History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 364,000 | +0 | 0.05% | 2,639,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 364,000 | +0 | 0.05% | 2,639,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 364,000 | +0 | 0.05% | 2,515,240 |
| 2025-10-09 | 2025-10-06 | 7.070 | 364,000 | +0 | 0.05% | 2,573,480 |
| 2025-10-08 | 2025-10-03 | 7.120 | 364,000 | +0 | 0.05% | 2,591,680 |
| 2025-10-06 | 2025-10-02 | 7.270 | 364,000 | +0 | 0.05% | 2,646,280 |
| 2025-10-03 | 2025-09-30 | 7.370 | 364,000 | +0 | 0.05% | 2,682,680 |
| 2025-10-02 | 2025-09-29 | 7.390 | 364,000 | +0 | 0.05% | 2,689,960 |
| 2025-09-30 | 2025-09-26 | 7.300 | 364,000 | +0 | 0.05% | 2,657,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 364,000 | +0 | 0.05% | 2,642,640 |
| 2025-09-26 | 2025-09-24 | 7.210 | 364,000 | +0 | 0.05% | 2,624,440 |
| 2025-09-25 | 2025-09-23 | 7.130 | 364,000 | +0 | 0.05% | 2,595,320 |
| 2025-09-24 | 2025-09-22 | 7.100 | 364,000 | +0 | 0.05% | 2,584,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 364,000 | +0 | 0.05% | 2,609,880 |
| 2025-09-22 | 2025-09-18 | 7.230 | 364,000 | +0 | 0.05% | 2,631,720 |
| 2025-09-19 | 2025-09-17 | 7.330 | 364,000 | +0 | 0.05% | 2,668,120 |
| 2025-09-18 | 2025-09-16 | 7.350 | 364,000 | +0 | 0.05% | 2,675,400 |
| 2025-09-17 | 2025-09-15 | 7.260 | 364,000 | +0 | 0.05% | 2,642,640 |
| 2025-09-16 | 2025-09-12 | 7.240 | 364,000 | +0 | 0.05% | 2,635,360 |
| 2025-09-15 | 2025-09-11 | 7.280 | 364,000 | +0 | 0.05% | 2,649,920 |
| 2025-09-12 | 2025-09-10 | 7.360 | 364,000 | +0 | 0.05% | 2,679,040 |
| 2025-09-11 | 2025-09-09 | 7.370 | 364,000 | +0 | 0.05% | 2,682,680 |
| 2025-09-10 | 2025-09-08 | 7.320 | 364,000 | +0 | 0.05% | 2,664,480 |
| 2025-09-09 | 2025-09-05 | 7.300 | 364,000 | +0 | 0.05% | 2,657,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 364,000 | +0 | 0.05% | 2,660,840 |
| 2025-09-05 | 2025-09-03 | 7.300 | 364,000 | +0 | 0.05% | 2,657,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 364,000 | +0 | 0.05% | 2,635,360 |
| 2025-09-03 | 2025-09-01 | 7.200 | 364,000 | +0 | 0.05% | 2,620,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 364,000 | +0 | 0.05% | 2,602,600 |
| 2025-09-01 | 2025-08-28 | 7.160 | 364,000 | +0 | 0.05% | 2,606,240 |
| 2025-08-29 | 2025-08-27 | 7.120 | 364,000 | +0 | 0.05% | 2,591,680 |
| 2025-08-28 | 2025-08-26 | 7.090 | 364,000 | +0 | 0.05% | 2,580,760 |
| 2025-08-27 | 2025-08-25 | 7.010 | 364,000 | +0 | 0.05% | 2,551,640 |
| 2025-08-26 | 2025-08-22 | 6.950 | 364,000 | +0 | 0.05% | 2,529,800 |
| 2025-08-25 | 2025-08-21 | 6.980 | 364,000 | +0 | 0.05% | 2,540,720 |
| 2025-08-22 | 2025-08-20 | 6.940 | 364,000 | +0 | 0.05% | 2,526,160 |
| 2025-08-21 | 2025-08-19 | 7.090 | 364,000 | +0 | 0.05% | 2,580,760 |
| 2025-08-20 | 2025-08-18 | 7.020 | 364,000 | +2,000 | 0.05% | 2,555,280 |
| 2025-07-04 | 2025-07-02 | 7.217 | 362,000 | +13,902 | 0.05% | 2,612,613 |
| 2025-03-24 | 2025-03-20 | 7.165 | 348,098 | -51,926 | 0.05% | 2,494,180 |
| 2025-03-20 | 2025-03-18 | 7.124 | 400,024 | -53,850 | 0.06% | 2,849,599 |
| 2025-02-19 | 2025-02-17 | 6.884 | 453,874 | -3,846 | 0.06% | 3,124,643 |
| 2025-02-13 | 2025-02-11 | 6.791 | 457,720 | +3,846 | 0.06% | 3,108,280 |
| 2025-02-05 | 2025-02-03 | 6.822 | 453,874 | -105,775 | 0.06% | 3,096,323 |
| 2025-01-20 | 2025-01-16 | 7.363 | 559,649 | +42,310 | 0.08% | 4,120,558 |
| 2024-08-30 | 2024-08-28 | 7.092 | 517,339 | +30,771 | 0.07% | 3,669,160 |
| 2024-08-27 | 2024-08-23 | 8.112 | 486,568 | -9,616 | 0.07% | 3,946,801 |
| 2024-08-16 | 2024-08-14 | 8.268 | 496,184 | +9,616 | 0.07% | 4,102,201 |
| 2024-07-17 | 2024-07-15 | 7.810 | 486,568 | +32,694 | 0.07% | 3,800,061 |
| 2024-06-28 | 2024-06-26 | 8.884 | 453,874 | +35,235 | 0.06% | 4,032,407 |
| 2024-06-19 | 2024-06-17 | 8.749 | 418,639 | -69,181 | 0.06% | 3,662,724 |
| 2024-06-12 | 2024-06-07 | 8.873 | 487,820 | +69,181 | 0.07% | 4,328,497 |
| 2024-04-02 | 2024-03-27 | 7.802 | 418,639 | -8,869 | 0.06% | 3,266,244 |
| 2024-01-04 | 2024-01-02 | 7.272 | 427,508 | -62,086 | 0.06% | 3,108,900 |
| 2023-11-21 | 2023-11-17 | 7.250 | 489,594 | -138,364 | 0.07% | 3,549,358 |
| 2023-10-27 | 2023-10-25 | 7.227 | 627,958 | -5,321 | 0.09% | 4,538,282 |
| 2023-10-26 | 2023-10-24 | 7.238 | 633,279 | +1,773 | 0.10% | 4,583,877 |
| 2023-09-04 | 2023-08-30 | 7.080 | 631,506 | +17,739 | 0.10% | 4,471,363 |
| 2023-08-18 | 2023-08-16 | 7.126 | 613,767 | +3,548 | 0.09% | 4,373,442 |
| 2023-07-04 | 2023-06-30 | 7.531 | 610,219 | +1,774 | 0.09% | 4,595,841 |
| 2023-07-03 | 2023-06-29 | 7.543 | 608,445 | -5,322 | 0.09% | 4,589,340 |
| 2023-06-26 | 2023-06-21 | 7.374 | 613,767 | -5,321 | 0.09% | 4,525,683 |
| 2023-05-30 | 2023-05-25 | 7.317 | 619,088 | +8,869 | 0.09% | 4,530,018 |
| 2023-05-19 | 2023-05-17 | 8.859 | 610,219 | +43,295 | 0.09% | 5,405,954 |
| 2023-03-21 | 2023-03-17 | 9.308 | 566,924 | -8,240 | 0.09% | 5,276,962 |
| 2023-03-07 | 2023-03-03 | 9.005 | 575,164 | -16,480 | 0.09% | 5,179,160 |
| 2023-02-02 | 2023-01-31 | 8.689 | 591,644 | -32,961 | 0.10% | 5,140,877 |
| 2023-01-17 | 2023-01-13 | 8.628 | 624,605 | -16,480 | 0.10% | 5,389,380 |
| 2022-12-14 | 2022-12-12 | 8.082 | 641,085 | -3,296 | 0.10% | 5,181,477 |
| 2022-12-01 | 2022-11-29 | 7.645 | 644,381 | -57,682 | 0.10% | 4,926,597 |
| 2022-11-29 | 2022-11-25 | 7.548 | 702,063 | +8,241 | 0.11% | 5,299,443 |
| 2022-11-16 | 2022-11-14 | 7.500 | 693,822 | +57,681 | 0.11% | 5,203,556 |
| 2022-09-30 | 2022-09-28 | 7.172 | 636,141 | +8,240 | 0.10% | 4,562,518 |
| 2022-09-28 | 2022-09-26 | 7.451 | 627,901 | +19,776 | 0.10% | 4,678,679 |
| 2022-07-07 | 2022-07-05 | 11.100 | 608,125 | +53,615 | 0.10% | 6,750,027 |
| 2021-09-17 | 2021-09-15 | 9.929 | 554,510 | -1,503 | 0.10% | 5,505,475 |
| 2021-05-20 | 2021-05-17 | 11.929 | 556,013 | +34,319 | 0.10% | 6,632,794 |
| 2021-04-01 | 2021-03-30 | 12.128 | 521,694 | -21,150 | 0.10% | 6,326,995 |
| 2021-03-04 | 2021-03-02 | 10.511 | 542,844 | -1,410 | 0.10% | 5,705,698 |
| 2021-03-03 | 2021-03-01 | 10.851 | 544,254 | -7,050 | 0.10% | 5,905,798 |
| 2021-03-01 | 2021-02-25 | 10.809 | 551,304 | +1,410 | 0.10% | 5,958,839 |
| 2021-02-25 | 2021-02-23 | 10.567 | 549,894 | +1,410 | 0.10% | 5,810,999 |
| 2021-02-19 | 2021-02-17 | 10.440 | 548,484 | +1,410 | 0.10% | 5,726,079 |
| 2021-02-02 | 2021-01-29 | 10.114 | 547,074 | +2,820 | 0.10% | 5,532,879 |
| 2021-01-26 | 2021-01-22 | 10.426 | 544,254 | +2,820 | 0.10% | 5,674,198 |
| 2021-01-22 | 2021-01-20 | 10.539 | 541,434 | +1,410 | 0.10% | 5,706,238 |
| 2020-11-19 | 2020-11-17 | 11.121 | 540,024 | -2,820 | 0.10% | 6,005,438 |
| 2020-11-16 | 2020-11-12 | 10.837 | 542,844 | +2,820 | 0.10% | 5,882,798 |
| 2020-10-19 | 2020-10-15 | 9.731 | 540,024 | +40,889 | 0.10% | 5,254,758 |
| 2020-07-31 | 2020-07-29 | 10.128 | 499,135 | +43,710 | 0.09% | 5,055,124 |
| 2020-07-09 | 2020-07-07 | 11.206 | 455,425 | -7,050 | 0.09% | 5,103,399 |
| 2020-07-08 | 2020-07-06 | 11.461 | 462,475 | +7,050 | 0.09% | 5,300,480 |
| 2020-07-02 | 2020-06-29 | 12.442 | 455,425 | -33,840 | 0.09% | 5,666,286 |
| 2020-06-30 | 2020-06-26 | 12.609 | 489,265 | +34,101 | 0.09% | 6,169,375 |
| 2020-06-29 | 2020-06-24 | 12.396 | 455,164 | -26,234 | 0.09% | 5,642,219 |
| 2020-06-16 | 2020-06-12 | 12.198 | 481,398 | +31,481 | 0.10% | 5,871,996 |
| 2020-06-15 | 2020-06-11 | 12.335 | 449,917 | +13,117 | 0.09% | 5,549,737 |
| 2020-06-11 | 2020-06-09 | 12.808 | 436,800 | +13,117 | 0.09% | 5,594,399 |
| 2020-06-10 | 2020-06-08 | 12.609 | 423,683 | -6,559 | 0.09% | 5,342,420 |
| 2020-06-09 | 2020-06-05 | 12.609 | 430,242 | -52,468 | 0.09% | 5,425,126 |
| 2020-06-08 | 2020-06-04 | 12.274 | 482,710 | +13,117 | 0.10% | 5,924,800 |
| 2020-06-05 | 2020-06-03 | 12.289 | 469,593 | -13,117 | 0.10% | 5,770,961 |
| 2020-06-02 | 2020-05-29 | 11.954 | 482,710 | -13,117 | 0.10% | 5,770,240 |
| 2020-06-01 | 2020-05-28 | 11.801 | 495,827 | -39,352 | 0.10% | 5,851,438 |
| 2020-05-29 | 2020-05-27 | 11.847 | 535,179 | +13,118 | 0.11% | 6,340,326 |
| 2020-05-22 | 2020-05-20 | 12.427 | 522,061 | +19,675 | 0.11% | 6,487,395 |
| 2020-05-21 | 2020-05-19 | 12.823 | 502,386 | +39,352 | 0.10% | 6,442,064 |
| 2020-05-13 | 2020-05-11 | 12.975 | 463,034 | +39,351 | 0.09% | 6,008,056 |
| 2020-04-21 | 2020-04-17 | 12.396 | 423,683 | +26,234 | 0.09% | 5,251,980 |
| 2020-03-30 | 2020-03-26 | 11.573 | 397,449 | +13,117 | 0.08% | 4,599,543 |
| 2020-03-23 | 2020-03-19 | 10.963 | 384,332 | +13,117 | 0.08% | 4,213,344 |
| 2020-03-17 | 2020-03-13 | 12.945 | 371,215 | +2,624 | 0.08% | 4,805,346 |
| 2020-03-03 | 2020-02-28 | 14.378 | 368,591 | +1,312 | 0.08% | 5,299,659 |
| 2020-02-21 | 2020-02-19 | 15.202 | 367,279 | +1,311 | 0.07% | 5,583,194 |
| 2020-01-06 | 2020-01-02 | 17.565 | 365,968 | -6,558 | 0.07% | 6,428,166 |
| 2019-12-27 | 2019-12-20 | 17.382 | 372,526 | +3,935 | 0.08% | 6,475,196 |
| 2019-12-19 | 2019-12-17 | 17.565 | 368,591 | +1,312 | 0.08% | 6,474,239 |
| 2019-12-18 | 2019-12-16 | 17.595 | 367,279 | +1,311 | 0.07% | 6,462,394 |
| 2019-11-18 | 2019-11-14 | 15.674 | 365,968 | +1,312 | 0.07% | 5,736,245 |
| 2019-10-23 | 2019-10-21 | 15.857 | 364,656 | -2,623 | 0.07% | 5,782,401 |
| 2019-10-09 | 2019-10-04 | 15.644 | 367,279 | -47,222 | 0.07% | 5,745,594 |
| 2019-10-08 | 2019-10-03 | 15.705 | 414,501 | -24,923 | 0.08% | 6,509,600 |
| 2019-10-03 | 2019-09-30 | 15.583 | 439,424 | +9,182 | 0.09% | 6,847,407 |
| 2019-10-02 | 2019-09-27 | 15.827 | 430,242 | +13,118 | 0.09% | 6,809,287 |
| 2019-09-30 | 2019-09-26 | 16.132 | 417,124 | -15,741 | 0.09% | 6,728,873 |
| 2019-09-24 | 2019-09-20 | 16.132 | 432,865 | +31,481 | 0.09% | 6,982,801 |
| 2019-09-23 | 2019-09-19 | 16.132 | 401,384 | +34,105 | 0.08% | 6,474,962 |
| 2019-06-11 | 2019-06-06 | 14.165 | 367,279 | -3,936 | 0.07% | 5,202,395 |
| 2019-06-10 | 2019-06-05 | 14.226 | 371,215 | +3,936 | 0.08% | 5,280,787 |
| 2019-05-29 | 2019-05-27 | 16.031 | 367,279 | +31,235 | 0.07% | 5,887,931 |
| 2019-05-22 | 2019-05-20 | 15.498 | 336,044 | -60,008 | 0.07% | 5,207,996 |
| 2019-05-15 | 2019-05-10 | 15.798 | 396,052 | -60,008 | 0.09% | 6,256,797 |
| 2019-05-08 | 2019-05-06 | 15.648 | 456,060 | +12,002 | 0.10% | 7,136,399 |
| 2019-05-07 | 2019-05-03 | 16.198 | 444,058 | -12,002 | 0.10% | 7,192,792 |
| 2019-04-29 | 2019-04-25 | 16.181 | 456,060 | +18,002 | 0.10% | 7,379,599 |
| 2019-04-26 | 2019-04-24 | 16.215 | 438,058 | -6,000 | 0.10% | 7,102,905 |
| 2019-04-25 | 2019-04-23 | 15.598 | 444,058 | +30,003 | 0.10% | 6,926,392 |
| 2019-04-24 | 2019-04-18 | 16.348 | 414,055 | -12,001 | 0.09% | 6,768,908 |
| 2019-04-23 | 2019-04-17 | 15.965 | 426,056 | +12,001 | 0.09% | 6,801,798 |
| 2019-04-18 | 2019-04-16 | 16.048 | 414,055 | -12,001 | 0.09% | 6,644,707 |
| 2019-04-15 | 2019-04-11 | 15.881 | 426,056 | +24,003 | 0.09% | 6,766,298 |
| 2019-04-12 | 2019-04-10 | 16.564 | 402,053 | +6,001 | 0.09% | 6,659,801 |
| 2019-04-11 | 2019-04-09 | 16.348 | 396,052 | +39,605 | 0.09% | 6,474,597 |
| 2019-04-10 | 2019-04-08 | 16.481 | 356,447 | -24,003 | 0.08% | 5,874,661 |
| 2019-04-04 | 2019-04-02 | 15.665 | 380,450 | -42,006 | 0.08% | 5,959,598 |
| 2019-04-03 | 2019-04-01 | 15.431 | 422,456 | -6,000 | 0.09% | 6,519,046 |
| 2019-04-02 | 2019-03-29 | 15.331 | 428,456 | +30,004 | 0.10% | 6,568,793 |
| 2019-03-29 | 2019-03-27 | 15.598 | 398,452 | +42,005 | 0.09% | 6,215,032 |
| 2019-03-28 | 2019-03-26 | 15.631 | 356,447 | +18,002 | 0.08% | 5,571,721 |
| 2018-10-15 | 2018-10-11 | 11.748 | 338,445 | +4,801 | 0.08% | 3,976,205 |
| 2018-09-27 | 2018-09-24 | 12.732 | 333,644 | -96,013 | 0.07% | 4,247,841 |
| 2018-06-22 | 2018-06-20 | 12.965 | 429,657 | -24,003 | 0.10% | 5,570,485 |
| 2018-06-12 | 2018-06-08 | 13.315 | 453,660 | +24,003 | 0.10% | 6,040,443 |
| 2018-06-07 | 2018-06-05 | 14.583 | 429,657 | +18,709 | 0.10% | 6,265,756 |
| 2018-05-04 | 2018-05-02 | 14.078 | 410,948 | -74,613 | 0.10% | 5,785,280 |
| 2018-03-21 | 2018-03-19 | 13.642 | 485,561 | -3,444 | 0.11% | 6,624,173 |
| 2017-11-23 | 2017-11-21 | 13.189 | 489,005 | -5,740 | 0.11% | 6,449,638 |
| 2017-10-16 | 2017-10-12 | 14.078 | 494,745 | -61,986 | 0.12% | 6,964,964 |
| 2017-09-22 | 2017-09-20 | 13.172 | 556,731 | -6,888 | 0.13% | 7,333,197 |
| 2017-09-21 | 2017-09-19 | 13.311 | 563,619 | +6,888 | 0.13% | 7,502,485 |
| 2017-09-18 | 2017-09-14 | 13.154 | 556,731 | -3,444 | 0.13% | 7,323,497 |
| 2017-08-30 | 2017-08-28 | 13.137 | 560,175 | +61,987 | 0.13% | 7,359,041 |
| 2017-08-29 | 2017-08-25 | 13.154 | 498,188 | +3,443 | 0.12% | 6,553,395 |
| 2017-08-25 | 2017-08-22 | 12.841 | 494,745 | +5,740 | 0.12% | 6,352,944 |
| 2017-06-01 | 2017-05-29 | 13.322 | 489,005 | +16,365 | 0.11% | 6,514,289 |
| 2017-05-18 | 2017-05-16 | 12.907 | 472,640 | -1,109 | 0.11% | 6,100,322 |
| 2017-05-02 | 2017-04-27 | 12.835 | 473,749 | +25,518 | 0.11% | 6,080,476 |
| 2017-01-12 | 2017-01-10 | 12.510 | 448,231 | +8,876 | 0.11% | 5,607,517 |
| 2017-01-06 | 2017-01-04 | 12.114 | 439,355 | +1,109 | 0.11% | 5,322,236 |
| 2017-01-03 | 2016-12-29 | 12.060 | 438,246 | +2,219 | 0.11% | 5,285,101 |
| 2016-12-23 | 2016-12-21 | 12.186 | 436,027 | +24,409 | 0.11% | 5,313,361 |
| 2016-12-19 | 2016-12-15 | 12.402 | 411,618 | -2,219 | 0.10% | 5,104,957 |
| 2016-12-12 | 2016-12-08 | 13.033 | 413,837 | +29,956 | 0.10% | 5,393,577 |
| 2016-05-23 | 2016-05-19 | 13.133 | 383,881 | +22,424 | 0.09% | 5,041,627 |
| 2016-02-23 | 2016-02-19 | 11.544 | 361,457 | -69,993 | 0.09% | 4,172,765 |
| 2016-02-22 | 2016-02-18 | 11.583 | 431,450 | -34,474 | 0.11% | 4,997,305 |
| 2016-01-25 | 2016-01-21 | 11.295 | 465,924 | -10,446 | 0.12% | 5,262,803 |
| 2016-01-21 | 2016-01-19 | 11.678 | 476,370 | +10,446 | 0.12% | 5,563,194 |
| 2016-01-04 | 2015-12-29 | 13.325 | 465,924 | -5,223 | 0.12% | 6,208,323 |
| 2015-12-29 | 2015-12-24 | 13.018 | 471,147 | -7,313 | 0.12% | 6,133,598 |
| 2015-12-17 | 2015-12-15 | 12.272 | 478,460 | -15,670 | 0.12% | 5,871,562 |
| 2015-12-01 | 2015-11-27 | 12.291 | 494,130 | +17,760 | 0.13% | 6,073,321 |
| 2015-11-26 | 2015-11-24 | 12.636 | 476,370 | +3,134 | 0.12% | 6,019,194 |
| 2015-11-25 | 2015-11-23 | 12.616 | 473,236 | +7,312 | 0.12% | 5,970,534 |
| 2015-11-12 | 2015-11-10 | 12.138 | 465,924 | -104,467 | 0.12% | 5,655,283 |
| 2015-11-11 | 2015-11-09 | 12.272 | 570,391 | +208,934 | 0.15% | 6,999,720 |
| 2015-11-02 | 2015-10-29 | 11.831 | 361,457 | -21,938 | 0.09% | 4,276,565 |
| 2015-10-30 | 2015-10-28 | 11.563 | 383,395 | -7,312 | 0.10% | 4,433,364 |
| 2015-10-06 | 2015-10-02 | 10.070 | 390,707 | +29,250 | 0.10% | 3,934,476 |
| 2015-09-01 | 2015-08-28 | 9.706 | 361,457 | -26,116 | 0.09% | 3,508,444 |
| 2015-08-31 | 2015-08-27 | 9.362 | 387,573 | +26,116 | 0.10% | 3,628,377 |
| 2015-05-21 | 2015-05-19 | 15.344 | 361,457 | +26,826 | 0.09% | 5,546,255 |
| 2015-05-12 | 2015-05-08 | 14.910 | 334,631 | -1,935 | 0.09% | 4,989,313 |
| 2015-05-08 | 2015-05-06 | 14.869 | 336,566 | -14,507 | 0.09% | 5,004,243 |
| 2015-04-28 | 2015-04-24 | 16.047 | 351,073 | -19,343 | 0.10% | 5,633,761 |
| 2015-04-24 | 2015-04-22 | 16.151 | 370,416 | +63,832 | 0.10% | 5,982,463 |
| 2015-04-22 | 2015-04-20 | 15.344 | 306,584 | -9,672 | 0.08% | 4,704,275 |
| 2015-04-21 | 2015-04-17 | 16.502 | 316,256 | -14,507 | 0.09% | 5,218,924 |
| 2015-04-20 | 2015-04-16 | 16.440 | 330,763 | +967 | 0.09% | 5,437,801 |
| 2015-04-17 | 2015-04-15 | 16.171 | 329,796 | +4,836 | 0.09% | 5,333,244 |
| 2015-04-16 | 2015-04-14 | 16.730 | 324,960 | +28,047 | 0.09% | 5,436,479 |
| 2015-04-15 | 2015-04-13 | 16.688 | 296,913 | +7,737 | 0.08% | 4,954,981 |
| 2015-04-14 | 2015-04-10 | 15.861 | 289,176 | -14,507 | 0.08% | 4,586,664 |
| 2015-04-13 | 2015-04-09 | 15.489 | 303,683 | +34,817 | 0.08% | 4,703,721 |
| 2015-03-26 | 2015-03-24 | 11.436 | 268,866 | -17,408 | 0.07% | 3,074,683 |
| 2015-03-23 | 2015-03-19 | 11.580 | 286,274 | +1,934 | 0.08% | 3,315,196 |
| 2015-03-20 | 2015-03-18 | 11.580 | 284,340 | -967 | 0.08% | 3,292,799 |
| 2015-03-19 | 2015-03-17 | 11.353 | 285,307 | +15,474 | 0.08% | 3,239,098 |
| 2015-03-03 | 2015-02-27 | 11.911 | 269,833 | -14,507 | 0.07% | 3,214,081 |
| 2015-03-02 | 2015-02-26 | 11.374 | 284,340 | +14,507 | 0.08% | 3,233,999 |
| 2015-02-27 | 2015-02-25 | 11.332 | 269,833 | -11,606 | 0.07% | 3,057,841 |
| 2015-02-26 | 2015-02-24 | 11.312 | 281,439 | +11,606 | 0.08% | 3,183,544 |
| 2015-02-17 | 2015-02-13 | 11.932 | 269,833 | -18,376 | 0.07% | 3,219,661 |
| 2015-01-07 | 2015-01-05 | 11.126 | 288,209 | -9,671 | 0.08% | 3,206,484 |
| 2014-12-15 | 2014-12-11 | 10.733 | 297,880 | +29,014 | 0.08% | 3,197,039 |
| 2014-11-21 | 2014-11-19 | 11.767 | 268,866 | -24,178 | 0.07% | 3,163,643 |
| 2014-05-19 | 2014-05-15 | 8.360 | 293,044 | +15,412 | 0.08% | 2,449,823 |
| 2014-05-12 | 2014-05-08 | 8.098 | 277,632 | +22,907 | 0.08% | 2,248,260 |
| 2013-05-20 | 2013-05-15 | 7.557 | 254,725 | +12,674 | 0.07% | 1,925,023 |
| 2013-02-21 | 2013-02-19 | 7.603 | 242,051 | +43,535 | 0.07% | 1,840,362 |
| 2013-02-07 | 2013-02-05 | 7.419 | 198,516 | +67,913 | 0.06% | 1,472,877 |
| 2013-01-24 | 2013-01-22 | 7.465 | 130,603 | +130,603 | 0.04% | 975,001 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy