History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-10-09 | 2025-10-06 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-10-08 | 2025-10-03 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-10-06 | 2025-10-02 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-10-03 | 2025-09-30 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-10-02 | 2025-09-29 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-09-30 | 2025-09-26 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-26 | 2025-09-24 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-09-24 | 2025-09-22 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-09-22 | 2025-09-18 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-19 | 2025-09-17 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-09-18 | 2025-09-16 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-09-17 | 2025-09-15 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-16 | 2025-09-12 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-15 | 2025-09-11 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-12 | 2025-09-10 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-09-11 | 2025-09-09 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-09-10 | 2025-09-08 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-09 | 2025-09-05 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-09-05 | 2025-09-03 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-03 | 2025-09-01 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-09-01 | 2025-08-28 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-29 | 2025-08-27 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-28 | 2025-08-26 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-27 | 2025-08-25 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-26 | 2025-08-22 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-08-25 | 2025-08-21 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-08-22 | 2025-08-20 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-21 | 2025-08-19 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-20 | 2025-08-18 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-18 | 2025-08-14 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-14 | 2025-08-12 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-13 | 2025-08-11 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-12 | 2025-08-08 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-11 | 2025-08-07 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-08 | 2025-08-06 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-08-07 | 2025-08-05 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-08-06 | 2025-08-04 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-05 | 2025-08-01 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-04 | 2025-07-31 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-31 | 2025-07-29 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-30 | 2025-07-28 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-07-25 | 2025-07-23 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-07-24 | 2025-07-22 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-22 | 2025-07-18 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-07-21 | 2025-07-17 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-07-18 | 2025-07-16 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-17 | 2025-07-15 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-15 | 2025-07-11 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-14 | 2025-07-10 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-11 | 2025-07-09 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-10 | 2025-07-08 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-07-09 | 2025-07-07 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-07-08 | 2025-07-04 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-07-07 | 2025-07-03 | 7.238 | 10,000 | +0 | 0.00% | 72,380 |
| 2025-07-04 | 2025-07-02 | 7.217 | 10,000 | +384 | 0.00% | 72,172 |
| 2025-07-03 | 2025-06-30 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-07-02 | 2025-06-27 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-06-30 | 2025-06-26 | 7.186 | 9,616 | +0 | 0.00% | 69,100 |
| 2025-06-27 | 2025-06-25 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-06-26 | 2025-06-24 | 7.082 | 9,616 | +0 | 0.00% | 68,100 |
| 2025-06-25 | 2025-06-23 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-24 | 2025-06-20 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-06-23 | 2025-06-19 | 6.978 | 9,616 | +0 | 0.00% | 67,100 |
| 2025-06-20 | 2025-06-18 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-19 | 2025-06-17 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-18 | 2025-06-16 | 7.082 | 9,616 | +0 | 0.00% | 68,100 |
| 2025-06-17 | 2025-06-13 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-16 | 2025-06-12 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-06-13 | 2025-06-11 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-12 | 2025-06-10 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-11 | 2025-06-09 | 7.051 | 9,616 | +0 | 0.00% | 67,800 |
| 2025-06-10 | 2025-06-06 | 7.040 | 9,616 | +0 | 0.00% | 67,700 |
| 2025-06-09 | 2025-06-05 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-06-06 | 2025-06-04 | 6.978 | 9,616 | +0 | 0.00% | 67,100 |
| 2025-06-05 | 2025-06-03 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-06-04 | 2025-06-02 | 6.853 | 9,616 | +0 | 0.00% | 65,900 |
| 2025-06-03 | 2025-05-30 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-06-02 | 2025-05-29 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-05-30 | 2025-05-28 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-05-29 | 2025-05-27 | 6.905 | 9,616 | +0 | 0.00% | 66,400 |
| 2025-05-28 | 2025-05-26 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-05-27 | 2025-05-23 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2025-05-26 | 2025-05-22 | 6.895 | 9,616 | +0 | 0.00% | 66,300 |
| 2025-05-23 | 2025-05-21 | 6.895 | 9,616 | +0 | 0.00% | 66,300 |
| 2025-05-22 | 2025-05-20 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-05-21 | 2025-05-19 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-05-20 | 2025-05-16 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-05-19 | 2025-05-15 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-05-16 | 2025-05-14 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-05-15 | 2025-05-13 | 6.874 | 9,616 | +0 | 0.00% | 66,100 |
| 2025-05-14 | 2025-05-12 | 6.957 | 9,616 | +0 | 0.00% | 66,900 |
| 2025-05-13 | 2025-05-09 | 6.905 | 9,616 | +0 | 0.00% | 66,400 |
| 2025-05-12 | 2025-05-08 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-05-09 | 2025-05-07 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-05-08 | 2025-05-06 | 7.009 | 9,616 | +0 | 0.00% | 67,400 |
| 2025-05-07 | 2025-05-02 | 6.832 | 9,616 | +0 | 0.00% | 65,700 |
| 2025-05-06 | 2025-04-30 | 6.864 | 9,616 | +0 | 0.00% | 66,000 |
| 2025-05-02 | 2025-04-29 | 6.770 | 9,616 | +0 | 0.00% | 65,100 |
| 2025-04-30 | 2025-04-28 | 6.801 | 9,616 | +0 | 0.00% | 65,400 |
| 2025-04-29 | 2025-04-25 | 6.749 | 9,616 | +0 | 0.00% | 64,900 |
| 2025-04-28 | 2025-04-24 | 6.739 | 9,616 | +0 | 0.00% | 64,800 |
| 2025-04-25 | 2025-04-23 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-24 | 2025-04-22 | 6.728 | 9,616 | +0 | 0.00% | 64,700 |
| 2025-04-23 | 2025-04-17 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-22 | 2025-04-16 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-17 | 2025-04-15 | 6.739 | 9,616 | +0 | 0.00% | 64,800 |
| 2025-04-16 | 2025-04-14 | 6.708 | 9,616 | +0 | 0.00% | 64,500 |
| 2025-04-15 | 2025-04-11 | 6.604 | 9,616 | +0 | 0.00% | 63,500 |
| 2025-04-14 | 2025-04-10 | 6.552 | 9,616 | +0 | 0.00% | 63,000 |
| 2025-04-11 | 2025-04-09 | 6.437 | 9,616 | +0 | 0.00% | 61,900 |
| 2025-04-10 | 2025-04-08 | 6.406 | 9,616 | +0 | 0.00% | 61,600 |
| 2025-04-09 | 2025-04-07 | 6.271 | 9,616 | +0 | 0.00% | 60,300 |
| 2025-04-08 | 2025-04-03 | 6.614 | 9,616 | +0 | 0.00% | 63,600 |
| 2025-04-07 | 2025-04-02 | 6.624 | 9,616 | +0 | 0.00% | 63,700 |
| 2025-04-03 | 2025-04-01 | 6.635 | 9,616 | +0 | 0.00% | 63,800 |
| 2025-04-02 | 2025-03-31 | 6.614 | 9,616 | +0 | 0.00% | 63,600 |
| 2025-04-01 | 2025-03-28 | 6.635 | 9,616 | +0 | 0.00% | 63,800 |
| 2025-03-31 | 2025-03-27 | 6.656 | 9,616 | +0 | 0.00% | 64,000 |
| 2025-03-28 | 2025-03-26 | 6.676 | 9,616 | +0 | 0.00% | 64,200 |
| 2025-03-27 | 2025-03-25 | 6.749 | 9,616 | +0 | 0.00% | 64,900 |
| 2025-03-26 | 2025-03-24 | 6.687 | 9,616 | +0 | 0.00% | 64,300 |
| 2025-03-25 | 2025-03-21 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-03-24 | 2025-03-20 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-03-21 | 2025-03-19 | 7.207 | 9,616 | +0 | 0.00% | 69,300 |
| 2025-03-20 | 2025-03-18 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-03-19 | 2025-03-17 | 7.092 | 9,616 | +0 | 0.00% | 68,200 |
| 2025-03-18 | 2025-03-14 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-03-17 | 2025-03-13 | 7.072 | 9,616 | +0 | 0.00% | 68,000 |
| 2025-03-14 | 2025-03-12 | 7.040 | 9,616 | +0 | 0.00% | 67,700 |
| 2025-03-13 | 2025-03-11 | 7.072 | 9,616 | +0 | 0.00% | 68,000 |
| 2025-03-12 | 2025-03-10 | 7.009 | 9,616 | +0 | 0.00% | 67,400 |
| 2025-03-11 | 2025-03-07 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-03-10 | 2025-03-06 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-03-07 | 2025-03-05 | 6.999 | 9,616 | +0 | 0.00% | 67,300 |
| 2025-03-06 | 2025-03-04 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-03-05 | 2025-03-03 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2025-03-04 | 2025-02-28 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-03-03 | 2025-02-27 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-02-28 | 2025-02-26 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-02-27 | 2025-02-25 | 6.770 | 9,616 | +0 | 0.00% | 65,100 |
| 2025-02-26 | 2025-02-24 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-02-25 | 2025-02-21 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-02-24 | 2025-02-20 | 6.832 | 9,616 | +0 | 0.00% | 65,700 |
| 2025-02-21 | 2025-02-19 | 6.853 | 9,616 | +0 | 0.00% | 65,900 |
| 2025-02-20 | 2025-02-18 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-02-19 | 2025-02-17 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-02-18 | 2025-02-14 | 6.780 | 9,616 | +0 | 0.00% | 65,200 |
| 2025-02-17 | 2025-02-13 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-14 | 2025-02-12 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-13 | 2025-02-11 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-12 | 2025-02-10 | 6.697 | 9,616 | +0 | 0.00% | 64,400 |
| 2025-02-11 | 2025-02-07 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-10 | 2025-02-06 | 6.864 | 9,616 | +0 | 0.00% | 66,000 |
| 2025-02-07 | 2025-02-05 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-06 | 2025-02-04 | 6.780 | 9,616 | +0 | 0.00% | 65,200 |
| 2025-02-05 | 2025-02-03 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-04 | 2025-01-28 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-03 | 2025-01-24 | 7.321 | 9,616 | +0 | 0.00% | 70,400 |
| 2025-01-27 | 2025-01-23 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2025-01-24 | 2025-01-22 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2025-01-23 | 2025-01-21 | 7.311 | 9,616 | +0 | 0.00% | 70,300 |
| 2025-01-22 | 2025-01-20 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2025-01-21 | 2025-01-17 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2025-01-20 | 2025-01-16 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2025-01-17 | 2025-01-15 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2025-01-16 | 2025-01-14 | 7.394 | 9,616 | +0 | 0.00% | 71,100 |
| 2025-01-15 | 2025-01-13 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2025-01-14 | 2025-01-10 | 7.300 | 9,616 | +0 | 0.00% | 70,200 |
| 2025-01-13 | 2025-01-09 | 7.436 | 9,616 | +0 | 0.00% | 71,500 |
| 2025-01-10 | 2025-01-08 | 7.529 | 9,616 | +0 | 0.00% | 72,400 |
| 2025-01-09 | 2025-01-07 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-08 | 2025-01-06 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-07 | 2025-01-03 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-06 | 2025-01-02 | 7.644 | 9,616 | +0 | 0.00% | 73,500 |
| 2025-01-03 | 2024-12-31 | 7.612 | 9,616 | +0 | 0.00% | 73,200 |
| 2025-01-02 | 2024-12-27 | 7.571 | 9,616 | +0 | 0.00% | 72,800 |
| 2024-12-30 | 2024-12-24 | 7.477 | 9,616 | +0 | 0.00% | 71,900 |
| 2024-12-27 | 2024-12-20 | 7.373 | 9,616 | +0 | 0.00% | 70,900 |
| 2024-12-23 | 2024-12-19 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-12-20 | 2024-12-18 | 7.446 | 9,616 | +0 | 0.00% | 71,600 |
| 2024-12-19 | 2024-12-17 | 7.404 | 9,616 | +0 | 0.00% | 71,200 |
| 2024-12-18 | 2024-12-16 | 7.446 | 9,616 | +0 | 0.00% | 71,600 |
| 2024-12-17 | 2024-12-13 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-12-16 | 2024-12-12 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-12-13 | 2024-12-11 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-12-12 | 2024-12-10 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-12-11 | 2024-12-09 | 7.477 | 9,616 | +0 | 0.00% | 71,900 |
| 2024-12-10 | 2024-12-06 | 7.373 | 9,616 | +0 | 0.00% | 70,900 |
| 2024-12-09 | 2024-12-05 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-12-06 | 2024-12-04 | 7.321 | 9,616 | +0 | 0.00% | 70,400 |
| 2024-12-05 | 2024-12-03 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-12-04 | 2024-12-02 | 7.248 | 9,616 | +0 | 0.00% | 69,700 |
| 2024-12-03 | 2024-11-29 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-12-02 | 2024-11-28 | 7.259 | 9,616 | +0 | 0.00% | 69,800 |
| 2024-11-29 | 2024-11-27 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-11-28 | 2024-11-26 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-11-27 | 2024-11-25 | 7.207 | 9,616 | +0 | 0.00% | 69,300 |
| 2024-11-26 | 2024-11-22 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2024-11-25 | 2024-11-21 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2024-11-22 | 2024-11-20 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2024-11-21 | 2024-11-19 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2024-11-20 | 2024-11-18 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2024-11-19 | 2024-11-15 | 7.321 | 9,616 | +0 | 0.00% | 70,400 |
| 2024-11-18 | 2024-11-14 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-11-15 | 2024-11-13 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-11-14 | 2024-11-12 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-11-13 | 2024-11-11 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-11-12 | 2024-11-08 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-11-11 | 2024-11-07 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-11-08 | 2024-11-06 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-11-07 | 2024-11-05 | 7.477 | 9,616 | +0 | 0.00% | 71,900 |
| 2024-11-06 | 2024-11-04 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2024-11-05 | 2024-11-01 | 7.404 | 9,616 | +0 | 0.00% | 71,200 |
| 2024-11-04 | 2024-10-31 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2024-11-01 | 2024-10-30 | 7.259 | 9,616 | +0 | 0.00% | 69,800 |
| 2024-10-31 | 2024-10-29 | 7.238 | 9,616 | +0 | 0.00% | 69,600 |
| 2024-10-30 | 2024-10-28 | 7.373 | 9,616 | +0 | 0.00% | 70,900 |
| 2024-10-29 | 2024-10-25 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2024-10-28 | 2024-10-24 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-10-25 | 2024-10-23 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2024-10-24 | 2024-10-22 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-10-23 | 2024-10-21 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2024-10-22 | 2024-10-18 | 7.456 | 9,616 | +0 | 0.00% | 71,700 |
| 2024-10-21 | 2024-10-17 | 7.311 | 9,616 | +0 | 0.00% | 70,300 |
| 2024-10-18 | 2024-10-16 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2024-10-17 | 2024-10-15 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-10-16 | 2024-10-14 | 7.581 | 9,616 | +0 | 0.00% | 72,900 |
| 2024-10-15 | 2024-10-10 | 7.529 | 9,616 | +0 | 0.00% | 72,400 |
| 2024-10-14 | 2024-10-09 | 7.394 | 9,616 | +0 | 0.00% | 71,100 |
| 2024-10-10 | 2024-10-08 | 7.352 | 9,616 | +0 | 0.00% | 70,700 |
| 2024-10-09 | 2024-10-07 | 7.997 | 9,616 | +0 | 0.00% | 76,900 |
| 2024-10-08 | 2024-10-04 | 7.446 | 9,616 | +0 | 0.00% | 71,600 |
| 2024-10-07 | 2024-10-03 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2024-10-04 | 2024-10-02 | 7.436 | 9,616 | +0 | 0.00% | 71,500 |
| 2024-10-03 | 2024-09-30 | 7.238 | 9,616 | +0 | 0.00% | 69,600 |
| 2024-10-02 | 2024-09-27 | 7.228 | 9,616 | +0 | 0.00% | 69,500 |
| 2024-09-30 | 2024-09-26 | 7.155 | 9,616 | +0 | 0.00% | 68,800 |
| 2024-09-27 | 2024-09-25 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2024-09-26 | 2024-09-24 | 7.176 | 9,616 | +0 | 0.00% | 69,000 |
| 2024-09-25 | 2024-09-23 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2024-09-24 | 2024-09-20 | 7.030 | 9,616 | +0 | 0.00% | 67,600 |
| 2024-09-23 | 2024-09-19 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2024-09-20 | 2024-09-17 | 6.801 | 9,616 | +0 | 0.00% | 65,400 |
| 2024-09-19 | 2024-09-16 | 6.749 | 9,616 | +0 | 0.00% | 64,900 |
| 2024-09-17 | 2024-09-13 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2024-09-16 | 2024-09-12 | 6.676 | 9,616 | +0 | 0.00% | 64,200 |
| 2024-09-13 | 2024-09-11 | 6.520 | 9,616 | +0 | 0.00% | 62,700 |
| 2024-09-12 | 2024-09-10 | 6.656 | 9,616 | +0 | 0.00% | 64,000 |
| 2024-09-11 | 2024-09-09 | 6.801 | 9,616 | +0 | 0.00% | 65,400 |
| 2024-09-10 | 2024-09-05 | 6.853 | 9,616 | +0 | 0.00% | 65,900 |
| 2024-09-09 | 2024-09-04 | 6.905 | 9,616 | +0 | 0.00% | 66,400 |
| 2024-09-05 | 2024-09-03 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2024-09-04 | 2024-09-02 | 6.988 | 9,616 | +0 | 0.00% | 67,200 |
| 2024-09-03 | 2024-08-30 | 6.988 | 9,616 | +0 | 0.00% | 67,200 |
| 2024-09-02 | 2024-08-29 | 6.988 | 9,616 | +0 | 0.00% | 67,200 |
| 2024-08-30 | 2024-08-28 | 7.092 | 9,616 | +0 | 0.00% | 68,200 |
| 2024-08-29 | 2024-08-27 | 7.228 | 9,616 | +0 | 0.00% | 69,500 |
| 2024-08-28 | 2024-08-26 | 7.186 | 9,616 | +0 | 0.00% | 69,100 |
| 2024-08-27 | 2024-08-23 | 8.112 | 9,616 | +0 | 0.00% | 78,000 |
| 2024-08-26 | 2024-08-22 | 8.340 | 9,616 | +0 | 0.00% | 80,200 |
| 2024-08-23 | 2024-08-21 | 8.423 | 9,616 | +0 | 0.00% | 81,000 |
| 2024-08-22 | 2024-08-20 | 8.371 | 9,616 | +0 | 0.00% | 80,500 |
| 2024-08-21 | 2024-08-19 | 8.319 | 9,616 | +0 | 0.00% | 80,000 |
| 2024-08-20 | 2024-08-16 | 8.278 | 9,616 | +0 | 0.00% | 79,600 |
| 2024-08-19 | 2024-08-15 | 8.278 | 9,616 | +0 | 0.00% | 79,600 |
| 2024-08-16 | 2024-08-14 | 8.268 | 9,616 | +0 | 0.00% | 79,500 |
| 2024-08-15 | 2024-08-13 | 8.257 | 9,616 | +0 | 0.00% | 79,400 |
| 2024-08-14 | 2024-08-12 | 8.101 | 9,616 | +0 | 0.00% | 77,900 |
| 2024-08-13 | 2024-08-09 | 8.122 | 9,616 | +0 | 0.00% | 78,100 |
| 2024-08-12 | 2024-08-08 | 8.070 | 9,616 | +0 | 0.00% | 77,600 |
| 2024-08-09 | 2024-08-07 | 8.049 | 9,616 | +0 | 0.00% | 77,400 |
| 2024-08-08 | 2024-08-06 | 7.904 | 9,616 | +0 | 0.00% | 76,000 |
| 2024-08-07 | 2024-08-05 | 7.924 | 9,616 | +0 | 0.00% | 76,200 |
| 2024-08-06 | 2024-08-02 | 8.060 | 9,616 | +0 | 0.00% | 77,500 |
| 2024-08-05 | 2024-08-01 | 8.060 | 9,616 | +0 | 0.00% | 77,500 |
| 2024-08-02 | 2024-07-31 | 7.945 | 9,616 | +0 | 0.00% | 76,400 |
| 2024-08-01 | 2024-07-30 | 7.852 | 9,616 | +0 | 0.00% | 75,500 |
| 2024-07-31 | 2024-07-29 | 7.935 | 9,616 | +0 | 0.00% | 76,300 |
| 2024-07-30 | 2024-07-26 | 7.831 | 9,616 | +0 | 0.00% | 75,300 |
| 2024-07-29 | 2024-07-25 | 7.800 | 9,616 | +0 | 0.00% | 75,000 |
| 2024-07-26 | 2024-07-24 | 7.945 | 9,616 | +0 | 0.00% | 76,400 |
| 2024-07-25 | 2024-07-23 | 7.737 | 9,616 | +0 | 0.00% | 74,400 |
| 2024-07-24 | 2024-07-22 | 7.716 | 9,616 | +0 | 0.00% | 74,200 |
| 2024-07-23 | 2024-07-19 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2024-07-22 | 2024-07-18 | 7.706 | 9,616 | +0 | 0.00% | 74,100 |
| 2024-07-19 | 2024-07-17 | 7.571 | 9,616 | +0 | 0.00% | 72,800 |
| 2024-07-18 | 2024-07-16 | 7.758 | 9,616 | +0 | 0.00% | 74,600 |
| 2024-07-17 | 2024-07-15 | 7.810 | 9,616 | +0 | 0.00% | 75,100 |
| 2024-07-16 | 2024-07-12 | 7.862 | 9,616 | +0 | 0.00% | 75,600 |
| 2024-07-15 | 2024-07-11 | 7.748 | 9,616 | +0 | 0.00% | 74,500 |
| 2024-07-12 | 2024-07-10 | 7.841 | 9,616 | +0 | 0.00% | 75,400 |
| 2024-07-11 | 2024-07-09 | 7.956 | 9,616 | +0 | 0.00% | 76,500 |
| 2024-07-10 | 2024-07-08 | 7.924 | 9,616 | +0 | 0.00% | 76,200 |
| 2024-07-09 | 2024-07-05 | 7.966 | 9,616 | +0 | 0.00% | 76,600 |
| 2024-07-08 | 2024-07-04 | 8.101 | 9,616 | +0 | 0.00% | 77,900 |
| 2024-07-05 | 2024-07-03 | 8.039 | 9,616 | +0 | 0.00% | 77,300 |
| 2024-07-04 | 2024-07-02 | 7.831 | 9,616 | +0 | 0.00% | 75,300 |
| 2024-07-03 | 2024-06-28 | 7.571 | 9,616 | +0 | 0.00% | 72,800 |
| 2024-07-02 | 2024-06-27 | 8.760 | 9,616 | +0 | 0.00% | 84,240 |
| 2024-06-28 | 2024-06-26 | 8.884 | 9,616 | +747 | 0.00% | 85,433 |
| 2024-06-27 | 2024-06-25 | 8.862 | 8,869 | +0 | 0.00% | 78,596 |
| 2024-06-26 | 2024-06-24 | 8.828 | 8,869 | +0 | 0.00% | 78,296 |
| 2024-06-25 | 2024-06-21 | 8.884 | 8,869 | +0 | 0.00% | 78,796 |
| 2024-06-24 | 2024-06-20 | 8.975 | 8,869 | +0 | 0.00% | 79,596 |
| 2024-06-21 | 2024-06-19 | 8.884 | 8,869 | +0 | 0.00% | 78,796 |
| 2024-06-20 | 2024-06-18 | 8.704 | 8,869 | +0 | 0.00% | 77,196 |
| 2024-06-19 | 2024-06-17 | 8.749 | 8,869 | +0 | 0.00% | 77,596 |
| 2024-06-18 | 2024-06-14 | 8.749 | 8,869 | +0 | 0.00% | 77,596 |
| 2024-06-17 | 2024-06-13 | 8.772 | 8,869 | +0 | 0.00% | 77,796 |
| 2024-06-14 | 2024-06-12 | 8.704 | 8,869 | +0 | 0.00% | 77,196 |
| 2024-06-13 | 2024-06-11 | 8.591 | 8,869 | +0 | 0.00% | 76,196 |
| 2024-06-12 | 2024-06-07 | 8.873 | 8,869 | +0 | 0.00% | 78,696 |
| 2024-06-11 | 2024-06-06 | 8.772 | 8,869 | +0 | 0.00% | 77,796 |
| 2024-06-07 | 2024-06-05 | 8.693 | 8,869 | +0 | 0.00% | 77,096 |
| 2024-06-06 | 2024-06-04 | 8.907 | 8,869 | +0 | 0.00% | 78,996 |
| 2024-06-05 | 2024-06-03 | 8.851 | 8,869 | +0 | 0.00% | 78,496 |
| 2024-06-04 | 2024-05-31 | 8.659 | 8,869 | +0 | 0.00% | 76,796 |
| 2024-06-03 | 2024-05-30 | 8.693 | 8,869 | +0 | 0.00% | 77,096 |
| 2024-05-31 | 2024-05-29 | 8.896 | 8,869 | +0 | 0.00% | 78,896 |
| 2024-05-30 | 2024-05-28 | 8.952 | 8,869 | +0 | 0.00% | 79,396 |
| 2024-05-29 | 2024-05-27 | 8.975 | 8,869 | +0 | 0.00% | 79,596 |
| 2024-05-28 | 2024-05-24 | 8.828 | 8,869 | +0 | 0.00% | 78,296 |
| 2024-05-27 | 2024-05-23 | 8.805 | 8,869 | +0 | 0.00% | 78,096 |
| 2024-05-24 | 2024-05-22 | 8.952 | 8,869 | +0 | 0.00% | 79,396 |
| 2024-05-23 | 2024-05-21 | 8.749 | 8,869 | +0 | 0.00% | 77,596 |
| 2024-05-22 | 2024-05-20 | 8.783 | 8,869 | +0 | 0.00% | 77,896 |
| 2024-05-21 | 2024-05-17 | 8.670 | 8,869 | +0 | 0.00% | 76,896 |
| 2024-05-20 | 2024-05-16 | 8.625 | 8,869 | +0 | 0.00% | 76,496 |
| 2024-05-17 | 2024-05-14 | 8.636 | 8,869 | +0 | 0.00% | 76,596 |
| 2024-05-16 | 2024-05-13 | 8.749 | 8,869 | +0 | 0.00% | 77,596 |
| 2024-05-14 | 2024-05-10 | 8.659 | 8,869 | +0 | 0.00% | 76,796 |
| 2024-05-13 | 2024-05-09 | 8.332 | 8,869 | +0 | 0.00% | 73,896 |
| 2024-05-10 | 2024-05-08 | 8.219 | 8,869 | +0 | 0.00% | 72,896 |
| 2024-05-09 | 2024-05-07 | 8.185 | 8,869 | +0 | 0.00% | 72,596 |
| 2024-05-08 | 2024-05-06 | 8.174 | 8,869 | +0 | 0.00% | 72,496 |
| 2024-05-07 | 2024-05-03 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-05-06 | 2024-05-02 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-05-03 | 2024-04-30 | 8.050 | 8,869 | +0 | 0.00% | 71,396 |
| 2024-05-02 | 2024-04-29 | 8.073 | 8,869 | +0 | 0.00% | 71,596 |
| 2024-04-30 | 2024-04-26 | 8.039 | 8,869 | +0 | 0.00% | 71,296 |
| 2024-04-29 | 2024-04-25 | 8.106 | 8,869 | +0 | 0.00% | 71,896 |
| 2024-04-26 | 2024-04-24 | 8.073 | 8,869 | +0 | 0.00% | 71,596 |
| 2024-04-25 | 2024-04-23 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-04-24 | 2024-04-22 | 8.050 | 8,869 | +0 | 0.00% | 71,396 |
| 2024-04-23 | 2024-04-19 | 8.106 | 8,869 | +0 | 0.00% | 71,896 |
| 2024-04-22 | 2024-04-18 | 8.039 | 8,869 | +0 | 0.00% | 71,296 |
| 2024-04-19 | 2024-04-17 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-04-18 | 2024-04-16 | 7.960 | 8,869 | +0 | 0.00% | 70,596 |
| 2024-04-17 | 2024-04-15 | 8.152 | 8,869 | +0 | 0.00% | 72,296 |
| 2024-04-16 | 2024-04-12 | 8.028 | 8,869 | +0 | 0.00% | 71,196 |
| 2024-04-15 | 2024-04-11 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-04-12 | 2024-04-10 | 7.994 | 8,869 | +0 | 0.00% | 70,896 |
| 2024-04-11 | 2024-04-09 | 7.904 | 8,869 | +0 | 0.00% | 70,096 |
| 2024-04-10 | 2024-04-08 | 7.881 | 8,869 | +0 | 0.00% | 69,896 |
| 2024-04-09 | 2024-04-05 | 7.746 | 8,869 | +0 | 0.00% | 68,696 |
| 2024-04-08 | 2024-04-03 | 7.881 | 8,869 | +0 | 0.00% | 69,896 |
| 2024-04-05 | 2024-04-02 | 7.892 | 8,869 | +0 | 0.00% | 69,996 |
| 2024-04-03 | 2024-03-28 | 7.712 | 8,869 | +0 | 0.00% | 68,396 |
| 2024-04-02 | 2024-03-27 | 7.802 | 8,869 | +0 | 0.00% | 69,196 |
| 2024-03-28 | 2024-03-26 | 7.780 | 8,869 | +0 | 0.00% | 68,996 |
| 2024-03-27 | 2024-03-25 | 7.791 | 8,869 | +0 | 0.00% | 69,096 |
| 2024-03-26 | 2024-03-22 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2024-03-25 | 2024-03-21 | 7.701 | 8,869 | +0 | 0.00% | 68,296 |
| 2024-03-22 | 2024-03-20 | 7.565 | 8,869 | +0 | 0.00% | 67,097 |
| 2024-03-21 | 2024-03-19 | 7.486 | 8,869 | +0 | 0.00% | 66,397 |
| 2024-03-20 | 2024-03-18 | 7.599 | 8,869 | +0 | 0.00% | 67,397 |
| 2024-03-19 | 2024-03-15 | 7.464 | 8,869 | +0 | 0.00% | 66,197 |
| 2024-03-18 | 2024-03-14 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2024-03-15 | 2024-03-13 | 7.712 | 8,869 | +0 | 0.00% | 68,396 |
| 2024-03-14 | 2024-03-12 | 7.723 | 8,869 | +0 | 0.00% | 68,496 |
| 2024-03-13 | 2024-03-11 | 7.701 | 8,869 | +0 | 0.00% | 68,296 |
| 2024-03-12 | 2024-03-08 | 7.757 | 8,869 | +0 | 0.00% | 68,796 |
| 2024-03-11 | 2024-03-07 | 7.689 | 8,869 | +0 | 0.00% | 68,196 |
| 2024-03-08 | 2024-03-06 | 7.734 | 8,869 | +0 | 0.00% | 68,596 |
| 2024-03-07 | 2024-03-05 | 7.678 | 8,869 | +0 | 0.00% | 68,096 |
| 2024-03-06 | 2024-03-04 | 7.689 | 8,869 | +0 | 0.00% | 68,196 |
| 2024-03-05 | 2024-03-01 | 7.746 | 8,869 | +0 | 0.00% | 68,696 |
| 2024-03-04 | 2024-02-29 | 7.768 | 8,869 | +0 | 0.00% | 68,896 |
| 2024-03-01 | 2024-02-28 | 7.678 | 8,869 | +0 | 0.00% | 68,096 |
| 2024-02-29 | 2024-02-27 | 7.520 | 8,869 | +0 | 0.00% | 66,697 |
| 2024-02-28 | 2024-02-26 | 7.453 | 8,869 | +0 | 0.00% | 66,097 |
| 2024-02-27 | 2024-02-23 | 7.453 | 8,869 | +0 | 0.00% | 66,097 |
| 2024-02-26 | 2024-02-22 | 7.385 | 8,869 | +0 | 0.00% | 65,497 |
| 2024-02-23 | 2024-02-21 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2024-02-22 | 2024-02-20 | 7.295 | 8,869 | +0 | 0.00% | 64,697 |
| 2024-02-21 | 2024-02-19 | 7.193 | 8,869 | +0 | 0.00% | 63,797 |
| 2024-02-20 | 2024-02-16 | 7.069 | 8,869 | +0 | 0.00% | 62,697 |
| 2024-02-19 | 2024-02-15 | 6.945 | 8,869 | +0 | 0.00% | 61,597 |
| 2024-02-16 | 2024-02-14 | 7.002 | 8,869 | +0 | 0.00% | 62,097 |
| 2024-02-15 | 2024-02-09 | 6.968 | 8,869 | +0 | 0.00% | 61,797 |
| 2024-02-14 | 2024-02-07 | 7.126 | 8,869 | +0 | 0.00% | 63,197 |
| 2024-02-08 | 2024-02-06 | 7.193 | 8,869 | +0 | 0.00% | 63,797 |
| 2024-02-07 | 2024-02-05 | 7.058 | 8,869 | +0 | 0.00% | 62,597 |
| 2024-02-06 | 2024-02-02 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2024-02-05 | 2024-02-01 | 7.024 | 8,869 | +0 | 0.00% | 62,297 |
| 2024-02-02 | 2024-01-31 | 7.069 | 8,869 | +0 | 0.00% | 62,697 |
| 2024-02-01 | 2024-01-30 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2024-01-31 | 2024-01-29 | 7.193 | 8,869 | +0 | 0.00% | 63,797 |
| 2024-01-30 | 2024-01-26 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2024-01-29 | 2024-01-25 | 7.261 | 8,869 | +0 | 0.00% | 64,397 |
| 2024-01-26 | 2024-01-24 | 7.035 | 8,869 | +0 | 0.00% | 62,397 |
| 2024-01-25 | 2024-01-23 | 6.810 | 8,869 | +0 | 0.00% | 60,397 |
| 2024-01-24 | 2024-01-22 | 6.776 | 8,869 | +0 | 0.00% | 60,097 |
| 2024-01-23 | 2024-01-19 | 6.990 | 8,869 | +0 | 0.00% | 61,997 |
| 2024-01-22 | 2024-01-18 | 6.990 | 8,869 | +0 | 0.00% | 61,997 |
| 2024-01-19 | 2024-01-17 | 7.047 | 8,869 | +0 | 0.00% | 62,497 |
| 2024-01-18 | 2024-01-16 | 7.261 | 8,869 | +0 | 0.00% | 64,397 |
| 2024-01-17 | 2024-01-15 | 7.317 | 8,869 | +0 | 0.00% | 64,897 |
| 2024-01-16 | 2024-01-12 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2024-01-15 | 2024-01-11 | 7.362 | 8,869 | +0 | 0.00% | 65,297 |
| 2024-01-12 | 2024-01-10 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2024-01-11 | 2024-01-09 | 7.396 | 8,869 | +0 | 0.00% | 65,597 |
| 2024-01-10 | 2024-01-08 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2024-01-09 | 2024-01-05 | 7.374 | 8,869 | +0 | 0.00% | 65,397 |
| 2024-01-08 | 2024-01-04 | 7.351 | 8,869 | +0 | 0.00% | 65,197 |
| 2024-01-05 | 2024-01-03 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2024-01-04 | 2024-01-02 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2024-01-03 | 2023-12-29 | 7.114 | 8,869 | +0 | 0.00% | 63,097 |
| 2024-01-02 | 2023-12-28 | 7.126 | 8,869 | +0 | 0.00% | 63,197 |
| 2023-12-29 | 2023-12-27 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-28 | 2023-12-22 | 6.979 | 8,869 | +0 | 0.00% | 61,897 |
| 2023-12-27 | 2023-12-21 | 7.069 | 8,869 | +0 | 0.00% | 62,697 |
| 2023-12-22 | 2023-12-20 | 6.990 | 8,869 | +0 | 0.00% | 61,997 |
| 2023-12-21 | 2023-12-19 | 7.103 | 8,869 | +0 | 0.00% | 62,997 |
| 2023-12-20 | 2023-12-18 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-12-19 | 2023-12-15 | 7.114 | 8,869 | +0 | 0.00% | 63,097 |
| 2023-12-18 | 2023-12-14 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-15 | 2023-12-13 | 7.013 | 8,869 | +0 | 0.00% | 62,197 |
| 2023-12-14 | 2023-12-12 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-13 | 2023-12-11 | 7.069 | 8,869 | +0 | 0.00% | 62,697 |
| 2023-12-12 | 2023-12-08 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2023-12-11 | 2023-12-07 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-12-08 | 2023-12-06 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-12-07 | 2023-12-05 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-06 | 2023-12-04 | 7.047 | 8,869 | +0 | 0.00% | 62,497 |
| 2023-12-05 | 2023-12-01 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-04 | 2023-11-30 | 7.103 | 8,869 | +0 | 0.00% | 62,997 |
| 2023-12-01 | 2023-11-29 | 7.126 | 8,869 | +0 | 0.00% | 63,197 |
| 2023-11-30 | 2023-11-28 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-11-29 | 2023-11-27 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-11-28 | 2023-11-24 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-11-27 | 2023-11-23 | 7.204 | 8,869 | +0 | 0.00% | 63,897 |
| 2023-11-24 | 2023-11-22 | 7.137 | 8,869 | +0 | 0.00% | 63,297 |
| 2023-11-23 | 2023-11-21 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-11-22 | 2023-11-20 | 7.182 | 8,869 | +0 | 0.00% | 63,697 |
| 2023-11-21 | 2023-11-17 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-11-20 | 2023-11-16 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-11-17 | 2023-11-15 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-11-16 | 2023-11-14 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-11-15 | 2023-11-13 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-11-14 | 2023-11-10 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-11-13 | 2023-11-09 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-11-10 | 2023-11-08 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-11-09 | 2023-11-07 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-11-08 | 2023-11-06 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-11-07 | 2023-11-03 | 7.317 | 8,869 | +0 | 0.00% | 64,897 |
| 2023-11-06 | 2023-11-02 | 7.283 | 8,869 | +0 | 0.00% | 64,597 |
| 2023-11-03 | 2023-11-01 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-11-02 | 2023-10-31 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-11-01 | 2023-10-30 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-10-31 | 2023-10-27 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-10-30 | 2023-10-26 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-10-27 | 2023-10-25 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-10-26 | 2023-10-24 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-10-25 | 2023-10-20 | 7.103 | 8,869 | +0 | 0.00% | 62,997 |
| 2023-10-24 | 2023-10-19 | 7.182 | 8,869 | +0 | 0.00% | 63,697 |
| 2023-10-20 | 2023-10-18 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-10-19 | 2023-10-17 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-10-18 | 2023-10-16 | 7.204 | 8,869 | +0 | 0.00% | 63,897 |
| 2023-10-17 | 2023-10-13 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-10-16 | 2023-10-12 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-10-13 | 2023-10-11 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-10-12 | 2023-10-10 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-10-11 | 2023-10-09 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-10-10 | 2023-10-06 | 7.013 | 8,869 | +0 | 0.00% | 62,197 |
| 2023-10-09 | 2023-10-05 | 6.990 | 8,869 | +0 | 0.00% | 61,997 |
| 2023-10-06 | 2023-10-04 | 6.945 | 8,869 | +0 | 0.00% | 61,597 |
| 2023-10-05 | 2023-10-03 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2023-10-04 | 2023-09-29 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-10-03 | 2023-09-28 | 7.148 | 8,869 | +0 | 0.00% | 63,397 |
| 2023-09-29 | 2023-09-27 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-09-28 | 2023-09-26 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-09-27 | 2023-09-25 | 7.306 | 8,869 | +0 | 0.00% | 64,797 |
| 2023-09-26 | 2023-09-22 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-09-25 | 2023-09-21 | 7.306 | 8,869 | +0 | 0.00% | 64,797 |
| 2023-09-22 | 2023-09-20 | 7.295 | 8,869 | +0 | 0.00% | 64,697 |
| 2023-09-21 | 2023-09-19 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2023-09-20 | 2023-09-18 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2023-09-19 | 2023-09-15 | 7.295 | 8,869 | +0 | 0.00% | 64,697 |
| 2023-09-18 | 2023-09-14 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-09-15 | 2023-09-13 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-09-14 | 2023-09-12 | 7.261 | 8,869 | +0 | 0.00% | 64,397 |
| 2023-09-13 | 2023-09-11 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-09-12 | 2023-09-07 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-09-11 | 2023-09-06 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-09-07 | 2023-09-05 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-09-06 | 2023-09-04 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-09-05 | 2023-08-31 | 7.148 | 8,869 | +0 | 0.00% | 63,397 |
| 2023-09-04 | 2023-08-30 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-08-31 | 2023-08-29 | 7.137 | 8,869 | +0 | 0.00% | 63,297 |
| 2023-08-30 | 2023-08-28 | 7.171 | 8,869 | +0 | 0.00% | 63,597 |
| 2023-08-29 | 2023-08-25 | 7.182 | 8,869 | +0 | 0.00% | 63,697 |
| 2023-08-28 | 2023-08-24 | 7.261 | 8,869 | +0 | 0.00% | 64,397 |
| 2023-08-25 | 2023-08-23 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2023-08-24 | 2023-08-22 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-08-23 | 2023-08-21 | 7.002 | 8,869 | +0 | 0.00% | 62,097 |
| 2023-08-22 | 2023-08-18 | 7.058 | 8,869 | +0 | 0.00% | 62,597 |
| 2023-08-21 | 2023-08-17 | 7.171 | 8,869 | +0 | 0.00% | 63,597 |
| 2023-08-18 | 2023-08-16 | 7.126 | 8,869 | +0 | 0.00% | 63,197 |
| 2023-08-17 | 2023-08-15 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-08-16 | 2023-08-14 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-08-15 | 2023-08-11 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2023-08-14 | 2023-08-10 | 7.396 | 8,869 | +0 | 0.00% | 65,597 |
| 2023-08-11 | 2023-08-09 | 7.407 | 8,869 | +0 | 0.00% | 65,697 |
| 2023-08-10 | 2023-08-08 | 7.419 | 8,869 | +0 | 0.00% | 65,797 |
| 2023-08-09 | 2023-08-07 | 7.419 | 8,869 | +0 | 0.00% | 65,797 |
| 2023-08-08 | 2023-08-04 | 7.498 | 8,869 | +0 | 0.00% | 66,497 |
| 2023-08-07 | 2023-08-03 | 7.498 | 8,869 | +0 | 0.00% | 66,497 |
| 2023-08-04 | 2023-08-02 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-08-03 | 2023-08-01 | 7.610 | 8,869 | +0 | 0.00% | 67,496 |
| 2023-08-02 | 2023-07-31 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-08-01 | 2023-07-28 | 7.655 | 8,869 | +0 | 0.00% | 67,896 |
| 2023-07-31 | 2023-07-27 | 7.577 | 8,869 | +0 | 0.00% | 67,197 |
| 2023-07-28 | 2023-07-26 | 7.678 | 8,869 | +0 | 0.00% | 68,096 |
| 2023-07-27 | 2023-07-25 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2023-07-26 | 2023-07-24 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-07-25 | 2023-07-21 | 7.622 | 8,869 | +0 | 0.00% | 67,596 |
| 2023-07-24 | 2023-07-20 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-07-21 | 2023-07-19 | 7.475 | 8,869 | +0 | 0.00% | 66,297 |
| 2023-07-20 | 2023-07-18 | 7.362 | 8,869 | +0 | 0.00% | 65,297 |
| 2023-07-19 | 2023-07-14 | 7.712 | 8,869 | +0 | 0.00% | 68,396 |
| 2023-07-18 | 2023-07-13 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2023-07-14 | 2023-07-12 | 7.509 | 8,869 | +0 | 0.00% | 66,597 |
| 2023-07-13 | 2023-07-11 | 7.610 | 8,869 | +0 | 0.00% | 67,496 |
| 2023-07-12 | 2023-07-10 | 7.565 | 8,869 | +0 | 0.00% | 67,097 |
| 2023-07-11 | 2023-07-07 | 7.531 | 8,869 | +0 | 0.00% | 66,797 |
| 2023-07-10 | 2023-07-06 | 7.430 | 8,869 | +0 | 0.00% | 65,897 |
| 2023-07-07 | 2023-07-05 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-07-06 | 2023-07-04 | 7.622 | 8,869 | +0 | 0.00% | 67,596 |
| 2023-07-05 | 2023-07-03 | 7.610 | 8,869 | +0 | 0.00% | 67,496 |
| 2023-07-04 | 2023-06-30 | 7.531 | 8,869 | +0 | 0.00% | 66,797 |
| 2023-07-03 | 2023-06-29 | 7.543 | 8,869 | +0 | 0.00% | 66,897 |
| 2023-06-30 | 2023-06-28 | 7.543 | 8,869 | +0 | 0.00% | 66,897 |
| 2023-06-29 | 2023-06-27 | 7.430 | 8,869 | +0 | 0.00% | 65,897 |
| 2023-06-28 | 2023-06-26 | 7.295 | 8,869 | +0 | 0.00% | 64,697 |
| 2023-06-27 | 2023-06-23 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2023-06-26 | 2023-06-21 | 7.374 | 8,869 | +0 | 0.00% | 65,397 |
| 2023-06-23 | 2023-06-20 | 7.464 | 8,869 | +0 | 0.00% | 66,197 |
| 2023-06-21 | 2023-06-19 | 7.577 | 8,869 | +0 | 0.00% | 67,197 |
| 2023-06-20 | 2023-06-16 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-06-19 | 2023-06-15 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-06-16 | 2023-06-14 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-06-15 | 2023-06-13 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-06-14 | 2023-06-12 | 7.577 | 8,869 | +0 | 0.00% | 67,197 |
| 2023-06-13 | 2023-06-09 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2023-06-12 | 2023-06-08 | 7.802 | 8,869 | +0 | 0.00% | 69,196 |
| 2023-06-09 | 2023-06-07 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2023-06-08 | 2023-06-06 | 7.441 | 8,869 | +0 | 0.00% | 65,997 |
| 2023-06-07 | 2023-06-05 | 7.520 | 8,869 | +0 | 0.00% | 66,697 |
| 2023-06-06 | 2023-06-02 | 7.464 | 8,869 | +0 | 0.00% | 66,197 |
| 2023-06-05 | 2023-06-01 | 7.283 | 8,869 | +0 | 0.00% | 64,597 |
| 2023-06-02 | 2023-05-31 | 7.306 | 8,869 | +0 | 0.00% | 64,797 |
| 2023-06-01 | 2023-05-30 | 7.374 | 8,869 | +0 | 0.00% | 65,397 |
| 2023-05-31 | 2023-05-29 | 7.374 | 8,869 | +0 | 0.00% | 65,397 |
| 2023-05-30 | 2023-05-25 | 7.317 | 8,869 | +0 | 0.00% | 64,897 |
| 2023-05-29 | 2023-05-24 | 7.396 | 8,869 | +0 | 0.00% | 65,597 |
| 2023-05-25 | 2023-05-23 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-05-24 | 2023-05-22 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-05-23 | 2023-05-19 | 7.577 | 8,869 | +0 | 0.00% | 67,197 |
| 2023-05-22 | 2023-05-18 | 8.932 | 8,869 | +0 | 0.00% | 79,217 |
| 2023-05-19 | 2023-05-17 | 8.859 | 8,869 | +629 | 0.00% | 78,571 |
| 2023-05-18 | 2023-05-16 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2023-05-17 | 2023-05-15 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2023-05-16 | 2023-05-12 | 8.968 | 8,240 | +0 | 0.00% | 73,898 |
| 2023-05-15 | 2023-05-11 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-05-12 | 2023-05-10 | 9.126 | 8,240 | +0 | 0.00% | 75,198 |
| 2023-05-11 | 2023-05-09 | 9.150 | 8,240 | +0 | 0.00% | 75,398 |
| 2023-05-10 | 2023-05-08 | 9.090 | 8,240 | +0 | 0.00% | 74,898 |
| 2023-05-09 | 2023-05-05 | 9.017 | 8,240 | +0 | 0.00% | 74,298 |
| 2023-05-08 | 2023-05-04 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-05-05 | 2023-05-03 | 8.883 | 8,240 | +0 | 0.00% | 73,198 |
| 2023-05-04 | 2023-05-02 | 8.956 | 8,240 | +0 | 0.00% | 73,798 |
| 2023-05-03 | 2023-04-28 | 8.871 | 8,240 | +0 | 0.00% | 73,098 |
| 2023-05-02 | 2023-04-27 | 8.823 | 8,240 | +0 | 0.00% | 72,698 |
| 2023-04-28 | 2023-04-26 | 8.823 | 8,240 | +0 | 0.00% | 72,698 |
| 2023-04-27 | 2023-04-25 | 8.798 | 8,240 | +0 | 0.00% | 72,498 |
| 2023-04-26 | 2023-04-24 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2023-04-25 | 2023-04-21 | 8.835 | 8,240 | +0 | 0.00% | 72,798 |
| 2023-04-24 | 2023-04-20 | 8.980 | 8,240 | +0 | 0.00% | 73,998 |
| 2023-04-21 | 2023-04-19 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-04-20 | 2023-04-18 | 8.956 | 8,240 | +0 | 0.00% | 73,798 |
| 2023-04-19 | 2023-04-17 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2023-04-18 | 2023-04-14 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-04-17 | 2023-04-13 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-04-14 | 2023-04-12 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-04-13 | 2023-04-11 | 8.798 | 8,240 | +0 | 0.00% | 72,498 |
| 2023-04-12 | 2023-04-06 | 8.616 | 8,240 | +0 | 0.00% | 70,999 |
| 2023-04-11 | 2023-04-04 | 8.592 | 8,240 | +0 | 0.00% | 70,799 |
| 2023-04-06 | 2023-04-03 | 8.471 | 8,240 | +0 | 0.00% | 69,799 |
| 2023-04-04 | 2023-03-31 | 8.471 | 8,240 | +0 | 0.00% | 69,799 |
| 2023-04-03 | 2023-03-30 | 8.422 | 8,240 | +0 | 0.00% | 69,399 |
| 2023-03-31 | 2023-03-29 | 8.446 | 8,240 | +0 | 0.00% | 69,599 |
| 2023-03-30 | 2023-03-28 | 8.483 | 8,240 | +0 | 0.00% | 69,899 |
| 2023-03-29 | 2023-03-27 | 8.434 | 8,240 | +0 | 0.00% | 69,499 |
| 2023-03-28 | 2023-03-24 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2023-03-27 | 2023-03-23 | 9.138 | 8,240 | +0 | 0.00% | 75,298 |
| 2023-03-24 | 2023-03-22 | 9.077 | 8,240 | +0 | 0.00% | 74,798 |
| 2023-03-23 | 2023-03-21 | 9.017 | 8,240 | +0 | 0.00% | 74,298 |
| 2023-03-22 | 2023-03-20 | 9.114 | 8,240 | +0 | 0.00% | 75,098 |
| 2023-03-21 | 2023-03-17 | 9.308 | 8,240 | +0 | 0.00% | 76,698 |
| 2023-03-20 | 2023-03-16 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-03-17 | 2023-03-15 | 8.968 | 8,240 | +0 | 0.00% | 73,898 |
| 2023-03-16 | 2023-03-14 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2023-03-15 | 2023-03-13 | 8.883 | 8,240 | +0 | 0.00% | 73,198 |
| 2023-03-14 | 2023-03-10 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2023-03-13 | 2023-03-09 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2023-03-10 | 2023-03-08 | 8.956 | 8,240 | +0 | 0.00% | 73,798 |
| 2023-03-09 | 2023-03-07 | 9.017 | 8,240 | +0 | 0.00% | 74,298 |
| 2023-03-08 | 2023-03-06 | 9.029 | 8,240 | +0 | 0.00% | 74,398 |
| 2023-03-07 | 2023-03-03 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-03-06 | 2023-03-02 | 8.883 | 8,240 | +0 | 0.00% | 73,198 |
| 2023-03-03 | 2023-03-01 | 8.871 | 8,240 | +0 | 0.00% | 73,098 |
| 2023-03-02 | 2023-02-28 | 8.556 | 8,240 | +0 | 0.00% | 70,499 |
| 2023-03-01 | 2023-02-27 | 8.556 | 8,240 | +0 | 0.00% | 70,499 |
| 2023-02-28 | 2023-02-24 | 8.641 | 8,240 | +0 | 0.00% | 71,199 |
| 2023-02-27 | 2023-02-23 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2023-02-24 | 2023-02-22 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2023-02-23 | 2023-02-21 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-02-22 | 2023-02-20 | 8.750 | 8,240 | +0 | 0.00% | 72,098 |
| 2023-02-21 | 2023-02-17 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2023-02-20 | 2023-02-16 | 8.665 | 8,240 | +0 | 0.00% | 71,399 |
| 2023-02-17 | 2023-02-15 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-02-16 | 2023-02-14 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-02-15 | 2023-02-13 | 8.786 | 8,240 | +0 | 0.00% | 72,398 |
| 2023-02-14 | 2023-02-10 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2023-02-13 | 2023-02-09 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-02-10 | 2023-02-08 | 8.847 | 8,240 | +0 | 0.00% | 72,898 |
| 2023-02-09 | 2023-02-07 | 8.835 | 8,240 | +0 | 0.00% | 72,798 |
| 2023-02-08 | 2023-02-06 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2023-02-07 | 2023-02-03 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-02-06 | 2023-02-02 | 8.823 | 8,240 | +0 | 0.00% | 72,698 |
| 2023-02-03 | 2023-02-01 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-02-02 | 2023-01-31 | 8.689 | 8,240 | +0 | 0.00% | 71,599 |
| 2023-02-01 | 2023-01-30 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-01-31 | 2023-01-27 | 9.041 | 8,240 | +0 | 0.00% | 74,498 |
| 2023-01-30 | 2023-01-26 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-01-27 | 2023-01-20 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2023-01-26 | 2023-01-19 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-01-20 | 2023-01-18 | 8.628 | 8,240 | +0 | 0.00% | 71,099 |
| 2023-01-19 | 2023-01-17 | 8.665 | 8,240 | +0 | 0.00% | 71,399 |
| 2023-01-18 | 2023-01-16 | 8.677 | 8,240 | +0 | 0.00% | 71,499 |
| 2023-01-17 | 2023-01-13 | 8.628 | 8,240 | +0 | 0.00% | 71,099 |
| 2023-01-16 | 2023-01-12 | 8.641 | 8,240 | +0 | 0.00% | 71,199 |
| 2023-01-13 | 2023-01-11 | 8.604 | 8,240 | +0 | 0.00% | 70,899 |
| 2023-01-12 | 2023-01-10 | 8.665 | 8,240 | +0 | 0.00% | 71,399 |
| 2023-01-11 | 2023-01-09 | 8.568 | 8,240 | +0 | 0.00% | 70,599 |
| 2023-01-10 | 2023-01-06 | 8.410 | 8,240 | +0 | 0.00% | 69,299 |
| 2023-01-09 | 2023-01-05 | 8.483 | 8,240 | +0 | 0.00% | 69,899 |
| 2023-01-06 | 2023-01-04 | 8.398 | 8,240 | +0 | 0.00% | 69,199 |
| 2023-01-05 | 2023-01-03 | 8.325 | 8,240 | +0 | 0.00% | 68,599 |
| 2023-01-04 | 2022-12-30 | 8.167 | 8,240 | +0 | 0.00% | 67,299 |
| 2023-01-03 | 2022-12-29 | 8.167 | 8,240 | +0 | 0.00% | 67,299 |
| 2022-12-30 | 2022-12-28 | 8.155 | 8,240 | +0 | 0.00% | 67,199 |
| 2022-12-29 | 2022-12-23 | 8.022 | 8,240 | +0 | 0.00% | 66,099 |
| 2022-12-28 | 2022-12-22 | 7.973 | 8,240 | +0 | 0.00% | 65,699 |
| 2022-12-23 | 2022-12-21 | 7.888 | 8,240 | +0 | 0.00% | 64,999 |
| 2022-12-22 | 2022-12-20 | 7.888 | 8,240 | +0 | 0.00% | 64,999 |
| 2022-12-21 | 2022-12-19 | 7.973 | 8,240 | +0 | 0.00% | 65,699 |
| 2022-12-20 | 2022-12-16 | 8.046 | 8,240 | +0 | 0.00% | 66,299 |
| 2022-12-19 | 2022-12-15 | 7.961 | 8,240 | +0 | 0.00% | 65,599 |
| 2022-12-16 | 2022-12-14 | 8.107 | 8,240 | +0 | 0.00% | 66,799 |
| 2022-12-15 | 2022-12-13 | 8.143 | 8,240 | +0 | 0.00% | 67,099 |
| 2022-12-14 | 2022-12-12 | 8.082 | 8,240 | +0 | 0.00% | 66,599 |
| 2022-12-13 | 2022-12-09 | 8.192 | 8,240 | +0 | 0.00% | 67,499 |
| 2022-12-12 | 2022-12-08 | 8.204 | 8,240 | +0 | 0.00% | 67,599 |
| 2022-12-09 | 2022-12-07 | 8.022 | 8,240 | +0 | 0.00% | 66,099 |
| 2022-12-08 | 2022-12-06 | 8.155 | 8,240 | +0 | 0.00% | 67,199 |
| 2022-12-07 | 2022-12-05 | 8.058 | 8,240 | +0 | 0.00% | 66,399 |
| 2022-12-06 | 2022-12-02 | 7.985 | 8,240 | +0 | 0.00% | 65,799 |
| 2022-12-05 | 2022-12-01 | 8.034 | 8,240 | +0 | 0.00% | 66,199 |
| 2022-12-02 | 2022-11-30 | 7.949 | 8,240 | +0 | 0.00% | 65,499 |
| 2022-12-01 | 2022-11-29 | 7.645 | 8,240 | +0 | 0.00% | 62,999 |
| 2022-11-30 | 2022-11-28 | 7.488 | 8,240 | +0 | 0.00% | 61,699 |
| 2022-11-29 | 2022-11-25 | 7.548 | 8,240 | +0 | 0.00% | 62,199 |
| 2022-11-28 | 2022-11-24 | 7.500 | 8,240 | +0 | 0.00% | 61,799 |
| 2022-11-25 | 2022-11-23 | 7.548 | 8,240 | +0 | 0.00% | 62,199 |
| 2022-11-24 | 2022-11-22 | 7.524 | 8,240 | +0 | 0.00% | 61,999 |
| 2022-11-23 | 2022-11-21 | 7.415 | 8,240 | +0 | 0.00% | 61,099 |
| 2022-11-22 | 2022-11-18 | 7.427 | 8,240 | +0 | 0.00% | 61,199 |
| 2022-11-21 | 2022-11-17 | 7.536 | 8,240 | +0 | 0.00% | 62,099 |
| 2022-11-18 | 2022-11-16 | 7.548 | 8,240 | +0 | 0.00% | 62,199 |
| 2022-11-17 | 2022-11-15 | 7.536 | 8,240 | +0 | 0.00% | 62,099 |
| 2022-11-16 | 2022-11-14 | 7.500 | 8,240 | +0 | 0.00% | 61,799 |
| 2022-11-15 | 2022-11-11 | 7.439 | 8,240 | +0 | 0.00% | 61,299 |
| 2022-11-14 | 2022-11-10 | 7.196 | 8,240 | +0 | 0.00% | 59,299 |
| 2022-11-11 | 2022-11-09 | 7.221 | 8,240 | +0 | 0.00% | 59,499 |
| 2022-11-10 | 2022-11-08 | 7.294 | 8,240 | +0 | 0.00% | 60,099 |
| 2022-11-09 | 2022-11-07 | 7.439 | 8,240 | +0 | 0.00% | 61,299 |
| 2022-11-08 | 2022-11-04 | 7.257 | 8,240 | +0 | 0.00% | 59,799 |
| 2022-11-07 | 2022-11-03 | 7.124 | 8,240 | +0 | 0.00% | 58,699 |
| 2022-11-04 | 2022-11-02 | 7.233 | 8,240 | +0 | 0.00% | 59,599 |
| 2022-11-03 | 2022-11-01 | 7.136 | 8,240 | +0 | 0.00% | 58,799 |
| 2022-11-02 | 2022-10-31 | 6.832 | 8,240 | +0 | 0.00% | 56,299 |
| 2022-11-01 | 2022-10-28 | 6.796 | 8,240 | +0 | 0.00% | 55,999 |
| 2022-10-31 | 2022-10-27 | 6.893 | 8,240 | +0 | 0.00% | 56,799 |
| 2022-10-28 | 2022-10-26 | 6.820 | 8,240 | +0 | 0.00% | 56,199 |
| 2022-10-27 | 2022-10-25 | 6.784 | 8,240 | +0 | 0.00% | 55,899 |
| 2022-10-26 | 2022-10-24 | 6.832 | 8,240 | +0 | 0.00% | 56,299 |
| 2022-10-25 | 2022-10-21 | 7.233 | 8,240 | +0 | 0.00% | 59,599 |
| 2022-10-24 | 2022-10-20 | 7.233 | 8,240 | +0 | 0.00% | 59,599 |
| 2022-10-21 | 2022-10-19 | 7.051 | 8,240 | +0 | 0.00% | 58,099 |
| 2022-10-20 | 2022-10-18 | 7.112 | 8,240 | +0 | 0.00% | 58,599 |
| 2022-10-19 | 2022-10-17 | 7.014 | 8,240 | +0 | 0.00% | 57,799 |
| 2022-10-18 | 2022-10-14 | 6.929 | 8,240 | +0 | 0.00% | 57,099 |
| 2022-10-17 | 2022-10-13 | 6.869 | 8,240 | +0 | 0.00% | 56,599 |
| 2022-10-14 | 2022-10-12 | 6.735 | 8,240 | +0 | 0.00% | 55,499 |
| 2022-10-13 | 2022-10-11 | 6.675 | 8,240 | +0 | 0.00% | 54,999 |
| 2022-10-12 | 2022-10-10 | 6.772 | 8,240 | +0 | 0.00% | 55,799 |
| 2022-10-11 | 2022-10-07 | 6.917 | 8,240 | +0 | 0.00% | 56,999 |
| 2022-10-10 | 2022-10-06 | 7.112 | 8,240 | +0 | 0.00% | 58,599 |
| 2022-10-07 | 2022-10-05 | 7.160 | 8,240 | +0 | 0.00% | 58,999 |
| 2022-10-06 | 2022-10-03 | 6.917 | 8,240 | +0 | 0.00% | 56,999 |
| 2022-10-05 | 2022-09-30 | 6.966 | 8,240 | +0 | 0.00% | 57,399 |
| 2022-10-03 | 2022-09-29 | 6.978 | 8,240 | +0 | 0.00% | 57,499 |
| 2022-09-30 | 2022-09-28 | 7.172 | 8,240 | +0 | 0.00% | 59,099 |
| 2022-09-29 | 2022-09-27 | 7.548 | 8,240 | +0 | 0.00% | 62,199 |
| 2022-09-28 | 2022-09-26 | 7.451 | 8,240 | +0 | 0.00% | 61,399 |
| 2022-09-27 | 2022-09-23 | 7.767 | 8,240 | +0 | 0.00% | 63,999 |
| 2022-09-26 | 2022-09-22 | 7.888 | 8,240 | +0 | 0.00% | 64,999 |
| 2022-09-23 | 2022-09-21 | 8.034 | 8,240 | +0 | 0.00% | 66,199 |
| 2022-09-22 | 2022-09-20 | 8.082 | 8,240 | +0 | 0.00% | 66,599 |
| 2022-09-21 | 2022-09-19 | 8.131 | 8,240 | +0 | 0.00% | 66,999 |
| 2022-09-20 | 2022-09-16 | 8.082 | 8,240 | +0 | 0.00% | 66,599 |
| 2022-09-19 | 2022-09-15 | 8.252 | 8,240 | +0 | 0.00% | 67,999 |
| 2022-09-16 | 2022-09-14 | 8.228 | 8,240 | +0 | 0.00% | 67,799 |
| 2022-09-15 | 2022-09-13 | 8.325 | 8,240 | +0 | 0.00% | 68,599 |
| 2022-09-14 | 2022-09-09 | 8.289 | 8,240 | +0 | 0.00% | 68,299 |
| 2022-09-13 | 2022-09-08 | 8.143 | 8,240 | +0 | 0.00% | 67,099 |
| 2022-09-09 | 2022-09-07 | 8.179 | 8,240 | +0 | 0.00% | 67,399 |
| 2022-09-08 | 2022-09-06 | 8.204 | 8,240 | +0 | 0.00% | 67,599 |
| 2022-09-07 | 2022-09-05 | 8.179 | 8,240 | +0 | 0.00% | 67,399 |
| 2022-09-06 | 2022-09-02 | 8.252 | 8,240 | +0 | 0.00% | 67,999 |
| 2022-09-05 | 2022-09-01 | 8.277 | 8,240 | +0 | 0.00% | 68,199 |
| 2022-09-02 | 2022-08-31 | 8.349 | 8,240 | +0 | 0.00% | 68,799 |
| 2022-09-01 | 2022-08-30 | 8.446 | 8,240 | +0 | 0.00% | 69,599 |
| 2022-08-31 | 2022-08-29 | 8.556 | 8,240 | +0 | 0.00% | 70,499 |
| 2022-08-30 | 2022-08-26 | 8.750 | 8,240 | +0 | 0.00% | 72,098 |
| 2022-08-29 | 2022-08-25 | 8.726 | 8,240 | +0 | 0.00% | 71,898 |
| 2022-08-26 | 2022-08-24 | 8.726 | 8,240 | +0 | 0.00% | 71,898 |
| 2022-08-25 | 2022-08-23 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2022-08-24 | 2022-08-22 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2022-08-23 | 2022-08-19 | 8.786 | 8,240 | +0 | 0.00% | 72,398 |
| 2022-08-22 | 2022-08-18 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2022-08-19 | 2022-08-17 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2022-08-18 | 2022-08-16 | 8.665 | 8,240 | +0 | 0.00% | 71,399 |
| 2022-08-17 | 2022-08-15 | 8.653 | 8,240 | +0 | 0.00% | 71,299 |
| 2022-08-16 | 2022-08-12 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2022-08-15 | 2022-08-11 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2022-08-12 | 2022-08-10 | 8.653 | 8,240 | +0 | 0.00% | 71,299 |
| 2022-08-11 | 2022-08-09 | 8.726 | 8,240 | +0 | 0.00% | 71,898 |
| 2022-08-10 | 2022-08-08 | 8.653 | 8,240 | +0 | 0.00% | 71,299 |
| 2022-08-09 | 2022-08-05 | 8.689 | 8,240 | +0 | 0.00% | 71,599 |
| 2022-08-08 | 2022-08-04 | 8.653 | 8,240 | +0 | 0.00% | 71,299 |
| 2022-08-05 | 2022-08-03 | 8.628 | 8,240 | +0 | 0.00% | 71,099 |
| 2022-08-04 | 2022-08-02 | 8.604 | 8,240 | +0 | 0.00% | 70,899 |
| 2022-08-03 | 2022-08-01 | 8.713 | 8,240 | +0 | 0.00% | 71,799 |
| 2022-08-02 | 2022-07-29 | 8.786 | 8,240 | +0 | 0.00% | 72,398 |
| 2022-08-01 | 2022-07-28 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2022-07-29 | 2022-07-27 | 8.883 | 8,240 | +0 | 0.00% | 73,198 |
| 2022-07-28 | 2022-07-26 | 8.859 | 8,240 | +0 | 0.00% | 72,998 |
| 2022-07-27 | 2022-07-25 | 8.835 | 8,240 | +0 | 0.00% | 72,798 |
| 2022-07-26 | 2022-07-22 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2022-07-25 | 2022-07-21 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2022-07-22 | 2022-07-20 | 8.956 | 8,240 | +0 | 0.00% | 73,798 |
| 2022-07-21 | 2022-07-19 | 8.993 | 8,240 | +0 | 0.00% | 74,098 |
| 2022-07-20 | 2022-07-18 | 9.138 | 8,240 | +0 | 0.00% | 75,298 |
| 2022-07-19 | 2022-07-15 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2022-07-18 | 2022-07-14 | 9.199 | 8,240 | +0 | 0.00% | 75,798 |
| 2022-07-15 | 2022-07-13 | 9.162 | 8,240 | +0 | 0.00% | 75,498 |
| 2022-07-14 | 2022-07-12 | 9.138 | 8,240 | +0 | 0.00% | 75,298 |
| 2022-07-13 | 2022-07-11 | 9.211 | 8,240 | +0 | 0.00% | 75,898 |
| 2022-07-12 | 2022-07-08 | 9.296 | 8,240 | +0 | 0.00% | 76,598 |
| 2022-07-11 | 2022-07-07 | 9.162 | 8,240 | +0 | 0.00% | 75,498 |
| 2022-07-08 | 2022-07-06 | 10.967 | 8,240 | +0 | 0.00% | 90,365 |
| 2022-07-07 | 2022-07-05 | 11.100 | 8,240 | +726 | 0.00% | 91,462 |
| 2022-07-06 | 2022-07-04 | 10.980 | 7,514 | +0 | 0.00% | 82,503 |
| 2022-07-05 | 2022-06-30 | 10.847 | 7,514 | +0 | 0.00% | 81,503 |
| 2022-07-04 | 2022-06-29 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-06-30 | 2022-06-28 | 10.860 | 7,514 | +0 | 0.00% | 81,603 |
| 2022-06-29 | 2022-06-27 | 10.714 | 7,514 | +0 | 0.00% | 80,503 |
| 2022-06-28 | 2022-06-24 | 10.674 | 7,514 | +0 | 0.00% | 80,203 |
| 2022-06-27 | 2022-06-23 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2022-06-24 | 2022-06-22 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2022-06-23 | 2022-06-21 | 10.661 | 7,514 | +0 | 0.00% | 80,103 |
| 2022-06-22 | 2022-06-20 | 10.661 | 7,514 | +0 | 0.00% | 80,103 |
| 2022-06-21 | 2022-06-17 | 10.527 | 7,514 | +0 | 0.00% | 79,103 |
| 2022-06-20 | 2022-06-16 | 10.527 | 7,514 | +0 | 0.00% | 79,103 |
| 2022-06-17 | 2022-06-15 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2022-06-16 | 2022-06-14 | 10.740 | 7,514 | +0 | 0.00% | 80,703 |
| 2022-06-15 | 2022-06-13 | 10.754 | 7,514 | +0 | 0.00% | 80,803 |
| 2022-06-14 | 2022-06-10 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-06-13 | 2022-06-09 | 10.807 | 7,514 | +0 | 0.00% | 81,203 |
| 2022-06-10 | 2022-06-08 | 10.820 | 7,514 | +0 | 0.00% | 81,303 |
| 2022-06-09 | 2022-06-07 | 10.727 | 7,514 | +0 | 0.00% | 80,603 |
| 2022-06-08 | 2022-06-06 | 10.847 | 7,514 | +0 | 0.00% | 81,503 |
| 2022-06-07 | 2022-06-02 | 11.073 | 7,514 | +0 | 0.00% | 83,203 |
| 2022-06-06 | 2022-06-01 | 11.126 | 7,514 | +0 | 0.00% | 83,603 |
| 2022-06-02 | 2022-05-31 | 11.047 | 7,514 | +0 | 0.00% | 83,003 |
| 2022-06-01 | 2022-05-30 | 10.967 | 7,514 | +0 | 0.00% | 82,403 |
| 2022-05-31 | 2022-05-27 | 10.860 | 7,514 | +0 | 0.00% | 81,603 |
| 2022-05-30 | 2022-05-26 | 10.860 | 7,514 | +0 | 0.00% | 81,603 |
| 2022-05-27 | 2022-05-25 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-05-26 | 2022-05-24 | 10.807 | 7,514 | +0 | 0.00% | 81,203 |
| 2022-05-25 | 2022-05-23 | 10.847 | 7,514 | +0 | 0.00% | 81,503 |
| 2022-05-24 | 2022-05-20 | 10.900 | 7,514 | +0 | 0.00% | 81,903 |
| 2022-05-23 | 2022-05-19 | 10.834 | 7,514 | +0 | 0.00% | 81,403 |
| 2022-05-20 | 2022-05-18 | 10.820 | 7,514 | +0 | 0.00% | 81,303 |
| 2022-05-19 | 2022-05-17 | 10.780 | 7,514 | +0 | 0.00% | 81,003 |
| 2022-05-18 | 2022-05-16 | 10.714 | 7,514 | +0 | 0.00% | 80,503 |
| 2022-05-17 | 2022-05-13 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-05-16 | 2022-05-12 | 10.607 | 7,514 | +0 | 0.00% | 79,703 |
| 2022-05-13 | 2022-05-11 | 10.740 | 7,514 | +0 | 0.00% | 80,703 |
| 2022-05-12 | 2022-05-10 | 10.860 | 7,514 | +0 | 0.00% | 81,603 |
| 2022-05-11 | 2022-05-06 | 10.674 | 7,514 | +0 | 0.00% | 80,203 |
| 2022-05-10 | 2022-05-05 | 10.754 | 7,514 | +0 | 0.00% | 80,803 |
| 2022-05-06 | 2022-05-04 | 10.780 | 7,514 | +0 | 0.00% | 81,003 |
| 2022-05-05 | 2022-05-03 | 10.794 | 7,514 | +0 | 0.00% | 81,103 |
| 2022-05-04 | 2022-04-29 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-05-03 | 2022-04-28 | 11.033 | 7,514 | +0 | 0.00% | 82,903 |
| 2022-04-29 | 2022-04-27 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-04-28 | 2022-04-26 | 10.740 | 7,514 | +0 | 0.00% | 80,703 |
| 2022-04-27 | 2022-04-25 | 10.953 | 7,514 | +0 | 0.00% | 82,303 |
| 2022-04-26 | 2022-04-22 | 11.166 | 7,514 | +0 | 0.00% | 83,903 |
| 2022-04-25 | 2022-04-21 | 10.980 | 7,514 | +0 | 0.00% | 82,503 |
| 2022-04-22 | 2022-04-20 | 10.913 | 7,514 | +0 | 0.00% | 82,003 |
| 2022-04-21 | 2022-04-19 | 11.073 | 7,514 | +0 | 0.00% | 83,203 |
| 2022-04-20 | 2022-04-14 | 11.126 | 7,514 | +0 | 0.00% | 83,603 |
| 2022-04-19 | 2022-04-13 | 10.820 | 7,514 | +0 | 0.00% | 81,303 |
| 2022-04-14 | 2022-04-12 | 10.900 | 7,514 | +0 | 0.00% | 81,903 |
| 2022-04-13 | 2022-04-11 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-04-12 | 2022-04-08 | 10.980 | 7,514 | +0 | 0.00% | 82,503 |
| 2022-04-11 | 2022-04-07 | 10.940 | 7,514 | +0 | 0.00% | 82,203 |
| 2022-04-08 | 2022-04-06 | 11.126 | 7,514 | +0 | 0.00% | 83,603 |
| 2022-04-07 | 2022-04-04 | 10.953 | 7,514 | +0 | 0.00% | 82,303 |
| 2022-04-06 | 2022-04-01 | 10.953 | 7,514 | +0 | 0.00% | 82,303 |
| 2022-04-04 | 2022-03-31 | 10.980 | 7,514 | +0 | 0.00% | 82,503 |
| 2022-04-01 | 2022-03-30 | 10.554 | 7,514 | +0 | 0.00% | 79,303 |
| 2022-03-31 | 2022-03-29 | 10.394 | 7,514 | +0 | 0.00% | 78,103 |
| 2022-03-30 | 2022-03-28 | 10.315 | 7,514 | +0 | 0.00% | 77,503 |
| 2022-03-29 | 2022-03-25 | 10.248 | 7,514 | +0 | 0.00% | 77,003 |
| 2022-03-28 | 2022-03-24 | 10.208 | 7,514 | +0 | 0.00% | 76,703 |
| 2022-03-25 | 2022-03-23 | 10.208 | 7,514 | +0 | 0.00% | 76,703 |
| 2022-03-24 | 2022-03-22 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2022-03-23 | 2022-03-21 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2022-03-22 | 2022-03-18 | 10.102 | 7,514 | +0 | 0.00% | 75,903 |
| 2022-03-21 | 2022-03-17 | 10.181 | 7,514 | +0 | 0.00% | 76,503 |
| 2022-03-18 | 2022-03-16 | 9.915 | 7,514 | +0 | 0.00% | 74,503 |
| 2022-03-17 | 2022-03-15 | 9.396 | 7,514 | +0 | 0.00% | 70,603 |
| 2022-03-16 | 2022-03-14 | 10.088 | 7,514 | +0 | 0.00% | 75,803 |
| 2022-03-15 | 2022-03-11 | 10.408 | 7,514 | +0 | 0.00% | 78,203 |
| 2022-03-14 | 2022-03-10 | 10.394 | 7,514 | +0 | 0.00% | 78,103 |
| 2022-03-11 | 2022-03-09 | 10.208 | 7,514 | +0 | 0.00% | 76,703 |
| 2022-03-10 | 2022-03-08 | 10.434 | 7,514 | +0 | 0.00% | 78,403 |
| 2022-03-09 | 2022-03-07 | 10.621 | 7,514 | +0 | 0.00% | 79,803 |
| 2022-03-08 | 2022-03-04 | 10.514 | 7,514 | +0 | 0.00% | 79,003 |
| 2022-03-07 | 2022-03-03 | 10.594 | 7,514 | +0 | 0.00% | 79,603 |
| 2022-03-04 | 2022-03-02 | 10.474 | 7,514 | +0 | 0.00% | 78,703 |
| 2022-03-03 | 2022-03-01 | 10.621 | 7,514 | +0 | 0.00% | 79,803 |
| 2022-03-02 | 2022-02-28 | 10.474 | 7,514 | +0 | 0.00% | 78,703 |
| 2022-03-01 | 2022-02-25 | 10.661 | 7,514 | +0 | 0.00% | 80,103 |
| 2022-02-28 | 2022-02-24 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2022-02-25 | 2022-02-23 | 11.033 | 7,514 | +0 | 0.00% | 82,903 |
| 2022-02-24 | 2022-02-22 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-02-23 | 2022-02-21 | 10.967 | 7,514 | +0 | 0.00% | 82,403 |
| 2022-02-22 | 2022-02-18 | 10.913 | 7,514 | +0 | 0.00% | 82,003 |
| 2022-02-21 | 2022-02-17 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-02-18 | 2022-02-16 | 10.754 | 7,514 | +0 | 0.00% | 80,803 |
| 2022-02-17 | 2022-02-15 | 10.700 | 7,514 | +0 | 0.00% | 80,403 |
| 2022-02-16 | 2022-02-14 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-02-15 | 2022-02-11 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-02-14 | 2022-02-10 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-02-11 | 2022-02-09 | 10.634 | 7,514 | +0 | 0.00% | 79,903 |
| 2022-02-10 | 2022-02-08 | 10.567 | 7,514 | +0 | 0.00% | 79,403 |
| 2022-02-09 | 2022-02-07 | 10.461 | 7,514 | +0 | 0.00% | 78,603 |
| 2022-02-08 | 2022-02-04 | 10.221 | 7,514 | +0 | 0.00% | 76,803 |
| 2022-02-07 | 2022-01-31 | 10.261 | 7,514 | +0 | 0.00% | 77,103 |
| 2022-02-04 | 2022-01-27 | 10.155 | 7,514 | +0 | 0.00% | 76,303 |
| 2022-01-28 | 2022-01-26 | 10.195 | 7,514 | +0 | 0.00% | 76,603 |
| 2022-01-27 | 2022-01-25 | 10.235 | 7,514 | +0 | 0.00% | 76,903 |
| 2022-01-26 | 2022-01-24 | 10.341 | 7,514 | +0 | 0.00% | 77,703 |
| 2022-01-25 | 2022-01-21 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2022-01-24 | 2022-01-20 | 10.354 | 7,514 | +0 | 0.00% | 77,803 |
| 2022-01-21 | 2022-01-19 | 10.341 | 7,514 | +0 | 0.00% | 77,703 |
| 2022-01-20 | 2022-01-18 | 10.315 | 7,514 | +0 | 0.00% | 77,503 |
| 2022-01-19 | 2022-01-17 | 10.155 | 7,514 | +0 | 0.00% | 76,303 |
| 2022-01-18 | 2022-01-14 | 10.248 | 7,514 | +0 | 0.00% | 77,003 |
| 2022-01-17 | 2022-01-13 | 10.354 | 7,514 | +0 | 0.00% | 77,803 |
| 2022-01-14 | 2022-01-12 | 10.195 | 7,514 | +0 | 0.00% | 76,603 |
| 2022-01-13 | 2022-01-11 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2022-01-12 | 2022-01-10 | 10.088 | 7,514 | +0 | 0.00% | 75,803 |
| 2022-01-11 | 2022-01-07 | 10.141 | 7,514 | +0 | 0.00% | 76,203 |
| 2022-01-10 | 2022-01-06 | 10.128 | 7,514 | +0 | 0.00% | 76,103 |
| 2022-01-07 | 2022-01-05 | 10.248 | 7,514 | +0 | 0.00% | 77,003 |
| 2022-01-06 | 2022-01-04 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2022-01-05 | 2022-01-03 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2022-01-04 | 2021-12-31 | 10.048 | 7,514 | +0 | 0.00% | 75,503 |
| 2022-01-03 | 2021-12-29 | 9.995 | 7,514 | +0 | 0.00% | 75,103 |
| 2021-12-30 | 2021-12-28 | 10.008 | 7,514 | +0 | 0.00% | 75,203 |
| 2021-12-29 | 2021-12-24 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-12-28 | 2021-12-22 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-12-23 | 2021-12-21 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-12-22 | 2021-12-20 | 9.516 | 7,514 | +0 | 0.00% | 71,503 |
| 2021-12-21 | 2021-12-17 | 9.596 | 7,514 | +0 | 0.00% | 72,103 |
| 2021-12-20 | 2021-12-16 | 9.569 | 7,514 | +0 | 0.00% | 71,903 |
| 2021-12-17 | 2021-12-15 | 9.543 | 7,514 | +0 | 0.00% | 71,703 |
| 2021-12-16 | 2021-12-14 | 9.503 | 7,514 | +0 | 0.00% | 71,403 |
| 2021-12-15 | 2021-12-13 | 9.702 | 7,514 | +0 | 0.00% | 72,903 |
| 2021-12-14 | 2021-12-10 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-12-13 | 2021-12-09 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-12-10 | 2021-12-08 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-12-09 | 2021-12-07 | 9.782 | 7,514 | +0 | 0.00% | 73,503 |
| 2021-12-08 | 2021-12-06 | 9.809 | 7,514 | +0 | 0.00% | 73,703 |
| 2021-12-07 | 2021-12-03 | 9.889 | 7,514 | +0 | 0.00% | 74,303 |
| 2021-12-06 | 2021-12-02 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-12-03 | 2021-12-01 | 9.702 | 7,514 | +0 | 0.00% | 72,903 |
| 2021-12-02 | 2021-11-30 | 9.689 | 7,514 | +0 | 0.00% | 72,803 |
| 2021-12-01 | 2021-11-29 | 9.782 | 7,514 | +0 | 0.00% | 73,503 |
| 2021-11-30 | 2021-11-26 | 9.875 | 7,514 | +0 | 0.00% | 74,203 |
| 2021-11-29 | 2021-11-25 | 10.088 | 7,514 | +0 | 0.00% | 75,803 |
| 2021-11-26 | 2021-11-24 | 10.155 | 7,514 | +0 | 0.00% | 76,303 |
| 2021-11-25 | 2021-11-23 | 10.128 | 7,514 | +0 | 0.00% | 76,103 |
| 2021-11-24 | 2021-11-22 | 10.181 | 7,514 | +0 | 0.00% | 76,503 |
| 2021-11-23 | 2021-11-19 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2021-11-22 | 2021-11-18 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-11-19 | 2021-11-17 | 10.062 | 7,514 | +0 | 0.00% | 75,603 |
| 2021-11-18 | 2021-11-16 | 10.048 | 7,514 | +0 | 0.00% | 75,503 |
| 2021-11-17 | 2021-11-15 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-11-16 | 2021-11-12 | 10.102 | 7,514 | +0 | 0.00% | 75,903 |
| 2021-11-15 | 2021-11-11 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-11-12 | 2021-11-10 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-11-11 | 2021-11-09 | 9.889 | 7,514 | +0 | 0.00% | 74,303 |
| 2021-11-10 | 2021-11-08 | 9.902 | 7,514 | +0 | 0.00% | 74,403 |
| 2021-11-09 | 2021-11-05 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-11-08 | 2021-11-04 | 9.729 | 7,514 | +0 | 0.00% | 73,103 |
| 2021-11-05 | 2021-11-03 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-11-04 | 2021-11-02 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-11-03 | 2021-11-01 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-11-02 | 2021-10-29 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-11-01 | 2021-10-28 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-10-29 | 2021-10-27 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-10-28 | 2021-10-26 | 9.822 | 7,514 | +0 | 0.00% | 73,803 |
| 2021-10-27 | 2021-10-25 | 9.902 | 7,514 | +0 | 0.00% | 74,403 |
| 2021-10-26 | 2021-10-22 | 10.075 | 7,514 | +0 | 0.00% | 75,703 |
| 2021-10-25 | 2021-10-21 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-10-22 | 2021-10-20 | 10.048 | 7,514 | +0 | 0.00% | 75,503 |
| 2021-10-21 | 2021-10-19 | 9.955 | 7,514 | +0 | 0.00% | 74,803 |
| 2021-10-20 | 2021-10-18 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-10-19 | 2021-10-15 | 9.782 | 7,514 | +0 | 0.00% | 73,503 |
| 2021-10-18 | 2021-10-12 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-10-15 | 2021-10-11 | 10.075 | 7,514 | +0 | 0.00% | 75,703 |
| 2021-10-12 | 2021-10-08 | 10.394 | 7,514 | +0 | 0.00% | 78,103 |
| 2021-10-11 | 2021-10-07 | 10.488 | 7,514 | +0 | 0.00% | 78,803 |
| 2021-10-08 | 2021-10-06 | 10.421 | 7,514 | +0 | 0.00% | 78,303 |
| 2021-10-07 | 2021-10-05 | 10.248 | 7,514 | +0 | 0.00% | 77,003 |
| 2021-10-06 | 2021-10-04 | 10.221 | 7,514 | +0 | 0.00% | 76,803 |
| 2021-10-05 | 2021-09-30 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2021-10-04 | 2021-09-29 | 9.995 | 7,514 | +0 | 0.00% | 75,103 |
| 2021-09-30 | 2021-09-28 | 10.155 | 7,514 | +0 | 0.00% | 76,303 |
| 2021-09-29 | 2021-09-27 | 9.955 | 7,514 | +0 | 0.00% | 74,803 |
| 2021-09-28 | 2021-09-24 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 7,514 | +0 | 0.00% | 77,803 |
| 2021-09-24 | 2021-09-21 | 9.583 | 7,514 | +0 | 0.00% | 72,003 |
| 2021-09-23 | 2021-09-20 | 9.449 | 7,514 | +0 | 0.00% | 71,003 |
| 2021-09-21 | 2021-09-17 | 9.396 | 7,514 | +0 | 0.00% | 70,603 |
| 2021-09-20 | 2021-09-16 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-09-17 | 2021-09-15 | 9.929 | 7,514 | +0 | 0.00% | 74,603 |
| 2021-09-16 | 2021-09-14 | 9.929 | 7,514 | +0 | 0.00% | 74,603 |
| 2021-09-15 | 2021-09-13 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-09-14 | 2021-09-10 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-09-13 | 2021-09-09 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-09-10 | 2021-09-08 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-09-09 | 2021-09-07 | 10.102 | 7,514 | +0 | 0.00% | 75,903 |
| 2021-09-08 | 2021-09-06 | 10.075 | 7,514 | +0 | 0.00% | 75,703 |
| 2021-09-07 | 2021-09-03 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-09-06 | 2021-09-02 | 10.022 | 7,514 | +0 | 0.00% | 75,303 |
| 2021-09-03 | 2021-09-01 | 9.955 | 7,514 | +0 | 0.00% | 74,803 |
| 2021-09-02 | 2021-08-31 | 9.929 | 7,514 | +0 | 0.00% | 74,603 |
| 2021-09-01 | 2021-08-30 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-08-31 | 2021-08-27 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-08-30 | 2021-08-26 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-08-27 | 2021-08-25 | 10.022 | 7,514 | +0 | 0.00% | 75,303 |
| 2021-08-26 | 2021-08-24 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-08-25 | 2021-08-23 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-08-24 | 2021-08-20 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-08-23 | 2021-08-19 | 9.782 | 7,514 | +0 | 0.00% | 73,503 |
| 2021-08-20 | 2021-08-18 | 9.809 | 7,514 | +0 | 0.00% | 73,703 |
| 2021-08-19 | 2021-08-17 | 9.729 | 7,514 | +0 | 0.00% | 73,103 |
| 2021-08-18 | 2021-08-16 | 9.809 | 7,514 | +0 | 0.00% | 73,703 |
| 2021-08-17 | 2021-08-13 | 9.809 | 7,514 | +0 | 0.00% | 73,703 |
| 2021-08-16 | 2021-08-12 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-08-13 | 2021-08-11 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-08-12 | 2021-08-10 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-08-11 | 2021-08-09 | 9.742 | 7,514 | +0 | 0.00% | 73,203 |
| 2021-08-10 | 2021-08-06 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-08-09 | 2021-08-05 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-08-06 | 2021-08-04 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-08-05 | 2021-08-03 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-08-04 | 2021-08-02 | 9.889 | 7,514 | +0 | 0.00% | 74,303 |
| 2021-08-03 | 2021-07-30 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-08-02 | 2021-07-29 | 9.875 | 7,514 | +0 | 0.00% | 74,203 |
| 2021-07-30 | 2021-07-28 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-07-29 | 2021-07-27 | 9.915 | 7,514 | +0 | 0.00% | 74,503 |
| 2021-07-28 | 2021-07-26 | 9.689 | 7,514 | +0 | 0.00% | 72,803 |
| 2021-07-27 | 2021-07-23 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-07-26 | 2021-07-22 | 10.062 | 7,514 | +0 | 0.00% | 75,603 |
| 2021-07-23 | 2021-07-21 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-07-22 | 2021-07-20 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-07-21 | 2021-07-19 | 9.929 | 7,514 | +0 | 0.00% | 74,603 |
| 2021-07-20 | 2021-07-16 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-07-19 | 2021-07-15 | 9.875 | 7,514 | +0 | 0.00% | 74,203 |
| 2021-07-16 | 2021-07-14 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-07-15 | 2021-07-13 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-07-14 | 2021-07-12 | 9.702 | 7,514 | +0 | 0.00% | 72,903 |
| 2021-07-13 | 2021-07-09 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-07-12 | 2021-07-08 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-07-09 | 2021-07-07 | 9.915 | 7,514 | +0 | 0.00% | 74,503 |
| 2021-07-08 | 2021-07-06 | 9.915 | 7,514 | +0 | 0.00% | 74,503 |
| 2021-07-07 | 2021-07-05 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-07-06 | 2021-07-02 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-07-05 | 2021-06-30 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-07-02 | 2021-06-29 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-06-30 | 2021-06-28 | 10.128 | 7,514 | +0 | 0.00% | 76,103 |
| 2021-06-29 | 2021-06-25 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-06-28 | 2021-06-24 | 10.048 | 7,514 | +0 | 0.00% | 75,503 |
| 2021-06-25 | 2021-06-23 | 10.181 | 7,514 | +0 | 0.00% | 76,503 |
| 2021-06-24 | 2021-06-22 | 10.195 | 7,514 | +0 | 0.00% | 76,603 |
| 2021-06-23 | 2021-06-21 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-06-22 | 2021-06-18 | 9.889 | 7,514 | +0 | 0.00% | 74,303 |
| 2021-06-21 | 2021-06-17 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-06-18 | 2021-06-16 | 10.075 | 7,514 | +0 | 0.00% | 75,703 |
| 2021-06-17 | 2021-06-15 | 10.181 | 7,514 | +0 | 0.00% | 76,503 |
| 2021-06-16 | 2021-06-11 | 10.008 | 7,514 | +0 | 0.00% | 75,203 |
| 2021-06-15 | 2021-06-10 | 10.035 | 7,514 | +0 | 0.00% | 75,403 |
| 2021-06-11 | 2021-06-09 | 10.141 | 7,514 | +0 | 0.00% | 76,203 |
| 2021-06-10 | 2021-06-08 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2021-06-09 | 2021-06-07 | 10.221 | 7,514 | +0 | 0.00% | 76,803 |
| 2021-06-08 | 2021-06-04 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2021-06-07 | 2021-06-03 | 10.368 | 7,514 | +0 | 0.00% | 77,903 |
| 2021-06-04 | 2021-06-02 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2021-06-03 | 2021-06-01 | 10.408 | 7,514 | +0 | 0.00% | 78,203 |
| 2021-06-02 | 2021-05-31 | 10.301 | 7,514 | +0 | 0.00% | 77,403 |
| 2021-06-01 | 2021-05-28 | 10.421 | 7,514 | +0 | 0.00% | 78,303 |
| 2021-05-31 | 2021-05-27 | 10.341 | 7,514 | +0 | 0.00% | 77,703 |
| 2021-05-28 | 2021-05-26 | 10.421 | 7,514 | +0 | 0.00% | 78,303 |
| 2021-05-27 | 2021-05-25 | 10.434 | 7,514 | +0 | 0.00% | 78,403 |
| 2021-05-26 | 2021-05-24 | 10.448 | 7,514 | +0 | 0.00% | 78,503 |
| 2021-05-25 | 2021-05-21 | 10.341 | 7,514 | +0 | 0.00% | 77,703 |
| 2021-05-24 | 2021-05-20 | 10.501 | 7,514 | +0 | 0.00% | 78,903 |
| 2021-05-21 | 2021-05-18 | 11.915 | 7,514 | +0 | 0.00% | 89,529 |
| 2021-05-20 | 2021-05-17 | 11.929 | 7,514 | +464 | 0.00% | 89,636 |
| 2021-05-18 | 2021-05-14 | 12.014 | 7,050 | +0 | 0.00% | 84,701 |
| 2021-05-17 | 2021-05-13 | 11.773 | 7,050 | +0 | 0.00% | 83,001 |
| 2021-05-14 | 2021-05-12 | 11.716 | 7,050 | +0 | 0.00% | 82,601 |
| 2021-05-13 | 2021-05-11 | 11.617 | 7,050 | +0 | 0.00% | 81,901 |
| 2021-05-12 | 2021-05-10 | 11.745 | 7,050 | +0 | 0.00% | 82,801 |
| 2021-05-11 | 2021-05-07 | 11.688 | 7,050 | +0 | 0.00% | 82,401 |
| 2021-05-10 | 2021-05-06 | 11.560 | 7,050 | +0 | 0.00% | 81,501 |
| 2021-05-07 | 2021-05-05 | 11.560 | 7,050 | +0 | 0.00% | 81,501 |
| 2021-05-06 | 2021-05-04 | 11.376 | 7,050 | +0 | 0.00% | 80,201 |
| 2021-05-05 | 2021-05-03 | 11.433 | 7,050 | +0 | 0.00% | 80,601 |
| 2021-05-04 | 2021-04-30 | 11.433 | 7,050 | +0 | 0.00% | 80,601 |
| 2021-05-03 | 2021-04-29 | 11.504 | 7,050 | +0 | 0.00% | 81,101 |
| 2021-04-30 | 2021-04-28 | 11.617 | 7,050 | +0 | 0.00% | 81,901 |
| 2021-04-29 | 2021-04-27 | 11.504 | 7,050 | +0 | 0.00% | 81,101 |
| 2021-04-28 | 2021-04-26 | 11.887 | 7,050 | +0 | 0.00% | 83,801 |
| 2021-04-27 | 2021-04-23 | 11.787 | 7,050 | +0 | 0.00% | 83,101 |
| 2021-04-26 | 2021-04-22 | 11.915 | 7,050 | +0 | 0.00% | 84,001 |
| 2021-04-23 | 2021-04-21 | 11.972 | 7,050 | +0 | 0.00% | 84,401 |
| 2021-04-22 | 2021-04-20 | 12.057 | 7,050 | +0 | 0.00% | 85,001 |
| 2021-04-21 | 2021-04-19 | 12.128 | 7,050 | +0 | 0.00% | 85,501 |
| 2021-04-20 | 2021-04-16 | 11.901 | 7,050 | +0 | 0.00% | 83,901 |
| 2021-04-19 | 2021-04-15 | 11.943 | 7,050 | +0 | 0.00% | 84,201 |
| 2021-04-16 | 2021-04-14 | 11.844 | 7,050 | +0 | 0.00% | 83,501 |
| 2021-04-15 | 2021-04-13 | 11.844 | 7,050 | +0 | 0.00% | 83,501 |
| 2021-04-14 | 2021-04-12 | 11.887 | 7,050 | +0 | 0.00% | 83,801 |
| 2021-04-13 | 2021-04-09 | 11.745 | 7,050 | +0 | 0.00% | 82,801 |
| 2021-04-12 | 2021-04-08 | 11.986 | 7,050 | +0 | 0.00% | 84,501 |
| 2021-04-09 | 2021-04-07 | 11.844 | 7,050 | +0 | 0.00% | 83,501 |
| 2021-04-08 | 2021-04-01 | 11.575 | 7,050 | +0 | 0.00% | 81,601 |
| 2021-04-07 | 2021-03-31 | 11.943 | 7,050 | +0 | 0.00% | 84,201 |
| 2021-04-01 | 2021-03-30 | 12.128 | 7,050 | +0 | 0.00% | 85,501 |
| 2021-03-31 | 2021-03-29 | 11.660 | 7,050 | +0 | 0.00% | 82,201 |
| 2021-03-30 | 2021-03-26 | 11.021 | 7,050 | +0 | 0.00% | 77,701 |
| 2021-03-29 | 2021-03-25 | 10.936 | 7,050 | +0 | 0.00% | 77,101 |
| 2021-03-26 | 2021-03-24 | 10.298 | 7,050 | +0 | 0.00% | 72,601 |
| 2021-03-25 | 2021-03-23 | 10.468 | 7,050 | +0 | 0.00% | 73,801 |
| 2021-03-24 | 2021-03-22 | 10.567 | 7,050 | +0 | 0.00% | 74,501 |
| 2021-03-23 | 2021-03-19 | 10.525 | 7,050 | +0 | 0.00% | 74,201 |
| 2021-03-22 | 2021-03-18 | 10.582 | 7,050 | +0 | 0.00% | 74,601 |
| 2021-03-19 | 2021-03-17 | 10.738 | 7,050 | +0 | 0.00% | 75,701 |
| 2021-03-18 | 2021-03-16 | 10.794 | 7,050 | +0 | 0.00% | 76,101 |
| 2021-03-17 | 2021-03-15 | 10.851 | 7,050 | +0 | 0.00% | 76,501 |
| 2021-03-16 | 2021-03-12 | 10.922 | 7,050 | +0 | 0.00% | 77,001 |
| 2021-03-15 | 2021-03-11 | 10.979 | 7,050 | +0 | 0.00% | 77,401 |
| 2021-03-12 | 2021-03-10 | 10.738 | 7,050 | +0 | 0.00% | 75,701 |
| 2021-03-11 | 2021-03-09 | 10.880 | 7,050 | +0 | 0.00% | 76,701 |
| 2021-03-10 | 2021-03-08 | 10.880 | 7,050 | +0 | 0.00% | 76,701 |
| 2021-03-09 | 2021-03-05 | 10.880 | 7,050 | +0 | 0.00% | 76,701 |
| 2021-03-08 | 2021-03-04 | 10.482 | 7,050 | +0 | 0.00% | 73,901 |
| 2021-03-05 | 2021-03-03 | 10.681 | 7,050 | +0 | 0.00% | 75,301 |
| 2021-03-04 | 2021-03-02 | 10.511 | 7,050 | +0 | 0.00% | 74,101 |
| 2021-03-03 | 2021-03-01 | 10.851 | 7,050 | +0 | 0.00% | 76,501 |
| 2021-03-02 | 2021-02-26 | 10.653 | 7,050 | +0 | 0.00% | 75,101 |
| 2021-03-01 | 2021-02-25 | 10.809 | 7,050 | +0 | 0.00% | 76,201 |
| 2021-02-26 | 2021-02-24 | 10.567 | 7,050 | +0 | 0.00% | 74,501 |
| 2021-02-25 | 2021-02-23 | 10.567 | 7,050 | +0 | 0.00% | 74,501 |
| 2021-02-24 | 2021-02-22 | 10.567 | 7,050 | +0 | 0.00% | 74,501 |
| 2021-02-23 | 2021-02-19 | 10.596 | 7,050 | +0 | 0.00% | 74,701 |
| 2021-02-22 | 2021-02-18 | 10.326 | 7,050 | +0 | 0.00% | 72,801 |
| 2021-02-19 | 2021-02-17 | 10.440 | 7,050 | +0 | 0.00% | 73,601 |
| 2021-02-18 | 2021-02-16 | 10.255 | 7,050 | +0 | 0.00% | 72,301 |
| 2021-02-17 | 2021-02-11 | 10.156 | 7,050 | +0 | 0.00% | 71,601 |
| 2021-02-16 | 2021-02-09 | 10.114 | 7,050 | +0 | 0.00% | 71,301 |
| 2021-02-10 | 2021-02-08 | 10.071 | 7,050 | +0 | 0.00% | 71,001 |
| 2021-02-09 | 2021-02-05 | 10.170 | 7,050 | +0 | 0.00% | 71,701 |
| 2021-02-08 | 2021-02-04 | 10.241 | 7,050 | +0 | 0.00% | 72,201 |
| 2021-02-05 | 2021-02-03 | 10.298 | 7,050 | +0 | 0.00% | 72,601 |
| 2021-02-04 | 2021-02-02 | 10.255 | 7,050 | +0 | 0.00% | 72,301 |
| 2021-02-03 | 2021-02-01 | 10.270 | 7,050 | +0 | 0.00% | 72,401 |
| 2021-02-02 | 2021-01-29 | 10.114 | 7,050 | +0 | 0.00% | 71,301 |
| 2021-02-01 | 2021-01-28 | 10.128 | 7,050 | +0 | 0.00% | 71,401 |
| 2021-01-29 | 2021-01-27 | 10.199 | 7,050 | +0 | 0.00% | 71,901 |
| 2021-01-28 | 2021-01-26 | 10.185 | 7,050 | +0 | 0.00% | 71,801 |
| 2021-01-27 | 2021-01-25 | 10.227 | 7,050 | +0 | 0.00% | 72,101 |
| 2021-01-26 | 2021-01-22 | 10.426 | 7,050 | +0 | 0.00% | 73,501 |
| 2021-01-25 | 2021-01-21 | 10.397 | 7,050 | +0 | 0.00% | 73,301 |
| 2021-01-22 | 2021-01-20 | 10.539 | 7,050 | +0 | 0.00% | 74,301 |
| 2021-01-21 | 2021-01-19 | 10.638 | 7,050 | +0 | 0.00% | 75,001 |
| 2021-01-20 | 2021-01-18 | 10.369 | 7,050 | +0 | 0.00% | 73,101 |
| 2021-01-19 | 2021-01-15 | 10.270 | 7,050 | +0 | 0.00% | 72,401 |
| 2021-01-18 | 2021-01-14 | 10.369 | 7,050 | +0 | 0.00% | 73,101 |
| 2021-01-15 | 2021-01-13 | 10.241 | 7,050 | +0 | 0.00% | 72,201 |
| 2021-01-14 | 2021-01-12 | 10.085 | 7,050 | +0 | 0.00% | 71,101 |
| 2021-01-13 | 2021-01-11 | 10.199 | 7,050 | +0 | 0.00% | 71,901 |
| 2021-01-12 | 2021-01-08 | 10.170 | 7,050 | +0 | 0.00% | 71,701 |
| 2021-01-11 | 2021-01-07 | 10.411 | 7,050 | +0 | 0.00% | 73,401 |
| 2021-01-08 | 2021-01-06 | 10.497 | 7,050 | +0 | 0.00% | 74,001 |
| 2021-01-07 | 2021-01-05 | 10.468 | 7,050 | +0 | 0.00% | 73,801 |
| 2021-01-06 | 2021-01-04 | 10.341 | 7,050 | +0 | 0.00% | 72,901 |
| 2021-01-05 | 2020-12-31 | 10.355 | 7,050 | +0 | 0.00% | 73,001 |
| 2021-01-04 | 2020-12-29 | 10.426 | 7,050 | +0 | 0.00% | 73,501 |
| 2020-12-30 | 2020-12-28 | 10.539 | 7,050 | +0 | 0.00% | 74,301 |
| 2020-12-29 | 2020-12-24 | 10.255 | 7,050 | +0 | 0.00% | 72,301 |
| 2020-12-28 | 2020-12-22 | 10.326 | 7,050 | +0 | 0.00% | 72,801 |
| 2020-12-23 | 2020-12-21 | 10.426 | 7,050 | +0 | 0.00% | 73,501 |
| 2020-12-22 | 2020-12-18 | 10.426 | 7,050 | +0 | 0.00% | 73,501 |
| 2020-12-21 | 2020-12-17 | 10.411 | 7,050 | +0 | 0.00% | 73,401 |
| 2020-12-18 | 2020-12-16 | 10.454 | 7,050 | +0 | 0.00% | 73,701 |
| 2020-12-17 | 2020-12-15 | 10.326 | 7,050 | +0 | 0.00% | 72,801 |
| 2020-12-16 | 2020-12-14 | 10.454 | 7,050 | +0 | 0.00% | 73,701 |
| 2020-12-15 | 2020-12-11 | 10.482 | 7,050 | +0 | 0.00% | 73,901 |
| 2020-12-14 | 2020-12-10 | 10.596 | 7,050 | +0 | 0.00% | 74,701 |
| 2020-12-11 | 2020-12-09 | 10.638 | 7,050 | +0 | 0.00% | 75,001 |
| 2020-12-10 | 2020-12-08 | 10.525 | 7,050 | +0 | 0.00% | 74,201 |
| 2020-12-09 | 2020-12-07 | 10.567 | 7,050 | +0 | 0.00% | 74,501 |
| 2020-12-08 | 2020-12-04 | 10.780 | 7,050 | +0 | 0.00% | 76,001 |
| 2020-12-07 | 2020-12-03 | 10.724 | 7,050 | +0 | 0.00% | 75,601 |
| 2020-12-04 | 2020-12-02 | 10.851 | 7,050 | +0 | 0.00% | 76,501 |
| 2020-12-03 | 2020-12-01 | 10.837 | 7,050 | +0 | 0.00% | 76,401 |
| 2020-12-02 | 2020-11-30 | 10.965 | 7,050 | +0 | 0.00% | 77,301 |
| 2020-12-01 | 2020-11-27 | 10.341 | 7,050 | +0 | 0.00% | 72,901 |
| 2020-11-30 | 2020-11-26 | 10.213 | 7,050 | +0 | 0.00% | 72,001 |
| 2020-11-27 | 2020-11-25 | 10.454 | 7,050 | +0 | 0.00% | 73,701 |
| 2020-11-26 | 2020-11-24 | 10.624 | 7,050 | +0 | 0.00% | 74,901 |
| 2020-11-25 | 2020-11-23 | 10.922 | 7,050 | +0 | 0.00% | 77,001 |
| 2020-11-24 | 2020-11-20 | 10.738 | 7,050 | +0 | 0.00% | 75,701 |
| 2020-11-23 | 2020-11-19 | 10.851 | 7,050 | +0 | 0.00% | 76,501 |
| 2020-11-20 | 2020-11-18 | 11.064 | 7,050 | +0 | 0.00% | 78,001 |
| 2020-11-19 | 2020-11-17 | 11.121 | 7,050 | +0 | 0.00% | 78,401 |
| 2020-11-18 | 2020-11-16 | 10.794 | 7,050 | +0 | 0.00% | 76,101 |
| 2020-11-17 | 2020-11-13 | 10.724 | 7,050 | +0 | 0.00% | 75,601 |
| 2020-11-16 | 2020-11-12 | 10.837 | 7,050 | +0 | 0.00% | 76,401 |
| 2020-11-13 | 2020-11-11 | 11.107 | 7,050 | +0 | 0.00% | 78,301 |
| 2020-11-12 | 2020-11-10 | 10.809 | 7,050 | +0 | 0.00% | 76,201 |
| 2020-11-11 | 2020-11-09 | 10.255 | 7,050 | +0 | 0.00% | 72,301 |
| 2020-11-10 | 2020-11-06 | 10.326 | 7,050 | +0 | 0.00% | 72,801 |
| 2020-11-09 | 2020-11-05 | 10.241 | 7,050 | +0 | 0.00% | 72,201 |
| 2020-11-06 | 2020-11-04 | 10.071 | 7,050 | +0 | 0.00% | 71,001 |
| 2020-11-05 | 2020-11-03 | 10.043 | 7,050 | +0 | 0.00% | 70,801 |
| 2020-11-04 | 2020-11-02 | 9.872 | 7,050 | +0 | 0.00% | 69,601 |
| 2020-11-03 | 2020-10-30 | 9.787 | 7,050 | +0 | 0.00% | 69,001 |
| 2020-11-02 | 2020-10-29 | 10.099 | 7,050 | +0 | 0.00% | 71,201 |
| 2020-10-30 | 2020-10-28 | 9.972 | 7,050 | +0 | 0.00% | 70,301 |
| 2020-10-29 | 2020-10-27 | 10.085 | 7,050 | +0 | 0.00% | 71,101 |
| 2020-10-28 | 2020-10-23 | 10.298 | 7,050 | +0 | 0.00% | 72,601 |
| 2020-10-27 | 2020-10-22 | 10.156 | 7,050 | +0 | 0.00% | 71,601 |
| 2020-10-23 | 2020-10-21 | 10.497 | 7,050 | +0 | 0.00% | 74,001 |
| 2020-10-22 | 2020-10-20 | 10.355 | 7,050 | +0 | 0.00% | 73,001 |
| 2020-10-21 | 2020-10-19 | 9.915 | 7,050 | +0 | 0.00% | 69,901 |
| 2020-10-20 | 2020-10-16 | 9.731 | 7,050 | +0 | 0.00% | 68,601 |
| 2020-10-19 | 2020-10-15 | 9.731 | 7,050 | +0 | 0.00% | 68,601 |
| 2020-10-16 | 2020-10-14 | 10.071 | 7,050 | +0 | 0.00% | 71,001 |
| 2020-10-15 | 2020-10-12 | 9.858 | 7,050 | +0 | 0.00% | 69,501 |
| 2020-10-14 | 2020-10-09 | 9.532 | 7,050 | +0 | 0.00% | 67,201 |
| 2020-10-12 | 2020-10-08 | 9.489 | 7,050 | +0 | 0.00% | 66,901 |
| 2020-10-09 | 2020-10-07 | 9.475 | 7,050 | +0 | 0.00% | 66,801 |
| 2020-10-08 | 2020-10-06 | 9.546 | 7,050 | +0 | 0.00% | 67,301 |
| 2020-10-07 | 2020-10-05 | 9.475 | 7,050 | +0 | 0.00% | 66,801 |
| 2020-10-06 | 2020-09-30 | 9.546 | 7,050 | +0 | 0.00% | 67,301 |
| 2020-10-05 | 2020-09-29 | 9.716 | 7,050 | +0 | 0.00% | 68,501 |
| 2020-09-30 | 2020-09-28 | 9.745 | 7,050 | +0 | 0.00% | 68,701 |
| 2020-09-29 | 2020-09-25 | 9.674 | 7,050 | +0 | 0.00% | 68,201 |
| 2020-09-28 | 2020-09-24 | 9.702 | 7,050 | +0 | 0.00% | 68,401 |
| 2020-09-25 | 2020-09-23 | 9.773 | 7,050 | +0 | 0.00% | 68,901 |
| 2020-09-24 | 2020-09-22 | 9.887 | 7,050 | +0 | 0.00% | 69,701 |
| 2020-09-23 | 2020-09-21 | 10.057 | 7,050 | +0 | 0.00% | 70,901 |
| 2020-09-22 | 2020-09-18 | 10.142 | 7,050 | +0 | 0.00% | 71,501 |
| 2020-09-21 | 2020-09-17 | 10.128 | 7,050 | +0 | 0.00% | 71,401 |
| 2020-09-18 | 2020-09-16 | 10.185 | 7,050 | +0 | 0.00% | 71,801 |
| 2020-09-17 | 2020-09-15 | 10.298 | 7,050 | +0 | 0.00% | 72,601 |
| 2020-09-16 | 2020-09-14 | 10.383 | 7,050 | +0 | 0.00% | 73,201 |
| 2020-09-15 | 2020-09-11 | 10.057 | 7,050 | +0 | 0.00% | 70,901 |
| 2020-09-14 | 2020-09-10 | 10.128 | 7,050 | +0 | 0.00% | 71,401 |
| 2020-09-11 | 2020-09-09 | 10.199 | 7,050 | +0 | 0.00% | 71,901 |
| 2020-09-10 | 2020-09-08 | 10.199 | 7,050 | +0 | 0.00% | 71,901 |
| 2020-09-09 | 2020-09-07 | 9.972 | 7,050 | +0 | 0.00% | 70,301 |
| 2020-09-08 | 2020-09-04 | 9.773 | 7,050 | +0 | 0.00% | 68,901 |
| 2020-09-07 | 2020-09-03 | 9.929 | 7,050 | +0 | 0.00% | 70,001 |
| 2020-09-04 | 2020-09-02 | 9.858 | 7,050 | +0 | 0.00% | 69,501 |
| 2020-09-03 | 2020-09-01 | 9.929 | 7,050 | +0 | 0.00% | 70,001 |
| 2020-09-02 | 2020-08-31 | 9.958 | 7,050 | +0 | 0.00% | 70,201 |
| 2020-09-01 | 2020-08-28 | 10.085 | 7,050 | +0 | 0.00% | 71,101 |
| 2020-08-31 | 2020-08-27 | 10.114 | 7,050 | +0 | 0.00% | 71,301 |
| 2020-08-28 | 2020-08-26 | 10.270 | 7,050 | +0 | 0.00% | 72,401 |
| 2020-08-27 | 2020-08-25 | 10.482 | 7,050 | +0 | 0.00% | 73,901 |
| 2020-08-26 | 2020-08-24 | 10.638 | 7,050 | +0 | 0.00% | 75,001 |
| 2020-08-25 | 2020-08-21 | 10.724 | 7,050 | +0 | 0.00% | 75,601 |
| 2020-08-24 | 2020-08-20 | 10.724 | 7,050 | +0 | 0.00% | 75,601 |
| 2020-08-21 | 2020-08-19 | 10.894 | 7,050 | +0 | 0.00% | 76,801 |
| 2020-08-20 | 2020-08-18 | 10.809 | 7,050 | +0 | 0.00% | 76,201 |
| 2020-08-19 | 2020-08-17 | 10.922 | 7,050 | +0 | 0.00% | 77,001 |
| 2020-08-18 | 2020-08-14 | 10.936 | 7,050 | +0 | 0.00% | 77,101 |
| 2020-08-17 | 2020-08-13 | 10.780 | 7,050 | +0 | 0.00% | 76,001 |
| 2020-08-14 | 2020-08-12 | 10.624 | 7,050 | +0 | 0.00% | 74,901 |
| 2020-08-13 | 2020-08-11 | 10.553 | 7,050 | +0 | 0.00% | 74,401 |
| 2020-08-12 | 2020-08-10 | 10.468 | 7,050 | +0 | 0.00% | 73,801 |
| 2020-08-11 | 2020-08-07 | 10.411 | 7,050 | +0 | 0.00% | 73,401 |
| 2020-08-10 | 2020-08-06 | 10.482 | 7,050 | +0 | 0.00% | 73,901 |
| 2020-08-07 | 2020-08-05 | 10.369 | 7,050 | +0 | 0.00% | 73,101 |
| 2020-08-06 | 2020-08-04 | 10.355 | 7,050 | +0 | 0.00% | 73,001 |
| 2020-08-05 | 2020-08-03 | 10.482 | 7,050 | +0 | 0.00% | 73,901 |
| 2020-08-04 | 2020-07-31 | 10.482 | 7,050 | +0 | 0.00% | 73,901 |
| 2020-08-03 | 2020-07-30 | 10.454 | 7,050 | +0 | 0.00% | 73,701 |
| 2020-07-31 | 2020-07-29 | 10.128 | 7,050 | +0 | 0.00% | 71,401 |
| 2020-07-30 | 2020-07-28 | 10.185 | 7,050 | +0 | 0.00% | 71,801 |
| 2020-07-29 | 2020-07-27 | 10.255 | 7,050 | +0 | 0.00% | 72,301 |
| 2020-07-28 | 2020-07-24 | 10.341 | 7,050 | +0 | 0.00% | 72,901 |
| 2020-07-27 | 2020-07-23 | 10.511 | 7,050 | +0 | 0.00% | 74,101 |
| 2020-07-24 | 2020-07-22 | 10.567 | 7,050 | +0 | 0.00% | 74,501 |
| 2020-07-23 | 2020-07-21 | 10.525 | 7,050 | +0 | 0.00% | 74,201 |
| 2020-07-22 | 2020-07-20 | 10.695 | 7,050 | +0 | 0.00% | 75,401 |
| 2020-07-21 | 2020-07-17 | 10.567 | 7,050 | +0 | 0.00% | 74,501 |
| 2020-07-20 | 2020-07-16 | 10.738 | 7,050 | +0 | 0.00% | 75,701 |
| 2020-07-17 | 2020-07-15 | 10.936 | 7,050 | +0 | 0.00% | 77,101 |
| 2020-07-16 | 2020-07-14 | 10.837 | 7,050 | +0 | 0.00% | 76,401 |
| 2020-07-15 | 2020-07-13 | 10.880 | 7,050 | +0 | 0.00% | 76,701 |
| 2020-07-14 | 2020-07-10 | 10.794 | 7,050 | +0 | 0.00% | 76,101 |
| 2020-07-13 | 2020-07-09 | 11.036 | 7,050 | +0 | 0.00% | 77,801 |
| 2020-07-10 | 2020-07-08 | 11.064 | 7,050 | +0 | 0.00% | 78,001 |
| 2020-07-09 | 2020-07-07 | 11.206 | 7,050 | +0 | 0.00% | 79,001 |
| 2020-07-08 | 2020-07-06 | 11.461 | 7,050 | +0 | 0.00% | 80,801 |
| 2020-07-07 | 2020-07-03 | 10.993 | 7,050 | +0 | 0.00% | 77,501 |
| 2020-07-06 | 2020-07-02 | 11.078 | 7,050 | +0 | 0.00% | 78,101 |
| 2020-07-03 | 2020-06-30 | 11.121 | 7,050 | +0 | 0.00% | 78,401 |
| 2020-07-02 | 2020-06-29 | 12.442 | 7,050 | +0 | 0.00% | 87,714 |
| 2020-06-30 | 2020-06-26 | 12.609 | 7,050 | +491 | 0.00% | 88,897 |
| 2020-06-29 | 2020-06-24 | 12.396 | 6,559 | +0 | 0.00% | 81,305 |
| 2020-06-26 | 2020-06-23 | 12.366 | 6,559 | +0 | 0.00% | 81,105 |
| 2020-06-24 | 2020-06-22 | 12.228 | 6,559 | +0 | 0.00% | 80,205 |
| 2020-06-23 | 2020-06-19 | 12.274 | 6,559 | +0 | 0.00% | 80,505 |
| 2020-06-22 | 2020-06-18 | 12.427 | 6,559 | +0 | 0.00% | 81,505 |
| 2020-06-19 | 2020-06-17 | 12.366 | 6,559 | +0 | 0.00% | 81,105 |
| 2020-06-18 | 2020-06-16 | 12.305 | 6,559 | +0 | 0.00% | 80,705 |
| 2020-06-17 | 2020-06-15 | 11.984 | 6,559 | +0 | 0.00% | 78,605 |
| 2020-06-16 | 2020-06-12 | 12.198 | 6,559 | +0 | 0.00% | 80,005 |
| 2020-06-15 | 2020-06-11 | 12.335 | 6,559 | +0 | 0.00% | 80,905 |
| 2020-06-12 | 2020-06-10 | 12.655 | 6,559 | +0 | 0.00% | 83,006 |
| 2020-06-11 | 2020-06-09 | 12.808 | 6,559 | +0 | 0.00% | 84,006 |
| 2020-06-10 | 2020-06-08 | 12.609 | 6,559 | +0 | 0.00% | 82,706 |
| 2020-06-09 | 2020-06-05 | 12.609 | 6,559 | +0 | 0.00% | 82,706 |
| 2020-06-08 | 2020-06-04 | 12.274 | 6,559 | +0 | 0.00% | 80,505 |
| 2020-06-05 | 2020-06-03 | 12.289 | 6,559 | +0 | 0.00% | 80,605 |
| 2020-06-04 | 2020-06-02 | 12.198 | 6,559 | +0 | 0.00% | 80,005 |
| 2020-06-03 | 2020-06-01 | 12.198 | 6,559 | +0 | 0.00% | 80,005 |
| 2020-06-02 | 2020-05-29 | 11.954 | 6,559 | +0 | 0.00% | 78,405 |
| 2020-06-01 | 2020-05-28 | 11.801 | 6,559 | +0 | 0.00% | 77,405 |
| 2020-05-29 | 2020-05-27 | 11.847 | 6,559 | +0 | 0.00% | 77,705 |
| 2020-05-28 | 2020-05-26 | 12.000 | 6,559 | +0 | 0.00% | 78,705 |
| 2020-05-27 | 2020-05-25 | 11.908 | 6,559 | +0 | 0.00% | 78,105 |
| 2020-05-26 | 2020-05-22 | 11.923 | 6,559 | +0 | 0.00% | 78,205 |
| 2020-05-25 | 2020-05-21 | 12.427 | 6,559 | +0 | 0.00% | 81,505 |
| 2020-05-22 | 2020-05-20 | 12.427 | 6,559 | +0 | 0.00% | 81,505 |
| 2020-05-21 | 2020-05-19 | 12.823 | 6,559 | +0 | 0.00% | 84,106 |
| 2020-05-20 | 2020-05-18 | 12.472 | 6,559 | +0 | 0.00% | 81,805 |
| 2020-05-19 | 2020-05-15 | 12.350 | 6,559 | +0 | 0.00% | 81,005 |
| 2020-05-18 | 2020-05-14 | 12.548 | 6,559 | +0 | 0.00% | 82,306 |
| 2020-05-15 | 2020-05-13 | 12.686 | 6,559 | +0 | 0.00% | 83,206 |
| 2020-05-14 | 2020-05-12 | 12.747 | 6,559 | +0 | 0.00% | 83,606 |
| 2020-05-13 | 2020-05-11 | 12.975 | 6,559 | +0 | 0.00% | 85,106 |
| 2020-05-12 | 2020-05-08 | 13.052 | 6,559 | +0 | 0.00% | 85,606 |
| 2020-05-11 | 2020-05-07 | 13.036 | 6,559 | +0 | 0.00% | 85,506 |
| 2020-05-08 | 2020-05-06 | 13.280 | 6,559 | +0 | 0.00% | 87,106 |
| 2020-05-07 | 2020-05-05 | 13.387 | 6,559 | +0 | 0.00% | 87,806 |
| 2020-05-06 | 2020-05-04 | 13.692 | 6,559 | +0 | 0.00% | 89,806 |
| 2020-05-05 | 2020-04-29 | 13.463 | 6,559 | +0 | 0.00% | 88,306 |
| 2020-05-04 | 2020-04-28 | 12.869 | 6,559 | +0 | 0.00% | 84,406 |
| 2020-04-29 | 2020-04-27 | 12.975 | 6,559 | +0 | 0.00% | 85,106 |
| 2020-04-28 | 2020-04-24 | 12.244 | 6,559 | +0 | 0.00% | 80,305 |
| 2020-04-27 | 2020-04-23 | 12.305 | 6,559 | +0 | 0.00% | 80,705 |
| 2020-04-24 | 2020-04-22 | 12.137 | 6,559 | +0 | 0.00% | 79,605 |
| 2020-04-23 | 2020-04-21 | 12.122 | 6,559 | +0 | 0.00% | 79,505 |
| 2020-04-22 | 2020-04-20 | 12.366 | 6,559 | +0 | 0.00% | 81,105 |
| 2020-04-21 | 2020-04-17 | 12.396 | 6,559 | +0 | 0.00% | 81,305 |
| 2020-04-20 | 2020-04-16 | 12.228 | 6,559 | +0 | 0.00% | 80,205 |
| 2020-04-17 | 2020-04-15 | 12.274 | 6,559 | +0 | 0.00% | 80,505 |
| 2020-04-16 | 2020-04-14 | 12.518 | 6,559 | +0 | 0.00% | 82,106 |
| 2020-04-15 | 2020-04-09 | 12.548 | 6,559 | +0 | 0.00% | 82,306 |
| 2020-04-14 | 2020-04-08 | 12.396 | 6,559 | +0 | 0.00% | 81,305 |
| 2020-04-09 | 2020-04-07 | 12.213 | 6,559 | +0 | 0.00% | 80,105 |
| 2020-04-08 | 2020-04-06 | 11.878 | 6,559 | +0 | 0.00% | 77,905 |
| 2020-04-07 | 2020-04-03 | 11.984 | 6,559 | +0 | 0.00% | 78,605 |
| 2020-04-06 | 2020-04-02 | 11.893 | 6,559 | +0 | 0.00% | 78,005 |
| 2020-04-03 | 2020-04-01 | 11.862 | 6,559 | +0 | 0.00% | 77,805 |
| 2020-04-02 | 2020-03-31 | 12.045 | 6,559 | +0 | 0.00% | 79,005 |
| 2020-04-01 | 2020-03-30 | 11.451 | 6,559 | +0 | 0.00% | 75,105 |
| 2020-03-31 | 2020-03-27 | 12.000 | 6,559 | +0 | 0.00% | 78,705 |
| 2020-03-30 | 2020-03-26 | 11.573 | 6,559 | +0 | 0.00% | 75,905 |
| 2020-03-27 | 2020-03-25 | 11.984 | 6,559 | +0 | 0.00% | 78,605 |
| 2020-03-26 | 2020-03-24 | 11.679 | 6,559 | +0 | 0.00% | 76,605 |
| 2020-03-25 | 2020-03-23 | 11.435 | 6,559 | +0 | 0.00% | 75,005 |
| 2020-03-24 | 2020-03-20 | 11.313 | 6,559 | +0 | 0.00% | 74,205 |
| 2020-03-23 | 2020-03-19 | 10.963 | 6,559 | +0 | 0.00% | 71,905 |
| 2020-03-20 | 2020-03-18 | 11.817 | 6,559 | +0 | 0.00% | 77,505 |
| 2020-03-19 | 2020-03-17 | 12.015 | 6,559 | +0 | 0.00% | 78,805 |
| 2020-03-18 | 2020-03-16 | 12.442 | 6,559 | +0 | 0.00% | 81,605 |
| 2020-03-17 | 2020-03-13 | 12.945 | 6,559 | +0 | 0.00% | 84,906 |
| 2020-03-16 | 2020-03-12 | 13.524 | 6,559 | +0 | 0.00% | 88,706 |
| 2020-03-13 | 2020-03-11 | 14.073 | 6,559 | +0 | 0.00% | 92,306 |
| 2020-03-12 | 2020-03-10 | 14.012 | 6,559 | +0 | 0.00% | 91,906 |
| 2020-03-11 | 2020-03-09 | 14.104 | 6,559 | +0 | 0.00% | 92,506 |
| 2020-03-10 | 2020-03-06 | 14.348 | 6,559 | +0 | 0.00% | 94,106 |
| 2020-03-09 | 2020-03-05 | 14.714 | 6,559 | +0 | 0.00% | 96,506 |
| 2020-03-06 | 2020-03-04 | 14.485 | 6,559 | +0 | 0.00% | 95,006 |
| 2020-03-05 | 2020-03-03 | 14.378 | 6,559 | +0 | 0.00% | 94,306 |
| 2020-03-04 | 2020-03-02 | 14.454 | 6,559 | +0 | 0.00% | 94,806 |
| 2020-03-03 | 2020-02-28 | 14.378 | 6,559 | -6,558 | 0.00% | 94,306 |
| 2020-02-19 | 2020-02-17 | 14.958 | 13,117 | +6,558 | 0.00% | 196,198 |
| 2019-11-14 | 2019-11-12 | 15.979 | 6,559 | -118,054 | 0.00% | 104,807 |
| 2019-11-08 | 2019-11-06 | 16.650 | 124,613 | +118,054 | 0.03% | 2,074,806 |
| 2019-09-26 | 2019-09-24 | 15.827 | 6,559 | -6,558 | 0.00% | 103,807 |
| 2019-09-25 | 2019-09-23 | 16.193 | 13,117 | +6,558 | 0.00% | 212,398 |
| 2019-05-29 | 2019-05-27 | 16.031 | 6,559 | +558 | 0.00% | 105,149 |
| 2018-06-07 | 2018-06-05 | 14.583 | 6,001 | +262 | 0.00% | 87,514 |
| 2018-04-18 | 2018-04-16 | 13.503 | 5,739 | -236,468 | 0.00% | 77,493 |
| 2018-04-13 | 2018-04-11 | 14.217 | 242,207 | +236,468 | 0.06% | 3,443,523 |
| 2017-07-21 | 2017-07-19 | 12.266 | 5,739 | -114,790 | 0.00% | 70,394 |
| 2017-06-01 | 2017-05-29 | 13.322 | 120,529 | +4,033 | 0.03% | 1,605,629 |
| 2017-05-02 | 2017-04-27 | 12.835 | 116,496 | -9,985 | 0.03% | 1,495,203 |
| 2016-12-14 | 2016-12-12 | 12.438 | 126,481 | +110,948 | 0.03% | 1,573,199 |
| 2016-08-24 | 2016-08-22 | 14.259 | 15,533 | -4,438 | 0.00% | 221,483 |
| 2016-08-16 | 2016-08-12 | 13.988 | 19,971 | +4,438 | 0.00% | 279,364 |
| 2016-07-21 | 2016-07-19 | 12.546 | 15,533 | -18,861 | 0.00% | 194,883 |
| 2016-06-14 | 2016-06-10 | 12.817 | 34,394 | -4,438 | 0.01% | 440,820 |
| 2016-06-02 | 2016-05-31 | 12.024 | 38,832 | +4,438 | 0.01% | 466,901 |
| 2016-05-23 | 2016-05-19 | 13.133 | 34,394 | +2,009 | 0.01% | 451,707 |
| 2016-03-22 | 2016-03-18 | 12.980 | 32,385 | +17,760 | 0.01% | 420,362 |
| 2015-11-16 | 2015-11-12 | 11.965 | 14,625 | +5,223 | 0.00% | 174,995 |
| 2015-05-21 | 2015-05-19 | 15.344 | 9,402 | +698 | 0.00% | 144,266 |
| 2015-03-26 | 2015-03-24 | 11.436 | 8,704 | +8,704 | 0.00% | 99,537 |
| 2014-12-12 | 2014-12-10 | 10.443 | 0 | -7,737 | ||
| 2014-12-08 | 2014-12-04 | 10.236 | 7,737 | +7,737 | 0.00% | 79,199 |
| 2014-10-10 | 2014-10-08 | 11.560 | 0 | -4,836 | ||
| 2014-09-12 | 2014-09-10 | 10.691 | 4,836 | +4,836 | 0.00% | 51,703 |
| 2014-07-29 | 2014-07-25 | 9.306 | 0 | -9,671 | ||
| 2014-07-17 | 2014-07-15 | 9.471 | 9,671 | +9,671 | 0.00% | 91,596 |
| 2013-01-10 | 2013-01-08 | 7.259 | 0 | -871 | ||
| 2013-01-04 | 2013-01-02 | 6.937 | 871 | +871 | 0.00% | 6,042 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy