +1,774 | 0.01% | 443,519 |
| 2024-01-30 | 2024-01-26 | 7.227 | 62,086 | -1,774 | 0.01% | 448,698 |
| 2023-12-22 | 2023-12-20 | 6.990 | 63,860 | +1,774 | 0.01% | 446,399 |
| 2023-12-07 | 2023-12-05 | 7.080 | 62,086 | +1,774 | 0.01% | 439,598 |
| 2023-12-05 | 2023-12-01 | 7.080 | 60,312 | +3,547 | 0.01% | 427,038 |
| 2023-12-01 | 2023-11-29 | 7.126 | 56,765 | +5,322 | 0.01% | 404,483 |
| 2023-11-29 | 2023-11-27 | 7.159 | 51,443 | +1,774 | 0.01% | 368,301 |
| 2023-11-27 | 2023-11-23 | 7.204 | 49,669 | +1,774 | 0.01% | 357,840 |
| 2023-11-22 | 2023-11-20 | 7.182 | 47,895 | +1,774 | 0.01% | 343,979 |
| 2023-10-27 | 2023-10-25 | 7.227 | 46,121 | +3,548 | 0.01% | 333,319 |
| 2023-10-25 | 2023-10-20 | 7.103 | 42,573 | +1,773 | 0.01% | 302,397 |
| 2023-10-20 | 2023-10-18 | 7.159 | 40,800 | +1,774 | 0.01% | 292,103 |
| 2023-10-19 | 2023-10-17 | 7.238 | 39,026 | +3,548 | 0.01% | 282,483 |
| 2023-08-18 | 2023-08-16 | 7.126 | 35,478 | +1,774 | 0.01% | 252,801 |
| 2023-08-16 | 2023-08-14 | 7.238 | 33,704 | -5,322 | 0.01% | 243,960 |
| 2023-07-14 | 2023-07-12 | 7.509 | 39,026 | -10,643 | 0.01% | 293,043 |
| 2023-07-03 | 2023-06-29 | 7.543 | 49,669 | -1,774 | 0.01% | 374,640 |
| 2023-06-27 | 2023-06-23 | 7.092 | 51,443 | +1,774 | 0.01% | 364,821 |
| 2023-06-26 | 2023-06-21 | 7.374 | 49,669 | +1,774 | 0.01% | 366,240 |
| 2023-06-20 | 2023-06-16 | 7.588 | 47,895 | -3,548 | 0.01% | 363,419 |
| 2023-06-19 | 2023-06-15 | 7.588 | 51,443 | -15,965 | 0.01% | 390,341 |
| 2023-06-16 | 2023-06-14 | 7.554 | 67,408 | -7,095 | 0.01% | 509,201 |
| 2023-06-15 | 2023-06-13 | 7.554 | 74,503 | -53,217 | 0.01% | 562,796 |
| 2023-06-14 | 2023-06-12 | 7.577 | 127,720 | -78,051 | 0.02% | 967,678 |
| 2023-05-19 | 2023-05-17 | 8.859 | 205,771 | +14,599 | 0.03% | 1,822,933 |
| 2023-01-09 | 2023-01-05 | 8.483 | 191,172 | -1,648 | 0.03% | 1,621,680 |
| 2022-09-30 | 2022-09-28 | 7.172 | 192,820 | +1,648 | 0.03% | 1,382,940 |
| 2022-09-27 | 2022-09-23 | 7.767 | 191,172 | +1,648 | 0.03% | 1,484,800 |
| 2022-09-16 | 2022-09-14 | 8.228 | 189,524 | +1,648 | 0.03% | 1,559,400 |
| 2022-09-06 | 2022-09-02 | 8.252 | 187,876 | +1,648 | 0.03% | 1,550,401 |
| 2022-09-02 | 2022-08-31 | 8.349 | 186,228 | +1,648 | 0.03% | 1,554,881 |
| 2022-09-01 | 2022-08-30 | 8.446 | 184,580 | +1,648 | 0.03% | 1,559,041 |
| 2022-08-30 | 2022-08-26 | 8.750 | 182,932 | +1,648 | 0.03% | 1,600,622 |
| 2022-08-23 | 2022-08-19 | 8.786 | 181,284 | -1,648 | 0.03% | 1,592,802 |
| 2022-08-12 | 2022-08-10 | 8.653 | 182,932 | -1,648 | 0.03% | 1,582,862 |
| 2022-08-04 | 2022-08-02 | 8.604 | 184,580 | +1,648 | 0.03% | 1,588,161 |
| 2022-08-03 | 2022-08-01 | 8.713 | 182,932 | +3,296 | 0.03% | 1,593,962 |
| 2022-07-27 | 2022-07-25 | 8.835 | 179,636 | +1,648 | 0.03% | 1,587,042 |
| 2022-07-19 | 2022-07-15 | 9.005 | 177,988 | -1,648 | 0.03% | 1,602,723 |
| 2022-07-07 | 2022-07-05 | 11.100 | 179,636 | +15,838 | 0.03% | 1,993,912 |
| 2022-06-16 | 2022-06-14 | 10.740 | 163,798 | +1,502 | 0.03% | 1,759,255 |
| 2022-06-13 | 2022-06-09 | 10.807 | 162,296 | +1,503 | 0.03% | 1,753,923 |
| 2022-06-09 | 2022-06-07 | 10.727 | 160,793 | -1,503 | 0.03% | 1,724,840 |
| 2022-06-08 | 2022-06-06 | 10.847 | 162,296 | +82,651 | 0.03% | 1,760,403 |
| 2022-06-07 | 2022-06-02 | 11.073 | 79,645 | +30,055 | 0.01% | 881,919 |
| 2022-06-02 | 2022-05-31 | 11.047 | 49,590 | +1,502 | 0.01% | 547,796 |
| 2022-05-31 | 2022-05-27 | 10.860 | 48,088 | +15,028 | 0.01% | 522,244 |
| 2022-05-30 | 2022-05-26 | 10.860 | 33,060 | +16,530 | 0.01% | 359,037 |
| 2022-05-12 | 2022-05-10 | 10.860 | 16,530 | +1,503 | 0.00% | 179,519 |
| 2022-05-11 | 2022-05-06 | 10.674 | 15,027 | -3,006 | 0.00% | 160,396 |
| 2022-05-06 | 2022-05-04 | 10.780 | 18,033 | +3,006 | 0.00% | 194,402 |
| 2022-05-04 | 2022-04-29 | 10.767 | 15,027 | +1,502 | 0.00% | 161,796 |
| 2022-05-03 | 2022-04-28 | 11.033 | 13,525 | -1,502 | 0.00% | 149,224 |
| 2022-04-28 | 2022-04-26 | 10.740 | 15,027 | +1,502 | 0.00% | 161,396 |
| 2022-04-26 | 2022-04-22 | 11.166 | 13,525 | -3,005 | 0.00% | 151,024 |
| 2022-04-20 | 2022-04-14 | 11.126 | 16,530 | -1,503 | 0.00% | 183,919 |
| 2022-04-11 | 2022-04-07 | 10.940 | 18,033 | +1,503 | 0.00% | 197,282 |
| 2022-04-08 | 2022-04-06 | 11.126 | 16,530 | -1,503 | 0.00% | 183,919 |
| 2022-04-04 | 2022-03-31 | 10.980 | 18,033 | -1,503 | 0.00% | 198,002 |
| 2022-04-01 | 2022-03-30 | 10.554 | 19,536 | -1,502 | 0.00% | 206,184 |
| 2022-03-22 | 2022-03-18 | 10.102 | 21,038 | -1,503 | 0.00% | 212,517 |
| 2022-03-21 | 2022-03-17 | 10.181 | 22,541 | -3,006 | 0.00% | 229,499 |
| 2022-03-17 | 2022-03-15 | 9.396 | 25,547 | +6,011 | 0.00% | 240,044 |
| 2022-03-10 | 2022-03-08 | 10.434 | 19,536 | +1,503 | 0.00% | 203,844 |
| 2022-02-22 | 2022-02-18 | 10.913 | 18,033 | -1,503 | 0.00% | 196,802 |
| 2022-02-18 | 2022-02-16 | 10.754 | 19,536 | +1,503 | 0.00% | 210,084 |
| 2022-02-14 | 2022-02-10 | 10.873 | 18,033 | -1,503 | 0.00% | 196,082 |
| 2022-02-11 | 2022-02-09 | 10.634 | 19,536 | -1,502 | 0.00% | 207,744 |
| 2022-02-10 | 2022-02-08 | 10.567 | 21,038 | -1,503 | 0.00% | 222,316 |
| 2022-02-09 | 2022-02-07 | 10.461 | 22,541 | -1,503 | 0.00% | 235,799 |
| 2022-01-17 | 2022-01-13 | 10.354 | 24,044 | -1,503 | 0.00% | 248,962 |
| 2022-01-04 | 2021-12-31 | 10.048 | 25,547 | -4,508 | 0.00% | 256,704 |
| 2021-12-30 | 2021-12-28 | 10.008 | 30,055 | -1,503 | 0.01% | 300,802 |
| 2021-12-16 | 2021-12-14 | 9.503 | 31,558 | +4,509 | 0.01% | 299,885 |
| 2021-12-09 | 2021-12-07 | 9.782 | 27,049 | +1,502 | 0.00% | 264,597 |
| 2021-12-02 | 2021-11-30 | 9.689 | 25,547 | +1,503 | 0.00% | 247,524 |
| 2021-12-01 | 2021-11-29 | 9.782 | 24,044 | +1,503 | 0.00% | 235,202 |
| 2021-11-30 | 2021-11-26 | 9.875 | 22,541 | +1,503 | 0.00% | 222,599 |
| 2021-11-24 | 2021-11-22 | 10.181 | 21,038 | -1,503 | 0.00% | 214,197 |
| 2021-11-17 | 2021-11-15 | 10.115 | 22,541 | -4,508 | 0.00% | 227,999 |
| 2021-11-16 | 2021-11-12 | 10.102 | 27,049 | +1,502 | 0.00% | 273,237 |
| 2021-11-12 | 2021-11-10 | 9.835 | 25,547 | +1,503 | 0.00% | 251,264 |
| 2021-11-09 | 2021-11-05 | 10.115 | 24,044 | -3,005 | 0.00% | 243,202 |
| 2021-11-04 | 2021-11-02 | 9.795 | 27,049 | +1,502 | 0.00% | 264,957 |
| 2021-11-02 | 2021-10-29 | 9.756 | 25,547 | +1,503 | 0.00% | 249,224 |
| 2021-10-20 | 2021-10-18 | 9.982 | 24,044 | -1,503 | 0.00% | 240,002 |
| 2021-10-19 | 2021-10-15 | 9.782 | 25,547 | +3,006 | 0.00% | 249,904 |
| 2021-10-15 | 2021-10-11 | 10.075 | 22,541 | +1,503 | 0.00% | 227,099 |
| 2021-10-05 | 2021-09-30 | 10.275 | 21,038 | +1,502 | 0.00% | 216,157 |
| 2021-10-04 | 2021-09-29 | 9.995 | 19,536 | -1,502 | 0.00% | 195,264 |
| 2021-09-28 | 2021-09-24 | 10.647 | 21,038 | -4,509 | 0.00% | 223,996 |
| 2021-09-27 | 2021-09-23 | 10.354 | 25,547 | -1,502 | 0.00% | 264,525 |
| 2021-09-24 | 2021-09-21 | 9.583 | 27,049 | -1,503 | 0.00% | 259,197 |
| 2021-09-21 | 2021-09-17 | 9.396 | 28,552 | +7,514 | 0.01% | 268,280 |
| 2021-09-20 | 2021-09-16 | 9.716 | 21,038 | +1,502 | 0.00% | 204,397 |
| 2021-09-14 | 2021-09-10 | 9.982 | 19,536 | -1,502 | 0.00% | 195,004 |
| 2021-09-07 | 2021-09-03 | 9.982 | 21,038 | +1,502 | 0.00% | 209,997 |
| 2021-09-06 | 2021-09-02 | 10.022 | 19,536 | -1,502 | 0.00% | 195,784 |
| 2021-08-27 | 2021-08-25 | 10.022 | 21,038 | +1,502 | 0.00% | 210,837 |
| 2021-08-26 | 2021-08-24 | 9.849 | 19,536 | +1,503 | 0.00% | 192,404 |
| 2021-08-23 | 2021-08-19 | 9.782 | 18,033 | -6,011 | 0.00% | 176,401 |
| 2021-08-11 | 2021-08-09 | 9.742 | 24,044 | +1,503 | 0.00% | 234,242 |
| 2021-07-29 | 2021-07-27 | 9.915 | 22,541 | -1,503 | 0.00% | 223,499 |
| 2021-07-13 | 2021-07-09 | 9.756 | 24,044 | +1,503 | 0.00% | 234,562 |
| 2021-07-07 | 2021-07-05 | 9.942 | 22,541 | +3,005 | 0.00% | 224,099 |
| 2021-07-06 | 2021-07-02 | 9.942 | 19,536 | -3,005 | 0.00% | 194,224 |
| 2021-07-02 | 2021-06-29 | 9.835 | 22,541 | +4,508 | 0.00% | 221,699 |
| 2021-06-22 | 2021-06-18 | 9.889 | 18,033 | +1,503 | 0.00% | 178,321 |
| 2021-06-15 | 2021-06-10 | 10.035 | 16,530 | +1,503 | 0.00% | 165,879 |
| 2021-05-28 | 2021-05-26 | 10.421 | 15,027 | +1,502 | 0.00% | 156,596 |
| 2021-05-20 | 2021-05-17 | 11.929 | 13,525 | +835 | 0.00% | 161,343 |
| 2021-05-18 | 2021-05-14 | 12.014 | 12,690 | -1,410 | 0.00% | 152,462 |
| 2021-05-12 | 2021-05-10 | 11.745 | 14,100 | -1,410 | 0.00% | 165,602 |
| 2021-05-06 | 2021-05-04 | 11.376 | 15,510 | +1,410 | 0.00% | 176,442 |
| 2021-04-23 | 2021-04-21 | 11.972 | 14,100 | +1,410 | 0.00% | 168,802 |
| 2021-04-21 | 2021-04-19 | 12.128 | 12,690 | -2,820 | 0.00% | 153,902 |
| 2021-04-07 | 2021-03-31 | 11.943 | 15,510 | -2,820 | 0.00% | 185,242 |
| 2021-03-29 | 2021-03-25 | 10.936 | 18,330 | -2,820 | 0.00% | 200,462 |
| 2021-03-26 | 2021-03-24 | 10.298 | 21,150 | +1,410 | 0.00% | 217,802 |
| 2021-03-25 | 2021-03-23 | 10.468 | 19,740 | -1,410 | 0.00% | 206,642 |
| 2021-03-24 | 2021-03-22 | 10.567 | 21,150 | +1,410 | 0.00% | 223,502 |
| 2021-03-22 | 2021-03-18 | 10.582 | 19,740 | +1,410 | 0.00% | 208,882 |
| 2021-03-17 | 2021-03-15 | 10.851 | 18,330 | -4,230 | 0.00% | 198,902 |
| 2021-03-12 | 2021-03-10 | 10.738 | 22,560 | +1,410 | 0.00% | 242,243 |
| 2021-02-26 | 2021-02-24 | 10.567 | 21,150 | +2,820 | 0.00% | 223,502 |
| 2021-02-24 | 2021-02-22 | 10.567 | 18,330 | -1,410 | 0.00% | 193,702 |
| 2021-02-19 | 2021-02-17 | 10.440 | 19,740 | -1,410 | 0.00% | 206,082 |
| 2021-02-18 | 2021-02-16 | 10.255 | 21,150 | -1,410 | 0.00% | 216,902 |
| 2021-02-17 | 2021-02-11 | 10.156 | 22,560 | -1,410 | 0.00% | 229,122 |
| 2021-02-16 | 2021-02-09 | 10.114 | 23,970 | +1,410 | 0.00% | 242,423 |
| 2021-02-10 | 2021-02-08 | 10.071 | 22,560 | +2,820 | 0.00% | 227,202 |
| 2021-02-09 | 2021-02-05 | 10.170 | 19,740 | -1,410 | 0.00% | 200,762 |
| 2021-01-29 | 2021-01-27 | 10.199 | 21,150 | -2,820 | 0.00% | 215,702 |
| 2021-01-27 | 2021-01-25 | 10.227 | 23,970 | +1,410 | 0.00% | 245,143 |
| 2021-01-22 | 2021-01-20 | 10.539 | 22,560 | -1,410 | 0.00% | 237,763 |
| 2021-01-21 | 2021-01-19 | 10.638 | 23,970 | -16,920 | 0.00% | 255,003 |
| 2021-01-18 | 2021-01-14 | 10.369 | 40,890 | -1,410 | 0.01% | 423,985 |
| 2021-01-15 | 2021-01-13 | 10.241 | 42,300 | -7,049 | 0.01% | 433,205 |
| 2021-01-13 | 2021-01-11 | 10.199 | 49,349 | +1,410 | 0.01% | 503,295 |
| 2021-01-12 | 2021-01-08 | 10.170 | 47,939 | +8,459 | 0.01% | 487,555 |
| 2021-01-08 | 2021-01-06 | 10.497 | 39,480 | +4,230 | 0.01% | 414,404 |
| 2020-12-30 | 2020-12-28 | 10.539 | 35,250 | +1,410 | 0.01% | 371,504 |
| 2020-12-18 | 2020-12-16 | 10.454 | 33,840 | -1,410 | 0.01% | 353,764 |
| 2020-12-15 | 2020-12-11 | 10.482 | 35,250 | +9,870 | 0.01% | 369,504 |
| 2020-12-14 | 2020-12-10 | 10.596 | 25,380 | -1,410 | 0.00% | 268,923 |
| 2020-12-10 | 2020-12-08 | 10.525 | 26,790 | +1,410 | 0.01% | 281,963 |
| 2020-12-08 | 2020-12-04 | 10.780 | 25,380 | +1,410 | 0.00% | 273,603 |
| 2020-12-07 | 2020-12-03 | 10.724 | 23,970 | +1,410 | 0.00% | 257,043 |
| 2020-11-19 | 2020-11-17 | 11.121 | 22,560 | +1,410 | 0.00% | 250,883 |
| 2020-11-13 | 2020-11-11 | 11.107 | 21,150 | +1,410 | 0.00% | 234,903 |
| 2020-11-10 | 2020-11-06 | 10.326 | 19,740 | -1,410 | 0.00% | 203,842 |
| 2020-11-06 | 2020-11-04 | 10.071 | 21,150 | -1,410 | 0.00% | 213,002 |
| 2020-10-30 | 2020-10-28 | 9.972 | 22,560 | +1,410 | 0.00% | 224,962 |
| 2020-10-22 | 2020-10-20 | 10.355 | 21,150 | +1,410 | 0.00% | 219,002 |
| 2020-10-19 | 2020-10-15 | 9.731 | 19,740 | +1,410 | 0.00% | 192,082 |
| 2020-10-07 | 2020-10-05 | 9.475 | 18,330 | +2,820 | 0.00% | 173,682 |
| 2020-10-06 | 2020-09-30 | 9.546 | 15,510 | +1,410 | 0.00% | 148,062 |
| 2020-09-15 | 2020-09-11 | 10.057 | 14,100 | +1,410 | 0.00% | 141,802 |
| 2020-09-09 | 2020-09-07 | 9.972 | 12,690 | +1,410 | 0.00% | 126,541 |
| 2020-07-10 | 2020-07-08 | 11.064 | 11,280 | +2,820 | 0.00% | 124,801 |
| 2020-07-08 | 2020-07-06 | 11.461 | 8,460 | -1,410 | 0.00% | 96,961 |
| 2020-07-07 | 2020-07-03 | 10.993 | 9,870 | +2,820 | 0.00% | 108,501 |
| 2020-06-30 | 2020-06-26 | 12.609 | 7,050 | +491 | 0.00% | 88,897 |
| 2020-06-08 | 2020-06-04 | 12.274 | 6,559 | +1,312 | 0.00% | 80,505 |
| 2020-06-04 | 2020-06-02 | 12.198 | 5,247 | -2,623 | 0.00% | 64,002 |
| 2020-04-22 | 2020-04-20 | 12.366 | 7,870 | -2,624 | 0.00% | 97,317 |
| 2020-04-16 | 2020-04-14 | 12.518 | 10,494 | +2,624 | 0.00% | 131,364 |
| 2020-03-18 | 2020-03-16 | 12.442 | 7,870 | +1,311 | 0.00% | 97,917 |
| 2020-03-11 | 2020-03-09 | 14.104 | 6,559 | +2,624 | 0.00% | 92,506 |
| 2020-03-03 | 2020-02-28 | 14.378 | 3,935 | +1,312 | 0.00% | 56,578 |
| 2020-01-21 | 2020-01-17 | 17.138 | 2,623 | -1,312 | 0.00% | 44,953 |
| 2020-01-17 | 2020-01-15 | 16.802 | 3,935 | +1,312 | 0.00% | 66,118 |
| 2019-12-03 | 2019-11-29 | 15.918 | 2,623 | +1,311 | 0.00% | 41,753 |
| 2019-11-13 | 2019-11-11 | 16.132 | 1,312 | -1,311 | 0.00% | 21,165 |
| 2019-11-08 | 2019-11-06 | 16.650 | 2,623 | -5,247 | 0.00% | 43,673 |
| 2019-11-07 | 2019-11-05 | 16.101 | 7,870 | -1,312 | 0.00% | 126,716 |
| 2019-11-05 | 2019-11-01 | 16.010 | 9,182 | -27,546 | 0.00% | 147,000 |
| 2019-10-31 | 2019-10-29 | 15.979 | 36,728 | +1,312 | 0.01% | 586,881 |
| 2019-09-13 | 2019-09-11 | 15.095 | 35,416 | -1,312 | 0.01% | 534,597 |
| 2019-09-12 | 2019-09-10 | 15.522 | 36,728 | +1,312 | 0.01% | 570,081 |
| 2019-07-22 | 2019-07-18 | 14.424 | 35,416 | +1,311 | 0.01% | 510,837 |
| 2019-05-31 | 2019-05-29 | 13.158 | 34,105 | +1,312 | 0.01% | 448,766 |
| 2019-05-29 | 2019-05-27 | 16.031 | 32,793 | +2,789 | 0.01% | 525,712 |
| 2019-04-25 | 2019-04-23 | 15.598 | 30,004 | +1,200 | 0.01% | 468,001 |
| 2019-04-03 | 2019-04-01 | 15.431 | 28,804 | -1,200 | 0.01% | 444,483 |
| 2019-03-25 | 2019-03-21 | 14.881 | 30,004 | +3,601 | 0.01% | 446,501 |
| 2019-03-01 | 2019-02-27 | 14.331 | 26,403 | -1,201 | 0.01% | 378,393 |
| 2019-02-28 | 2019-02-26 | 14.581 | 27,604 | +1,201 | 0.01% | 402,505 |
| 2018-11-15 | 2018-11-13 | 12.632 | 26,403 | -1,201 | 0.01% | 333,514 |
| 2018-11-06 | 2018-11-02 | 12.482 | 27,604 | -6,000 | 0.01% | 344,545 |
| 2018-10-31 | 2018-10-29 | 11.332 | 33,604 | +1,200 | 0.01% | 380,795 |
| 2018-07-06 | 2018-07-04 | 12.232 | 32,404 | -2,401 | 0.01% | 396,357 |
| 2018-07-03 | 2018-06-28 | 12.515 | 34,805 | -2,400 | 0.01% | 435,585 |
| 2018-06-22 | 2018-06-20 | 12.965 | 37,205 | -4,801 | 0.01% | 482,361 |
| 2018-06-19 | 2018-06-14 | 13.415 | 42,006 | -1,200 | 0.01% | 563,506 |
| 2018-06-08 | 2018-06-06 | 14.723 | 43,206 | +4,801 | 0.01% | 636,102 |
| 2018-06-07 | 2018-06-05 | 14.583 | 38,405 | +1,672 | 0.01% | 560,066 |
| 2018-06-06 | 2018-06-04 | 14.426 | 36,733 | -1,148 | 0.01% | 529,923 |
| 2018-06-04 | 2018-05-31 | 14.339 | 37,881 | -1,148 | 0.01% | 543,185 |
| 2018-05-25 | 2018-05-23 | 13.677 | 39,029 | +5,740 | 0.01% | 533,806 |
| 2018-05-21 | 2018-05-17 | 13.973 | 33,289 | +1,148 | 0.01% | 465,159 |
| 2018-04-26 | 2018-04-24 | 13.503 | 32,141 | -2,296 | 0.01% | 433,997 |
| 2018-04-24 | 2018-04-20 | 13.346 | 34,437 | +2,296 | 0.01% | 459,600 |
| 2018-03-29 | 2018-03-27 | 13.695 | 32,141 | -2,296 | 0.01% | 440,157 |
| 2018-03-16 | 2018-03-14 | 13.329 | 34,437 | -1,148 | 0.01% | 459,000 |
| 2018-03-05 | 2018-03-01 | 13.886 | 35,585 | -1,148 | 0.01% | 494,142 |
| 2018-03-02 | 2018-02-28 | 13.764 | 36,733 | -1,148 | 0.01% | 505,603 |
| 2018-03-01 | 2018-02-27 | 13.590 | 37,881 | -2,295 | 0.01% | 514,804 |
| 2018-02-27 | 2018-02-23 | 13.764 | 40,176 | -1,148 | 0.01% | 552,993 |
| 2018-02-22 | 2018-02-20 | 13.764 | 41,324 | -1,148 | 0.01% | 568,795 |
| 2018-02-20 | 2018-02-13 | 13.468 | 42,472 | -1,148 | 0.01% | 572,016 |
| 2018-02-07 | 2018-02-05 | 13.921 | 43,620 | -1,148 | 0.01% | 607,237 |
| 2018-02-05 | 2018-02-01 | 14.374 | 44,768 | -1,148 | 0.01% | 643,499 |
| 2018-02-02 | 2018-01-31 | 14.322 | 45,916 | -2,296 | 0.01% | 657,600 |
| 2018-01-30 | 2018-01-26 | 14.060 | 48,212 | -2,296 | 0.01% | 677,883 |
| 2018-01-19 | 2018-01-17 | 14.182 | 50,508 | -1,147 | 0.01% | 716,326 |
| 2018-01-16 | 2018-01-12 | 14.130 | 51,655 | -5,740 | 0.01% | 729,893 |
| 2018-01-15 | 2018-01-11 | 14.113 | 57,395 | -1,148 | 0.01% | 810,000 |
| 2018-01-11 | 2018-01-09 | 14.026 | 58,543 | -1,148 | 0.01% | 821,102 |
| 2017-12-27 | 2017-12-21 | 13.451 | 59,691 | -1,148 | 0.01% | 802,883 |
| 2017-12-20 | 2017-12-18 | 13.520 | 60,839 | -1,148 | 0.01% | 822,564 |
| 2017-12-13 | 2017-12-11 | 13.242 | 61,987 | -24,105 | 0.01% | 820,806 |
| 2017-12-12 | 2017-12-08 | 12.876 | 86,092 | -2,296 | 0.02% | 1,108,494 |
| 2017-12-11 | 2017-12-07 | 12.928 | 88,388 | -2,296 | 0.02% | 1,142,677 |
| 2017-12-04 | 2017-11-30 | 13.120 | 90,684 | -1,148 | 0.02% | 1,189,739 |
| 2017-11-24 | 2017-11-22 | 13.555 | 91,832 | -1,148 | 0.02% | 1,244,801 |
| 2017-11-22 | 2017-11-20 | 13.520 | 92,980 | -1,148 | 0.02% | 1,257,122 |
| 2017-11-21 | 2017-11-17 | 13.712 | 94,128 | -1,148 | 0.02% | 1,290,683 |
| 2017-11-20 | 2017-11-16 | 13.747 | 95,276 | -1,148 | 0.02% | 1,309,745 |
| 2017-11-17 | 2017-11-15 | 13.834 | 96,424 | -8,035 | 0.02% | 1,333,926 |
| 2017-11-16 | 2017-11-14 | 14.008 | 104,459 | -10,331 | 0.02% | 1,463,282 |
| 2017-11-15 | 2017-11-13 | 13.991 | 114,790 | -1,148 | 0.03% | 1,606,001 |
| 2017-11-13 | 2017-11-09 | 14.095 | 115,938 | -5,739 | 0.03% | 1,634,182 |
| 2017-11-10 | 2017-11-08 | 14.026 | 121,677 | -3,444 | 0.03% | 1,706,595 |
| 2017-11-09 | 2017-11-07 | 14.026 | 125,121 | -5,740 | 0.03% | 1,754,899 |
| 2017-11-08 | 2017-11-06 | 14.026 | 130,861 | -3,443 | 0.03% | 1,835,406 |
| 2017-11-07 | 2017-11-03 | 13.991 | 134,304 | -1,148 | 0.03% | 1,879,017 |
| 2017-11-06 | 2017-11-02 | 14.043 | 135,452 | -3,444 | 0.03% | 1,902,158 |
| 2017-11-02 | 2017-10-31 | 13.904 | 138,896 | -4,591 | 0.03% | 1,931,162 |
| 2017-11-01 | 2017-10-30 | 14.130 | 143,487 | -51,656 | 0.03% | 2,027,494 |
| 2017-10-31 | 2017-10-27 | 14.252 | 195,143 | -1,148 | 0.05% | 2,781,201 |
| 2017-10-27 | 2017-10-25 | 14.461 | 196,291 | -11,479 | 0.05% | 2,838,603 |
| 2017-10-26 | 2017-10-24 | 14.165 | 207,770 | -35,585 | 0.05% | 2,943,063 |
| 2017-10-25 | 2017-10-23 | 14.060 | 243,355 | -11,479 | 0.06% | 3,421,684 |
| 2017-10-24 | 2017-10-20 | 14.182 | 254,834 | -4,591 | 0.06% | 3,614,164 |
| 2017-10-23 | 2017-10-19 | 14.060 | 259,425 | -6,888 | 0.06% | 3,647,636 |
| 2017-10-20 | 2017-10-18 | 14.113 | 266,313 | -45,916 | 0.06% | 3,758,404 |
| 2017-10-19 | 2017-10-17 | 14.078 | 312,229 | -6,887 | 0.07% | 4,395,525 |
| 2017-10-18 | 2017-10-16 | 14.165 | 319,116 | -2,296 | 0.07% | 4,520,279 |
| 2017-10-17 | 2017-10-13 | 14.095 | 321,412 | -44,768 | 0.07% | 4,530,402 |
| 2017-10-16 | 2017-10-12 | 14.078 | 366,180 | -4,592 | 0.09% | 5,155,041 |
| 2017-10-13 | 2017-10-11 | 13.886 | 370,772 | -10,331 | 0.09% | 5,148,626 |
| 2017-10-12 | 2017-10-10 | 13.834 | 381,103 | -3,443 | 0.09% | 5,272,165 |
| 2017-10-11 | 2017-10-09 | 13.764 | 384,546 | -19,515 | 0.09% | 5,292,995 |
| 2017-10-10 | 2017-10-06 | 13.311 | 404,061 | -11,479 | 0.09% | 5,378,565 |
| 2017-10-09 | 2017-10-04 | 13.137 | 415,540 | -4,591 | 0.10% | 5,458,965 |
| 2017-10-06 | 2017-10-03 | 13.294 | 420,131 | -5,740 | 0.10% | 5,585,157 |
| 2017-10-04 | 2017-09-29 | 13.207 | 425,871 | -17,218 | 0.10% | 5,624,364 |
| 2017-10-03 | 2017-09-28 | 13.067 | 443,089 | -1,148 | 0.10% | 5,789,997 |
| 2017-09-29 | 2017-09-27 | 13.242 | 444,237 | -1,148 | 0.10% | 5,882,399 |
| 2017-09-28 | 2017-09-26 | 13.224 | 445,385 | -6,887 | 0.10% | 5,889,840 |
| 2017-09-27 | 2017-09-25 | 13.067 | 452,272 | -2,296 | 0.11% | 5,909,995 |
| 2017-09-26 | 2017-09-22 | 13.154 | 454,568 | -11,479 | 0.11% | 5,979,597 |
| 2017-09-25 | 2017-09-21 | 13.294 | 466,047 | -47,064 | 0.11% | 6,195,557 |
| 2017-09-22 | 2017-09-20 | 13.172 | 513,111 | -48,212 | 0.12% | 6,758,639 |
| 2017-09-21 | 2017-09-19 | 13.311 | 561,323 | -9,183 | 0.13% | 7,471,922 |
| 2017-09-20 | 2017-09-18 | 13.276 | 570,506 | -20,662 | 0.13% | 7,574,279 |
| 2017-09-19 | 2017-09-15 | 13.242 | 591,168 | -2,296 | 0.14% | 7,827,997 |
| 2017-09-18 | 2017-09-14 | 13.154 | 593,464 | -4,592 | 0.14% | 7,806,699 |
| 2017-09-15 | 2017-09-13 | 13.224 | 598,056 | -4,591 | 0.14% | 7,908,785 |
| 2017-09-14 | 2017-09-12 | 13.154 | 602,647 | -13,775 | 0.14% | 7,927,497 |
| 2017-09-13 | 2017-09-11 | 13.207 | 616,422 | -17,219 | 0.14% | 8,140,920 |
| 2017-09-12 | 2017-09-08 | 13.207 | 633,641 | -4,591 | 0.15% | 8,368,326 |
| 2017-09-11 | 2017-09-07 | 13.276 | 638,232 | -2,296 | 0.15% | 8,473,438 |
| 2017-09-07 | 2017-09-05 | 13.224 | 640,528 | -6,887 | 0.15% | 8,470,441 |
| 2017-09-05 | 2017-09-01 | 13.329 | 647,415 | -1,148 | 0.15% | 8,629,196 |
| 2017-09-04 | 2017-08-31 | 13.311 | 648,563 | -5,740 | 0.15% | 8,633,197 |
| 2017-09-01 | 2017-08-30 | 13.172 | 654,303 | -132,008 | 0.15% | 8,618,404 |
| 2017-08-31 | 2017-08-29 | 13.172 | 786,311 | -3,444 | 0.18% | 10,357,198 |
| 2017-08-30 | 2017-08-28 | 13.137 | 789,755 | -39,028 | 0.18% | 10,375,042 |
| 2017-08-29 | 2017-08-25 | 13.154 | 828,783 | -13,775 | 0.19% | 10,902,194 |
| 2017-08-28 | 2017-08-24 | 13.085 | 842,558 | -39,029 | 0.20% | 11,024,677 |
| 2017-08-25 | 2017-08-22 | 12.841 | 881,587 | -9,183 | 0.21% | 11,320,322 |
| 2017-08-24 | 2017-08-21 | 12.597 | 890,770 | -10,331 | 0.21% | 11,220,960 |
| 2017-08-22 | 2017-08-18 | 12.736 | 901,101 | -10,331 | 0.21% | 11,476,699 |
| 2017-08-21 | 2017-08-17 | 12.423 | 911,432 | -21,810 | 0.21% | 11,322,437 |
| 2017-08-18 | 2017-08-16 | 12.475 | 933,242 | -10,331 | 0.22% | 11,642,156 |
| 2017-08-17 | 2017-08-15 | 12.405 | 943,573 | -32,142 | 0.22% | 11,705,275 |
| 2017-08-16 | 2017-08-14 | 12.388 | 975,715 | -32,141 | 0.23% | 12,087,005 |
| 2017-08-15 | 2017-08-11 | 12.231 | 1,007,856 | -36,733 | 0.23% | 12,327,123 |
| 2017-08-14 | 2017-08-10 | 12.231 | 1,044,589 | -14,922 | 0.24% | 12,776,406 |
| 2017-08-11 | 2017-08-09 | 12.336 | 1,059,511 | -4,592 | 0.25% | 13,069,677 |
| 2017-08-10 | 2017-08-08 | 12.370 | 1,064,103 | -5,739 | 0.25% | 13,163,402 |
| 2017-08-09 | 2017-08-07 | 12.336 | 1,069,842 | -12,627 | 0.25% | 13,197,116 |
| 2017-08-08 | 2017-08-04 | 12.161 | 1,082,469 | -40,177 | 0.25% | 13,164,277 |
| 2017-08-07 | 2017-08-03 | 12.161 | 1,122,646 | -3,443 | 0.26% | 13,652,883 |
| 2017-08-04 | 2017-08-02 | 12.144 | 1,126,089 | -4,592 | 0.26% | 13,675,135 |
| 2017-08-03 | 2017-08-01 | 12.214 | 1,130,681 | -18,366 | 0.26% | 13,809,700 |
| 2017-08-02 | 2017-07-31 | 12.161 | 1,149,047 | -1,148 | 0.27% | 13,973,955 |
| 2017-08-01 | 2017-07-28 | 12.161 | 1,150,195 | -11,479 | 0.27% | 13,987,916 |
| 2017-07-28 | 2017-07-26 | 12.318 | 1,161,674 | -22,958 | 0.27% | 14,309,676 |
| 2017-07-27 | 2017-07-25 | 12.388 | 1,184,632 | -16,071 | 0.28% | 14,675,036 |
| 2017-07-26 | 2017-07-24 | 12.475 | 1,200,703 | -10,331 | 0.28% | 14,978,722 |
| 2017-07-25 | 2017-07-21 | 12.301 | 1,211,034 | -2,296 | 0.28% | 14,896,600 |
| 2017-07-24 | 2017-07-20 | 12.248 | 1,213,330 | -4,591 | 0.28% | 14,861,423 |
| 2017-07-21 | 2017-07-19 | 12.266 | 1,217,921 | -25,254 | 0.28% | 14,938,875 |
| 2017-07-20 | 2017-07-18 | 12.092 | 1,243,175 | -5,740 | 0.29% | 15,032,038 |
| 2017-07-19 | 2017-07-17 | 12.126 | 1,248,915 | -8,035 | 0.29% | 15,144,964 |
| 2017-07-18 | 2017-07-14 | 12.318 | 1,256,950 | -1,148 | 0.29% | 15,483,301 |
| 2017-07-17 | 2017-07-13 | 12.318 | 1,258,098 | -8,035 | 0.29% | 15,497,442 |
| 2017-07-14 | 2017-07-12 | 12.196 | 1,266,133 | -2,296 | 0.30% | 15,441,998 |
| 2017-07-13 | 2017-07-11 | 12.266 | 1,268,429 | -3,444 | 0.30% | 15,558,401 |
| 2017-07-12 | 2017-07-10 | 12.231 | 1,271,873 | -4,591 | 0.30% | 15,556,324 |
| 2017-07-11 | 2017-07-07 | 12.283 | 1,276,464 | -2,296 | 0.30% | 15,679,197 |
| 2017-07-10 | 2017-07-06 | 12.353 | 1,278,760 | -5,740 | 0.30% | 15,796,519 |
| 2017-07-07 | 2017-07-05 | 12.301 | 1,284,500 | -2,295 | 0.30% | 15,800,286 |
| 2017-07-06 | 2017-07-04 | 12.336 | 1,286,795 | -2,296 | 0.30% | 15,873,356 |
| 2017-07-05 | 2017-07-03 | 12.405 | 1,289,091 | -20,662 | 0.30% | 15,991,518 |
| 2017-06-02 | 2017-05-31 | 13.430 | 1,309,753 | -1,148 | 0.31% | 17,589,558 |
| 2017-06-01 | 2017-05-29 | 13.322 | 1,310,901 | +43,871 | 0.31% | 17,463,190 |
| 2017-05-08 | 2017-05-04 | 13.141 | 1,267,030 | -1,109 | 0.31% | 16,650,362 |
| 2017-05-05 | 2017-05-02 | 13.123 | 1,268,139 | -2,219 | 0.31% | 16,642,076 |
| 2017-04-24 | 2017-04-20 | 12.727 | 1,270,358 | -3,329 | 0.31% | 16,167,396 |
| 2017-03-31 | 2017-03-29 | 12.582 | 1,273,687 | -4,438 | 0.31% | 16,026,083 |
| 2017-03-23 | 2017-03-21 | 13.015 | 1,278,125 | -11,095 | 0.31% | 16,634,884 |
| 2017-03-22 | 2017-03-20 | 13.231 | 1,289,220 | +9,986 | 0.31% | 17,058,166 |
| 2017-03-21 | 2017-03-17 | 13.844 | 1,279,234 | -6,657 | 0.31% | 17,710,078 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,285,891 | -1,110 | 0.31% | 17,848,599 |
| 2017-03-14 | 2017-03-10 | 13.340 | 1,287,001 | +4,438 | 0.31% | 17,168,006 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,282,563 | -6,657 | 0.31% | 16,577,045 |
| 2017-01-25 | 2017-01-23 | 12.781 | 1,289,220 | +1,110 | 0.31% | 16,477,166 |
| 2017-01-20 | 2017-01-18 | 12.384 | 1,288,110 | -2,219 | 0.31% | 15,952,140 |
| 2017-01-19 | 2017-01-17 | 12.006 | 1,290,329 | -1,109 | 0.31% | 15,491,160 |
| 2017-01-16 | 2017-01-12 | 12.078 | 1,291,438 | -11,095 | 0.31% | 15,597,594 |
| 2017-01-13 | 2017-01-11 | 12.060 | 1,302,533 | +11,095 | 0.31% | 15,708,116 |
| 2016-12-28 | 2016-12-22 | 12.186 | 1,291,438 | -1,110 | 0.31% | 15,737,274 |
| 2016-12-23 | 2016-12-21 | 12.186 | 1,292,548 | -11,095 | 0.31% | 15,750,800 |
| 2016-12-14 | 2016-12-12 | 12.438 | 1,303,643 | -4,438 | 0.31% | 16,215,002 |
| 2016-12-12 | 2016-12-08 | 13.033 | 1,308,081 | -1,109 | 0.32% | 17,048,343 |
| 2016-12-09 | 2016-12-07 | 12.871 | 1,309,190 | -2,219 | 0.32% | 16,850,397 |
| 2016-12-01 | 2016-11-29 | 13.646 | 1,311,409 | -1,110 | 0.32% | 17,895,478 |
| 2016-11-30 | 2016-11-28 | 13.340 | 1,312,519 | -1,109 | 0.32% | 17,508,404 |
| 2016-11-18 | 2016-11-16 | 13.538 | 1,313,628 | +1,109 | 0.32% | 17,783,678 |
| 2016-11-08 | 2016-11-04 | 13.394 | 1,312,519 | -1,109 | 0.32% | 17,579,384 |
| 2016-10-17 | 2016-10-13 | 14.331 | 1,313,628 | +1,109 | 0.32% | 18,825,598 |
| 2016-10-12 | 2016-10-07 | 14.962 | 1,312,519 | -4,438 | 0.32% | 19,637,805 |
| 2016-09-28 | 2016-09-26 | 14.764 | 1,316,957 | -2,219 | 0.32% | 19,443,066 |
| 2016-09-26 | 2016-09-22 | 14.818 | 1,319,176 | -1,109 | 0.32% | 19,547,166 |
| 2016-09-09 | 2016-09-07 | 14.746 | 1,320,285 | -1,110 | 0.32% | 19,468,399 |
| 2016-08-22 | 2016-08-18 | 14.583 | 1,321,395 | -2,218 | 0.32% | 19,270,387 |
| 2016-08-17 | 2016-08-15 | 14.403 | 1,323,613 | -1,110 | 0.32% | 19,064,133 |
| 2016-08-15 | 2016-08-11 | 13.808 | 1,324,723 | -4,438 | 0.32% | 18,292,080 |
| 2016-06-30 | 2016-06-28 | 12.348 | 1,329,161 | -3,328 | 0.32% | 16,412,601 |
| 2016-06-08 | 2016-06-06 | 13.213 | 1,332,489 | -1,110 | 0.32% | 17,606,655 |
| 2016-06-07 | 2016-06-03 | 12.763 | 1,333,599 | -1,109 | 0.32% | 17,020,322 |
| 2016-06-02 | 2016-05-31 | 12.024 | 1,334,708 | -1,110 | 0.32% | 16,048,016 |
| 2016-05-23 | 2016-05-19 | 13.133 | 1,335,818 | +78,033 | 0.32% | 17,543,708 |
| 2016-05-16 | 2016-05-12 | 13.363 | 1,257,785 | +1,044 | 0.32% | 16,807,837 |
| 2016-05-09 | 2016-05-05 | 13.152 | 1,256,741 | -1,044 | 0.32% | 16,529,226 |
| 2016-04-18 | 2016-04-14 | 13.420 | 1,257,785 | -1,045 | 0.32% | 16,880,077 |
| 2016-04-11 | 2016-04-07 | 13.554 | 1,258,830 | -7,313 | 0.32% | 17,062,801 |
| 2016-03-30 | 2016-03-24 | 12.616 | 1,266,143 | -1,044 | 0.32% | 15,974,165 |
| 2016-03-22 | 2016-03-18 | 12.980 | 1,267,187 | -1,045 | 0.32% | 16,448,276 |
| 2016-03-11 | 2016-03-09 | 12.253 | 1,268,232 | -1,045 | 0.32% | 15,539,201 |
| 2016-03-07 | 2016-03-03 | 12.272 | 1,269,277 | -1,044 | 0.33% | 15,576,305 |
| 2016-03-04 | 2016-03-02 | 11.889 | 1,270,321 | -1,045 | 0.33% | 15,102,716 |
| 2016-02-22 | 2016-02-18 | 11.583 | 1,271,366 | +41,787 | 0.33% | 14,725,700 |
| 2016-02-17 | 2016-02-15 | 11.085 | 1,229,579 | -1,045 | 0.31% | 13,629,659 |
| 2016-02-11 | 2016-02-04 | 11.008 | 1,230,624 | -1,044 | 0.32% | 13,547,003 |
| 2016-01-28 | 2016-01-26 | 11.181 | 1,231,668 | +1,044 | 0.32% | 13,770,715 |
| 2016-01-07 | 2016-01-05 | 12.693 | 1,230,624 | -1,044 | 0.32% | 15,620,283 |
| 2016-01-05 | 2015-12-31 | 13.114 | 1,231,668 | -2,090 | 0.32% | 16,152,294 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,233,758 | -1,044 | 0.32% | 16,061,603 |
| 2015-12-21 | 2015-12-17 | 12.540 | 1,234,802 | -1,045 | 0.32% | 15,484,194 |
| 2015-12-14 | 2015-12-10 | 12.157 | 1,235,847 | -1,045 | 0.32% | 15,024,099 |
| 2015-11-23 | 2015-11-19 | 11.774 | 1,236,892 | -1,044 | 0.32% | 14,563,202 |
| 2015-11-17 | 2015-11-13 | 11.640 | 1,237,936 | -1,045 | 0.32% | 14,409,595 |
| 2015-11-12 | 2015-11-10 | 12.138 | 1,238,981 | -4,179 | 0.32% | 15,038,478 |
| 2015-10-27 | 2015-10-23 | 11.410 | 1,243,160 | -1,044 | 0.32% | 14,184,802 |
| 2015-10-14 | 2015-10-12 | 10.893 | 1,244,204 | -1,045 | 0.32% | 13,553,575 |
| 2015-10-07 | 2015-10-05 | 10.147 | 1,245,249 | -5,224 | 0.32% | 12,635,198 |
| 2015-09-18 | 2015-09-16 | 9.994 | 1,250,473 | -2,089 | 0.32% | 12,496,685 |
| 2015-09-10 | 2015-09-08 | 9.668 | 1,252,562 | -5,223 | 0.32% | 12,109,901 |
| 2015-09-09 | 2015-09-07 | 9.553 | 1,257,785 | -3,134 | 0.32% | 12,015,918 |
| 2015-09-02 | 2015-08-31 | 9.687 | 1,260,919 | -2,090 | 0.32% | 12,214,838 |
| 2015-09-01 | 2015-08-28 | 9.706 | 1,263,009 | -9,402 | 0.32% | 12,259,264 |
| 2015-08-28 | 2015-08-26 | 9.036 | 1,272,411 | -1,044 | 0.33% | 11,497,923 |
| 2015-08-27 | 2015-08-25 | 8.768 | 1,273,455 | +5,223 | 0.33% | 11,166,037 |
| 2015-08-26 | 2015-08-24 | 8.864 | 1,268,232 | +2,089 | 0.32% | 11,241,640 |
| 2015-08-21 | 2015-08-19 | 10.089 | 1,266,143 | -6,268 | 0.32% | 12,774,484 |
| 2015-08-20 | 2015-08-18 | 10.242 | 1,272,411 | +4,179 | 0.33% | 13,032,604 |
| 2015-08-17 | 2015-08-13 | 10.166 | 1,268,232 | -1,045 | 0.32% | 12,892,680 |
| 2015-08-12 | 2015-08-10 | 10.664 | 1,269,277 | +1,045 | 0.33% | 13,535,104 |
| 2015-08-11 | 2015-08-07 | 10.453 | 1,268,232 | +1,045 | 0.32% | 13,256,880 |
| 2015-08-10 | 2015-08-06 | 10.204 | 1,267,187 | -2,090 | 0.32% | 12,930,577 |
| 2015-07-31 | 2015-07-29 | 11.104 | 1,269,277 | -1,044 | 0.33% | 14,094,004 |
| 2015-07-29 | 2015-07-27 | 10.683 | 1,270,321 | +2,089 | 0.33% | 13,570,557 |
| 2015-07-28 | 2015-07-24 | 11.563 | 1,268,232 | -4,179 | 0.32% | 14,665,120 |
| 2015-07-23 | 2015-07-21 | 11.812 | 1,272,411 | -1,044 | 0.33% | 15,030,124 |
| 2015-07-22 | 2015-07-20 | 11.276 | 1,273,455 | -7,313 | 0.33% | 14,359,816 |
| 2015-07-21 | 2015-07-17 | 11.372 | 1,280,768 | -1,045 | 0.33% | 14,564,880 |
| 2015-07-20 | 2015-07-16 | 10.913 | 1,281,813 | -5,223 | 0.33% | 13,987,803 |
| 2015-07-15 | 2015-07-13 | 11.583 | 1,287,036 | -12,536 | 0.33% | 14,907,199 |
| 2015-07-14 | 2015-07-10 | 11.047 | 1,299,572 | +3,134 | 0.33% | 14,355,759 |
| 2015-07-13 | 2015-07-09 | 10.281 | 1,296,438 | +15,670 | 0.33% | 13,328,339 |
| 2015-07-10 | 2015-07-08 | 9.400 | 1,280,768 | -11,491 | 0.33% | 12,039,320 |
| 2015-07-09 | 2015-07-07 | 10.070 | 1,292,259 | -27,162 | 0.33% | 13,013,236 |
| 2015-07-08 | 2015-07-06 | 10.721 | 1,319,421 | -10,447 | 0.34% | 14,145,601 |
| 2015-07-03 | 2015-06-30 | 11.831 | 1,329,868 | -5,223 | 0.34% | 15,734,285 |
| 2015-07-02 | 2015-06-29 | 11.697 | 1,335,091 | -6,268 | 0.34% | 15,617,160 |
| 2015-06-29 | 2015-06-25 | 12.521 | 1,341,359 | -4,179 | 0.34% | 16,794,720 |
| 2015-06-24 | 2015-06-22 | 12.329 | 1,345,538 | +7,313 | 0.34% | 16,589,444 |
| 2015-06-22 | 2015-06-18 | 12.616 | 1,338,225 | -5,223 | 0.34% | 16,883,580 |
| 2015-06-18 | 2015-06-16 | 12.502 | 1,343,448 | +3,134 | 0.34% | 16,795,156 |
| 2015-06-17 | 2015-06-15 | 12.750 | 1,340,314 | -4,179 | 0.34% | 17,089,556 |
| 2015-06-16 | 2015-06-12 | 12.253 | 1,344,493 | +2,089 | 0.34% | 16,473,600 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,342,404 | -1,044 | 0.34% | 16,987,704 |
| 2015-06-08 | 2015-06-04 | 12.616 | 1,343,448 | -1,045 | 0.34% | 16,949,476 |
| 2015-06-03 | 2015-06-01 | 13.459 | 1,344,493 | -1,045 | 0.34% | 18,095,220 |
| 2015-06-01 | 2015-05-28 | 12.999 | 1,345,538 | +2,090 | 0.34% | 17,491,044 |
| 2015-05-28 | 2015-05-26 | 13.344 | 1,343,448 | -1,045 | 0.34% | 17,926,835 |
| 2015-05-27 | 2015-05-22 | 13.095 | 1,344,493 | -2,089 | 0.34% | 17,606,160 |
| 2015-05-26 | 2015-05-21 | 13.267 | 1,346,582 | +4,178 | 0.34% | 17,865,535 |
| 2015-05-22 | 2015-05-20 | 15.903 | 1,342,404 | -21,938 | 0.34% | 21,347,590 |
| 2015-05-21 | 2015-05-19 | 15.344 | 1,364,342 | +100,286 | 0.35% | 20,934,685 |
| 2015-05-13 | 2015-05-11 | 15.303 | 1,264,056 | -967 | 0.35% | 19,343,600 |
| 2015-05-12 | 2015-05-08 | 14.910 | 1,265,023 | -14,507 | 0.35% | 18,861,358 |
| 2015-05-11 | 2015-05-07 | 14.165 | 1,279,530 | +3,868 | 0.35% | 18,125,096 |
| 2015-05-07 | 2015-05-05 | 15.055 | 1,275,662 | -967 | 0.35% | 19,204,645 |
| 2015-05-05 | 2015-04-30 | 15.323 | 1,276,629 | +967 | 0.35% | 19,562,403 |
| 2015-04-29 | 2015-04-27 | 16.151 | 1,275,662 | -2,901 | 0.35% | 20,602,785 |
| 2015-04-28 | 2015-04-24 | 16.047 | 1,278,563 | -7,737 | 0.35% | 20,517,438 |
| 2015-04-23 | 2015-04-21 | 15.448 | 1,286,300 | +4,835 | 0.36% | 19,870,196 |
| 2015-04-21 | 2015-04-17 | 16.502 | 1,281,465 | -1,934 | 0.35% | 21,147,008 |
| 2015-04-20 | 2015-04-16 | 16.440 | 1,283,399 | -3,868 | 0.36% | 21,099,303 |
| 2015-04-16 | 2015-04-14 | 16.730 | 1,287,267 | -17,409 | 0.36% | 21,535,573 |
| 2015-04-15 | 2015-04-13 | 16.688 | 1,304,676 | -5,803 | 0.36% | 21,772,860 |
| 2015-04-14 | 2015-04-10 | 15.861 | 1,310,479 | -967 | 0.36% | 20,785,703 |
| 2015-04-13 | 2015-04-09 | 15.489 | 1,311,446 | +1,934 | 0.36% | 20,312,880 |
| 2015-04-10 | 2015-04-08 | 15.220 | 1,309,512 | -18,375 | 0.36% | 19,930,885 |
| 2015-04-09 | 2015-04-02 | 13.297 | 1,327,887 | -968 | 0.37% | 17,656,775 |
| 2015-04-08 | 2015-04-01 | 12.718 | 1,328,855 | -967 | 0.37% | 16,900,206 |
| 2015-04-02 | 2015-03-31 | 12.532 | 1,329,822 | +1,935 | 0.37% | 16,665,004 |
| 2015-04-01 | 2015-03-30 | 12.552 | 1,327,887 | -54,160 | 0.37% | 16,668,215 |
| 2015-03-31 | 2015-03-27 | 11.436 | 1,382,047 | +2,901 | 0.38% | 15,804,735 |
| 2015-03-27 | 2015-03-25 | 11.767 | 1,379,146 | +4,836 | 0.38% | 16,227,880 |
| 2015-03-25 | 2015-03-23 | 11.767 | 1,374,310 | +58,995 | 0.38% | 16,170,977 |
| 2015-03-20 | 2015-03-18 | 11.580 | 1,315,315 | -4,835 | 0.36% | 15,232,005 |
| 2015-03-19 | 2015-03-17 | 11.353 | 1,320,150 | -967 | 0.37% | 14,987,697 |
| 2015-03-18 | 2015-03-16 | 11.312 | 1,321,117 | -968 | 0.37% | 14,944,035 |
| 2015-03-16 | 2015-03-12 | 10.981 | 1,322,085 | -1,934 | 0.37% | 14,517,545 |
| 2015-03-05 | 2015-03-03 | 11.518 | 1,324,019 | +7,737 | 0.37% | 15,250,662 |
| 2015-03-04 | 2015-03-02 | 11.622 | 1,316,282 | -967 | 0.36% | 15,297,644 |
| 2015-03-02 | 2015-02-26 | 11.374 | 1,317,249 | +1,934 | 0.36% | 14,982,002 |
| 2015-02-25 | 2015-02-23 | 11.560 | 1,315,315 | -1,934 | 0.36% | 15,204,805 |
| 2015-02-16 | 2015-02-12 | 11.767 | 1,317,249 | -2,901 | 0.36% | 15,499,562 |
| 2015-02-12 | 2015-02-10 | 11.870 | 1,320,150 | -967 | 0.37% | 15,670,197 |
| 2015-02-11 | 2015-02-09 | 12.139 | 1,321,117 | -2,902 | 0.37% | 16,036,835 |
| 2015-02-09 | 2015-02-05 | 12.594 | 1,324,019 | -967 | 0.37% | 16,674,422 |
| 2015-02-06 | 2015-02-04 | 12.470 | 1,324,986 | -967 | 0.37% | 16,522,200 |
| 2015-02-03 | 2015-01-30 | 12.449 | 1,325,953 | -967 | 0.37% | 16,506,838 |
| 2015-01-30 | 2015-01-28 | 12.304 | 1,326,920 | -967 | 0.37% | 16,326,797 |
| 2015-01-29 | 2015-01-27 | 11.725 | 1,327,887 | -4,836 | 0.37% | 15,569,815 |
| 2015-01-20 | 2015-01-16 | 11.911 | 1,332,723 | -4,836 | 0.37% | 15,874,559 |
| 2015-01-16 | 2015-01-14 | 11.891 | 1,337,559 | -967 | 0.37% | 15,904,502 |
| 2015-01-15 | 2015-01-13 | 11.849 | 1,338,526 | +967 | 0.37% | 15,860,640 |
| 2015-01-13 | 2015-01-09 | 12.201 | 1,337,559 | -2,901 | 0.37% | 16,319,402 |
| 2015-01-09 | 2015-01-07 | 12.035 | 1,340,460 | -967 | 0.37% | 16,133,037 |
| 2015-01-08 | 2015-01-06 | 11.560 | 1,341,427 | +967 | 0.37% | 15,506,655 |
| 2015-01-07 | 2015-01-05 | 11.126 | 1,340,460 | -967 | 0.37% | 14,913,357 |
| 2015-01-05 | 2014-12-31 | 10.691 | 1,341,427 | -1,935 | 0.37% | 14,341,576 |
| 2015-01-02 | 2014-12-29 | 10.898 | 1,343,362 | -1,934 | 0.37% | 14,640,063 |
| 2014-12-30 | 2014-12-24 | 10.733 | 1,345,296 | +967 | 0.37% | 14,438,580 |
| 2014-12-29 | 2014-12-22 | 10.857 | 1,344,329 | +2,902 | 0.37% | 14,595,002 |
| 2014-12-22 | 2014-12-18 | 11.126 | 1,341,427 | -968 | 0.37% | 14,924,115 |
| 2014-12-16 | 2014-12-12 | 11.105 | 1,342,395 | -2,901 | 0.37% | 14,907,125 |
| 2014-12-12 | 2014-12-10 | 10.443 | 1,345,296 | -62,864 | 0.37% | 14,049,100 |
| 2014-12-11 | 2014-12-09 | 10.092 | 1,408,160 | +60,930 | 0.39% | 14,210,557 |
| 2014-12-10 | 2014-12-08 | 10.484 | 1,347,230 | +4,835 | 0.37% | 14,125,017 |
| 2014-12-09 | 2014-12-05 | 10.629 | 1,342,395 | -122,827 | 0.37% | 14,268,645 |
| 2014-12-08 | 2014-12-04 | 10.236 | 1,465,222 | -967 | 0.41% | 14,998,503 |
| 2014-12-05 | 2014-12-03 | 10.298 | 1,466,189 | +117,992 | 0.41% | 15,099,361 |
| 2014-12-04 | 2014-12-02 | 10.836 | 1,348,197 | -1,935 | 0.37% | 14,609,116 |
| 2014-11-21 | 2014-11-19 | 11.767 | 1,350,132 | -4,835 | 0.37% | 15,886,484 |
| 2014-11-19 | 2014-11-17 | 11.891 | 1,354,967 | -3,869 | 0.37% | 16,111,495 |
| 2014-11-17 | 2014-11-13 | 12.449 | 1,358,836 | -5,803 | 0.38% | 16,916,200 |
| 2014-11-14 | 2014-11-12 | 12.304 | 1,364,639 | -967 | 0.38% | 16,790,902 |
| 2014-11-13 | 2014-11-11 | 12.180 | 1,365,606 | -967 | 0.38% | 16,633,360 |
| 2014-11-12 | 2014-11-10 | 11.953 | 1,366,573 | -3,869 | 0.38% | 16,334,278 |
| 2014-11-07 | 2014-11-05 | 10.650 | 1,370,442 | -967 | 0.38% | 14,595,103 |
| 2014-11-06 | 2014-11-04 | 10.650 | 1,371,409 | -967 | 0.38% | 14,605,402 |
| 2014-11-03 | 2014-10-30 | 9.947 | 1,372,376 | -11,606 | 0.38% | 13,650,780 |
| 2014-10-29 | 2014-10-27 | 10.526 | 1,383,982 | -5,803 | 0.38% | 14,567,583 |
| 2014-10-27 | 2014-10-23 | 10.691 | 1,389,785 | -3,868 | 0.38% | 14,858,585 |
| 2014-10-24 | 2014-10-22 | 10.877 | 1,393,653 | -967 | 0.39% | 15,159,319 |
| 2014-10-22 | 2014-10-20 | 10.857 | 1,394,620 | -3,869 | 0.39% | 15,140,997 |
| 2014-10-21 | 2014-10-17 | 10.857 | 1,398,489 | -5,803 | 0.39% | 15,183,002 |
| 2014-10-13 | 2014-10-09 | 11.353 | 1,404,292 | +11,606 | 0.39% | 15,942,963 |
| 2014-10-10 | 2014-10-08 | 11.560 | 1,392,686 | -1,934 | 0.39% | 16,099,200 |
| 2014-10-09 | 2014-10-07 | 11.084 | 1,394,620 | -1,935 | 0.39% | 15,458,237 |
| 2014-10-08 | 2014-10-06 | 11.146 | 1,396,555 | -1,934 | 0.39% | 15,566,325 |
| 2014-10-06 | 2014-09-30 | 10.795 | 1,398,489 | -967 | 0.39% | 15,096,242 |
| 2014-10-03 | 2014-09-29 | 10.919 | 1,399,456 | -967 | 0.39% | 15,280,320 |
| 2014-09-30 | 2014-09-26 | 11.270 | 1,400,423 | -967 | 0.39% | 15,783,198 |
| 2014-09-26 | 2014-09-24 | 10.671 | 1,401,390 | -967 | 0.39% | 14,953,677 |
| 2014-09-24 | 2014-09-22 | 11.229 | 1,402,357 | -968 | 0.39% | 15,746,995 |
| 2014-09-23 | 2014-09-19 | 11.787 | 1,403,325 | -6,770 | 0.39% | 16,541,405 |
| 2014-09-22 | 2014-09-18 | 11.477 | 1,410,095 | -1,934 | 0.39% | 16,183,805 |
| 2014-09-19 | 2014-09-17 | 11.229 | 1,412,029 | -1,934 | 0.39% | 15,855,602 |
| 2014-09-17 | 2014-09-15 | 11.126 | 1,413,963 | -967 | 0.39% | 15,731,118 |
| 2014-09-16 | 2014-09-12 | 11.229 | 1,414,930 | -967 | 0.39% | 15,888,177 |
| 2014-09-15 | 2014-09-11 | 10.960 | 1,415,897 | -968 | 0.39% | 15,518,395 |
| 2014-09-11 | 2014-09-08 | 10.733 | 1,416,865 | -967 | 0.39% | 15,206,705 |
| 2014-09-05 | 2014-09-03 | 10.381 | 1,417,832 | -967 | 0.39% | 14,718,643 |
| 2014-09-03 | 2014-09-01 | 10.298 | 1,418,799 | -4,836 | 0.39% | 14,611,321 |
| 2014-09-02 | 2014-08-29 | 10.133 | 1,423,635 | +968 | 0.39% | 14,425,604 |
| 2014-09-01 | 2014-08-28 | 10.174 | 1,422,667 | -4,836 | 0.39% | 14,474,636 |
| 2014-08-29 | 2014-08-27 | 10.236 | 1,427,503 | -5,803 | 0.39% | 14,612,399 |
| 2014-08-28 | 2014-08-26 | 10.319 | 1,433,306 | -19,343 | 0.40% | 14,790,360 |
| 2014-08-26 | 2014-08-22 | 10.278 | 1,452,649 | -3,868 | 0.40% | 14,929,881 |
| 2014-08-22 | 2014-08-20 | 10.257 | 1,456,517 | +19,342 | 0.40% | 14,939,516 |
| 2014-08-21 | 2014-08-19 | 9.802 | 1,437,175 | -967 | 0.40% | 14,087,284 |
| 2014-08-20 | 2014-08-18 | 10.050 | 1,438,142 | -1,934 | 0.40% | 14,453,643 |
| 2014-08-19 | 2014-08-15 | 10.174 | 1,440,076 | -967 | 0.40% | 14,651,760 |
| 2014-08-15 | 2014-08-13 | 10.071 | 1,441,043 | -1,934 | 0.40% | 14,512,599 |
| 2014-08-13 | 2014-08-11 | 9.637 | 1,442,977 | -1,935 | 0.40% | 13,905,436 |
| 2014-08-11 | 2014-08-07 | 9.699 | 1,444,912 | -967 | 0.40% | 14,013,723 |
| 2014-08-07 | 2014-08-05 | 10.009 | 1,445,879 | -967 | 0.40% | 14,471,601 |
| 2014-07-30 | 2014-07-28 | 9.513 | 1,446,846 | -3,869 | 0.40% | 13,763,200 |
| 2014-07-25 | 2014-07-23 | 9.161 | 1,450,715 | -967 | 0.40% | 13,290,004 |
| 2014-07-22 | 2014-07-18 | 9.430 | 1,451,682 | -967 | 0.40% | 13,689,123 |
| 2014-07-21 | 2014-07-17 | 9.451 | 1,452,649 | -967 | 0.40% | 13,728,281 |
| 2014-07-17 | 2014-07-15 | 9.471 | 1,453,616 | -967 | 0.40% | 13,767,480 |
| 2014-07-16 | 2014-07-14 | 9.306 | 1,454,583 | -967 | 0.40% | 13,535,999 |
| 2014-07-11 | 2014-07-09 | 8.892 | 1,455,550 | -967 | 0.40% | 12,942,997 |
| 2014-07-10 | 2014-07-08 | 8.975 | 1,456,517 | -5,803 | 0.40% | 13,072,076 |
| 2014-07-09 | 2014-07-07 | 8.623 | 1,462,320 | +1,934 | 0.40% | 12,610,077 |
| 2014-07-08 | 2014-07-04 | 8.685 | 1,460,386 | -1,934 | 0.40% | 12,684,000 |
| 2014-07-07 | 2014-07-03 | 8.830 | 1,462,320 | -967 | 0.40% | 12,912,477 |
| 2014-07-04 | 2014-07-02 | 8.789 | 1,463,287 | -968 | 0.40% | 12,860,496 |
| 2014-06-26 | 2014-06-24 | 7.838 | 1,464,255 | -4,835 | 0.41% | 11,476,123 |
| 2014-06-17 | 2014-06-13 | 8.272 | 1,469,090 | -967 | 0.41% | 12,151,998 |
| 2014-06-12 | 2014-06-10 | 7.962 | 1,470,057 | -5,803 | 0.41% | 11,703,997 |
| 2014-06-11 | 2014-06-09 | 7.920 | 1,475,860 | -4,836 | 0.41% | 11,689,158 |
| 2014-06-10 | 2014-06-06 | 7.900 | 1,480,696 | -6,770 | 0.41% | 11,696,840 |
| 2014-06-05 | 2014-06-03 | 7.734 | 1,487,466 | -1,934 | 0.41% | 11,504,240 |
| 2014-06-04 | 2014-05-30 | 7.693 | 1,489,400 | -1,935 | 0.41% | 11,457,598 |
| 2014-05-30 | 2014-05-28 | 7.693 | 1,491,335 | -2,901 | 0.41% | 11,472,483 |
| 2014-05-27 | 2014-05-23 | 7.651 | 1,494,236 | +2,901 | 0.41% | 11,433,000 |
| 2014-05-26 | 2014-05-22 | 7.651 | 1,491,335 | -1,934 | 0.41% | 11,410,803 |
| 2014-05-19 | 2014-05-15 | 8.360 | 1,493,269 | +78,537 | 0.41% | 12,483,604 |
| 2014-05-16 | 2014-05-14 | 8.360 | 1,414,732 | -916 | 0.41% | 11,827,041 |
| 2014-05-13 | 2014-05-09 | 8.251 | 1,415,648 | -916 | 0.41% | 11,680,199 |
| 2014-05-12 | 2014-05-08 | 8.098 | 1,416,564 | -10,079 | 0.41% | 11,471,316 |
| 2014-05-07 | 2014-05-02 | 7.923 | 1,426,643 | -917 | 0.42% | 11,303,816 |
| 2014-05-05 | 2014-04-30 | 7.727 | 1,427,560 | +1,833 | 0.42% | 11,030,642 |
| 2014-05-02 | 2014-04-29 | 7.683 | 1,425,727 | -916 | 0.42% | 10,954,238 |
| 2014-04-30 | 2014-04-28 | 7.661 | 1,426,643 | -917 | 0.42% | 10,930,136 |
| 2014-04-15 | 2014-04-11 | 8.185 | 1,427,560 | -1,832 | 0.42% | 11,685,002 |
| 2014-04-14 | 2014-04-10 | 8.033 | 1,429,392 | -917 | 0.42% | 11,481,597 |
| 2014-04-11 | 2014-04-09 | 7.574 | 1,430,309 | -1,832 | 0.42% | 10,833,343 |
| 2014-04-08 | 2014-04-04 | 7.640 | 1,432,141 | +916 | 0.42% | 10,940,999 |
| 2014-04-04 | 2014-04-02 | 7.727 | 1,431,225 | -916 | 0.42% | 11,058,961 |
| 2014-04-02 | 2014-03-31 | 7.661 | 1,432,141 | -9,163 | 0.42% | 10,972,259 |
| 2014-03-27 | 2014-03-25 | 7.465 | 1,441,304 | -916 | 0.42% | 10,759,321 |
| 2014-03-25 | 2014-03-21 | 7.443 | 1,442,220 | -3,665 | 0.42% | 10,734,678 |
| 2014-03-24 | 2014-03-20 | 7.443 | 1,445,885 | -4,582 | 0.42% | 10,761,958 |
| 2014-03-13 | 2014-03-11 | 7.814 | 1,450,467 | -2,749 | 0.42% | 11,334,282 |
| 2014-03-07 | 2014-03-05 | 7.858 | 1,453,216 | -1,832 | 0.42% | 11,419,204 |
| 2014-03-04 | 2014-02-28 | 7.465 | 1,455,048 | -1,833 | 0.42% | 10,861,919 |
| 2014-02-26 | 2014-02-24 | 7.443 | 1,456,881 | -916 | 0.43% | 10,843,803 |
| 2014-02-25 | 2014-02-21 | 7.596 | 1,457,797 | -2,749 | 0.43% | 11,073,361 |
| 2014-02-24 | 2014-02-20 | 7.530 | 1,460,546 | -916 | 0.43% | 10,998,602 |
| 2014-02-19 | 2014-02-17 | 7.509 | 1,461,462 | -13,744 | 0.43% | 10,973,600 |
| 2014-02-13 | 2014-02-11 | 7.552 | 1,475,206 | -2,749 | 0.43% | 11,141,199 |
| 2014-02-12 | 2014-02-10 | 7.574 | 1,477,955 | -916 | 0.43% | 11,194,220 |
| 2014-02-05 | 2014-01-30 | 7.509 | 1,478,871 | +28,404 | 0.43% | 11,104,318 |
| 2014-02-04 | 2014-01-28 | 7.640 | 1,450,467 | -916 | 0.42% | 11,081,002 |
| 2014-01-28 | 2014-01-24 | 7.771 | 1,451,383 | -916 | 0.42% | 11,278,080 |
| 2014-01-24 | 2014-01-22 | 7.421 | 1,452,299 | -917 | 0.42% | 10,777,998 |
| 2014-01-23 | 2014-01-21 | 7.312 | 1,453,216 | -916 | 0.42% | 10,626,203 |
| 2014-01-21 | 2014-01-17 | 7.312 | 1,454,132 | -916 | 0.42% | 10,632,901 |
| 2014-01-16 | 2014-01-14 | 7.203 | 1,455,048 | +7,330 | 0.42% | 10,480,799 |
| 2014-01-14 | 2014-01-10 | 7.465 | 1,447,718 | -1,832 | 0.42% | 10,807,201 |
| 2014-01-10 | 2014-01-08 | 7.552 | 1,449,550 | +4,581 | 0.42% | 10,947,437 |
| 2014-01-08 | 2014-01-06 | 7.443 | 1,444,969 | -916 | 0.42% | 10,755,140 |
| 2014-01-03 | 2013-12-31 | 7.618 | 1,445,885 | -8,247 | 0.42% | 11,014,438 |
| 2013-12-30 | 2013-12-24 | 7.596 | 1,454,132 | -14,660 | 0.42% | 11,045,521 |
| 2013-12-27 | 2013-12-20 | 7.465 | 1,468,792 | -19,242 | 0.43% | 10,964,518 |
| 2013-12-20 | 2013-12-18 | 7.727 | 1,488,034 | -6,414 | 0.43% | 11,497,919 |
| 2013-12-19 | 2013-12-17 | 7.683 | 1,494,448 | -6,414 | 0.44% | 11,482,240 |
| 2013-12-17 | 2013-12-13 | 7.814 | 1,500,862 | -4,581 | 0.44% | 11,728,080 |
| 2013-12-16 | 2013-12-12 | 7.661 | 1,505,443 | +1,832 | 0.44% | 11,533,857 |
| 2013-12-12 | 2013-12-10 | 7.945 | 1,503,611 | -7,330 | 0.44% | 11,946,482 |
| 2013-12-10 | 2013-12-06 | 7.858 | 1,510,941 | -916 | 0.44% | 11,872,800 |
| 2013-12-06 | 2013-12-04 | 7.945 | 1,511,857 | -1,833 | 0.44% | 12,011,998 |
| 2013-12-05 | 2013-12-03 | 7.902 | 1,513,690 | -1,832 | 0.44% | 11,960,481 |
| 2013-12-04 | 2013-12-02 | 7.923 | 1,515,522 | -9,163 | 0.44% | 12,008,037 |
| 2013-12-03 | 2013-11-29 | 7.814 | 1,524,685 | -1,833 | 0.45% | 11,914,239 |
| 2013-12-02 | 2013-11-28 | 7.683 | 1,526,518 | -6,414 | 0.45% | 11,728,642 |
| 2013-11-28 | 2013-11-26 | 7.683 | 1,532,932 | -9,162 | 0.45% | 11,777,923 |
| 2013-11-26 | 2013-11-22 | 7.640 | 1,542,094 | -3,666 | 0.45% | 11,780,997 |
| 2013-11-20 | 2013-11-18 | 7.596 | 1,545,760 | -2,748 | 0.45% | 11,741,524 |
| 2013-11-14 | 2013-11-12 | 7.640 | 1,548,508 | -6,414 | 0.45% | 11,829,997 |
| 2013-11-11 | 2013-11-07 | 7.618 | 1,554,922 | -10,996 | 0.45% | 11,845,058 |
| 2013-11-08 | 2013-11-06 | 7.465 | 1,565,918 | -1,832 | 0.46% | 11,689,563 |
| 2013-11-07 | 2013-11-05 | 7.356 | 1,567,750 | -5,498 | 0.46% | 11,532,139 |
| 2013-11-06 | 2013-11-04 | 7.443 | 1,573,248 | -5,498 | 0.46% | 11,709,941 |
| 2013-11-05 | 2013-11-01 | 7.290 | 1,578,746 | -5,497 | 0.46% | 11,509,644 |
| 2013-11-01 | 2013-10-30 | 7.159 | 1,584,243 | -1,833 | 0.46% | 11,342,239 |
| 2013-10-25 | 2013-10-23 | 7.007 | 1,586,076 | -4,581 | 0.46% | 11,113,022 |
| 2013-10-23 | 2013-10-21 | 7.028 | 1,590,657 | -916 | 0.46% | 11,179,839 |
| 2013-10-21 | 2013-10-17 | 7.050 | 1,591,573 | -3,665 | 0.46% | 11,221,017 |
| 2013-10-15 | 2013-10-10 | 7.159 | 1,595,238 | -16,493 | 0.47% | 11,420,956 |
| 2013-10-11 | 2013-10-09 | 6.941 | 1,611,731 | -12,828 | 0.47% | 11,187,237 |
| 2013-10-09 | 2013-10-07 | 6.461 | 1,624,559 | +5,497 | 0.47% | 10,496,158 |
| 2013-10-07 | 2013-10-03 | 6.526 | 1,619,062 | -916 | 0.47% | 10,566,662 |
| 2013-10-04 | 2013-10-02 | 6.439 | 1,619,978 | +916 | 0.47% | 10,431,200 |
| 2013-09-30 | 2013-09-26 | 6.374 | 1,619,062 | -2,749 | 0.47% | 10,319,282 |
| 2013-09-25 | 2013-09-23 | 6.330 | 1,621,811 | +917 | 0.47% | 10,266,003 |
| 2013-09-24 | 2013-09-19 | 6.374 | 1,620,894 | -1,833 | 0.47% | 10,330,958 |
| 2013-09-23 | 2013-09-18 | 6.374 | 1,622,727 | -916 | 0.47% | 10,342,641 |
| 2013-09-19 | 2013-09-17 | 6.461 | 1,623,643 | -916 | 0.47% | 10,490,239 |
| 2013-09-11 | 2013-09-09 | 6.308 | 1,624,559 | -2,749 | 0.47% | 10,247,938 |
| 2013-09-06 | 2013-09-04 | 6.308 | 1,627,308 | -916 | 0.48% | 10,265,279 |
| 2013-09-04 | 2013-09-02 | 6.286 | 1,628,224 | -1,833 | 0.48% | 10,235,517 |
| 2013-09-02 | 2013-08-29 | 6.330 | 1,630,057 | -1,833 | 0.48% | 10,318,200 |
| 2013-08-29 | 2013-08-27 | 6.177 | 1,631,890 | -2,748 | 0.48% | 10,080,463 |
| 2013-08-28 | 2013-08-26 | 6.221 | 1,634,638 | -8,247 | 0.48% | 10,168,797 |
| 2013-08-23 | 2013-08-21 | 5.915 | 1,642,885 | -916 | 0.48% | 9,718,061 |
| 2013-08-22 | 2013-08-20 | 5.915 | 1,643,801 | -4,582 | 0.48% | 9,723,479 |
| 2013-08-21 | 2013-08-19 | 5.893 | 1,648,383 | -5,497 | 0.48% | 9,714,603 |
| 2013-08-20 | 2013-08-16 | 5.937 | 1,653,880 | -4,582 | 0.48% | 9,819,199 |
| 2013-08-19 | 2013-08-15 | 5.915 | 1,658,462 | -4,581 | 0.48% | 9,810,202 |
| 2013-08-15 | 2013-08-12 | 5.784 | 1,663,043 | -1,833 | 0.49% | 9,619,500 |
| 2013-08-08 | 2013-08-06 | 5.653 | 1,664,876 | +3,666 | 0.49% | 9,412,063 |
| 2013-08-07 | 2013-08-05 | 5.741 | 1,661,210 | +1,832 | 0.49% | 9,536,377 |
| 2013-08-06 | 2013-08-02 | 5.762 | 1,659,378 | -7,330 | 0.48% | 9,562,081 |
| 2013-08-01 | 2013-07-30 | 5.784 | 1,666,708 | -916 | 0.49% | 9,640,699 |
| 2013-07-26 | 2013-07-24 | 5.893 | 1,667,624 | -4,582 | 0.49% | 9,827,998 |
| 2013-07-23 | 2013-07-19 | 5.806 | 1,672,206 | +3,665 | 0.49% | 9,709,001 |
| 2013-07-22 | 2013-07-18 | 5.828 | 1,668,541 | -916 | 0.49% | 9,724,142 |
| 2013-07-18 | 2013-07-16 | 5.806 | 1,669,457 | -916 | 0.49% | 9,693,040 |
| 2013-07-16 | 2013-07-12 | 5.631 | 1,670,373 | -916 | 0.49% | 9,406,679 |
| 2013-07-15 | 2013-07-11 | 5.631 | 1,671,289 | +2,748 | 0.49% | 9,411,837 |
| 2013-07-12 | 2013-07-10 | 5.631 | 1,668,541 | +3,665 | 0.49% | 9,396,362 |
| 2013-07-05 | 2013-07-03 | 6.199 | 1,664,876 | -916 | 0.49% | 10,320,563 |
| 2013-07-03 | 2013-06-28 | 6.221 | 1,665,792 | -1,832 | 0.49% | 10,362,601 |
| 2013-07-02 | 2013-06-27 | 6.155 | 1,667,624 | -917 | 0.49% | 10,264,798 |
| 2013-06-28 | 2013-06-26 | 6.221 | 1,668,541 | -1,832 | 0.49% | 10,379,702 |
| 2013-06-25 | 2013-06-21 | 6.264 | 1,670,373 | -916 | 0.49% | 10,464,019 |
| 2013-06-21 | 2013-06-19 | 6.461 | 1,671,289 | -917 | 0.49% | 10,798,077 |
| 2013-06-20 | 2013-06-18 | 6.461 | 1,672,206 | -916 | 0.49% | 10,804,001 |
| 2013-06-18 | 2013-06-14 | 6.570 | 1,673,122 | -916 | 0.49% | 10,992,520 |
| 2013-06-13 | 2013-06-10 | 6.548 | 1,674,038 | -917 | 0.49% | 10,961,998 |
| 2013-06-06 | 2013-06-04 | 6.483 | 1,674,955 | -916 | 0.49% | 10,858,323 |
| 2013-06-05 | 2013-06-03 | 6.395 | 1,675,871 | +23,823 | 0.49% | 10,717,941 |
| 2013-05-31 | 2013-05-29 | 6.548 | 1,652,048 | -45,814 | 0.48% | 10,818,002 |
| 2013-05-30 | 2013-05-28 | 6.592 | 1,697,862 | -916 | 0.50% | 11,192,123 |
| 2013-05-29 | 2013-05-27 | 6.657 | 1,698,778 | -24,739 | 0.50% | 11,309,401 |
| 2013-05-28 | 2013-05-24 | 6.636 | 1,723,517 | -3,665 | 0.50% | 11,436,478 |
| 2013-05-27 | 2013-05-23 | 6.548 | 1,727,182 | -2,749 | 0.50% | 11,309,997 |
| 2013-05-22 | 2013-05-20 | 6.701 | 1,729,931 | +9,163 | 0.51% | 11,592,318 |
| 2013-05-21 | 2013-05-16 | 7.511 | 1,720,768 | -917 | 0.50% | 12,925,236 |
| 2013-05-20 | 2013-05-15 | 7.557 | 1,721,685 | +80,442 | 0.50% | 13,011,220 |
| 2013-05-16 | 2013-05-14 | 7.580 | 1,641,243 | -6,095 | 0.50% | 12,440,999 |
| 2013-05-15 | 2013-05-13 | 7.580 | 1,647,338 | -5,224 | 0.51% | 12,487,200 |
| 2013-05-14 | 2013-05-10 | 7.511 | 1,652,562 | -871 | 0.51% | 12,412,919 |
| 2013-05-13 | 2013-05-09 | 7.465 | 1,653,433 | -4,353 | 0.51% | 12,343,502 |
| 2013-05-09 | 2013-05-07 | 7.282 | 1,657,786 | -13,931 | 0.51% | 12,071,358 |
| 2013-05-08 | 2013-05-06 | 7.213 | 1,671,717 | -1,742 | 0.51% | 12,057,599 |
| 2013-05-07 | 2013-05-03 | 7.213 | 1,673,459 | -1,741 | 0.51% | 12,070,163 |
| 2013-04-30 | 2013-04-26 | 7.259 | 1,675,200 | -3,483 | 0.51% | 12,159,680 |
| 2013-04-26 | 2013-04-24 | 7.029 | 1,678,683 | -3,482 | 0.52% | 11,799,362 |
| 2013-04-23 | 2013-04-19 | 6.776 | 1,682,165 | -7,837 | 0.52% | 11,398,797 |
| 2013-04-18 | 2013-04-16 | 6.776 | 1,690,002 | +3,483 | 0.52% | 11,451,903 |
| 2013-04-17 | 2013-04-15 | 6.730 | 1,686,519 | -40,051 | 0.52% | 11,350,821 |
| 2013-04-16 | 2013-04-12 | 6.638 | 1,726,570 | -871 | 0.53% | 11,461,737 |
| 2013-04-12 | 2013-04-10 | 6.661 | 1,727,441 | +2,612 | 0.53% | 11,507,199 |
| 2013-04-10 | 2013-04-08 | 6.753 | 1,724,829 | +8,707 | 0.53% | 11,648,280 |
| 2013-04-09 | 2013-04-05 | 6.684 | 1,716,122 | +6,095 | 0.53% | 11,471,219 |
| 2013-04-05 | 2013-04-02 | 6.615 | 1,710,027 | -9,578 | 0.53% | 11,312,637 |
| 2013-04-02 | 2013-03-27 | 6.753 | 1,719,605 | -871 | 0.53% | 11,613,000 |
| 2013-03-25 | 2013-03-21 | 7.006 | 1,720,476 | +871 | 0.53% | 12,053,603 |
| 2013-03-22 | 2013-03-20 | 7.029 | 1,719,605 | +8,707 | 0.53% | 12,087,000 |
| 2013-03-21 | 2013-03-19 | 6.983 | 1,710,898 | -871 | 0.53% | 11,947,199 |
| 2013-03-13 | 2013-03-11 | 7.282 | 1,711,769 | -870 | 0.53% | 12,464,442 |
| 2013-03-12 | 2013-03-08 | 7.373 | 1,712,639 | +1,741 | 0.53% | 12,628,137 |
| 2013-03-08 | 2013-03-06 | 7.373 | 1,710,898 | +43,534 | 0.53% | 12,615,299 |
| 2013-03-07 | 2013-03-05 | 7.328 | 1,667,364 | +4,354 | 0.51% | 12,217,702 |
| 2013-03-05 | 2013-03-01 | 7.282 | 1,663,010 | -46,147 | 0.51% | 12,109,398 |
| 2013-02-28 | 2013-02-26 | 7.144 | 1,709,157 | -6,965 | 0.53% | 12,209,862 |
| 2013-02-27 | 2013-02-25 | 7.328 | 1,716,122 | -3,483 | 0.53% | 12,574,979 |
| 2013-02-22 | 2013-02-20 | 7.603 | 1,719,605 | -871 | 0.53% | 13,074,501 |
| 2013-02-20 | 2013-02-18 | 7.695 | 1,720,476 | -8,706 | 0.53% | 13,239,203 |
| 2013-02-19 | 2013-02-15 | 7.580 | 1,729,182 | -871 | 0.53% | 13,107,596 |
| 2013-02-18 | 2013-02-14 | 7.557 | 1,730,053 | -3,483 | 0.53% | 13,074,459 |
| 2013-02-14 | 2013-02-07 | 7.419 | 1,733,536 | +3,483 | 0.53% | 12,861,861 |
| 2013-02-08 | 2013-02-06 | 7.396 | 1,730,053 | -8,707 | 0.53% | 12,796,279 |
| 2013-01-31 | 2013-01-29 | 7.419 | 1,738,760 | +12,190 | 0.53% | 12,900,620 |
| 2013-01-30 | 2013-01-28 | 7.373 | 1,726,570 | -5,225 | 0.53% | 12,730,857 |
| 2013-01-24 | 2013-01-22 | 7.465 | 1,731,795 | -870 | 0.53% | 12,928,503 |
| 2013-01-21 | 2013-01-17 | 7.213 | 1,732,665 | +870 | 0.53% | 12,497,198 |
| 2013-01-16 | 2013-01-14 | 7.305 | 1,731,795 | +6,966 | 0.53% | 12,650,043 |
| 2013-01-11 | 2013-01-09 | 7.351 | 1,724,829 | -871 | 0.53% | 12,678,400 |
| 2013-01-10 | 2013-01-08 | 7.259 | 1,725,700 | +1,742 | 0.53% | 12,526,242 |
| 2013-01-08 | 2013-01-04 | 7.052 | 1,723,958 | -1,742 | 0.53% | 12,157,197 |
| 2013-01-07 | 2013-01-03 | 7.075 | 1,725,700 | +1,742 | 0.53% | 12,209,122 |
| 2013-01-03 | 2012-12-31 | 6.868 | 1,723,958 | -43,535 | 0.53% | 11,840,397 |
| 2013-01-02 | 2012-12-27 | 6.845 | 1,767,493 | -8,707 | 0.54% | 12,098,802 |
| 2012-12-28 | 2012-12-24 | 6.799 | 1,776,200 | +1,742 | 0.55% | 12,076,803 |
| 2012-12-19 | 2012-12-17 | 6.753 | 1,774,458 | -871 | 0.55% | 11,983,439 |
| 2012-12-18 | 2012-12-14 | 6.822 | 1,775,329 | +1,775,329 | 0.55% | 12,111,661 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy