History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 -95,969
2023-04-21 2023-04-19 9.005 95,969 +3,889 0.02% 864,169
2023-04-17 2023-04-13 8.774 92,080 +6,592 0.01% 807,918
2023-04-06 2023-04-03 8.471 85,488 +3,296 0.01% 724,143
2023-04-04 2023-03-31 8.471 82,192 -16,480 0.01% 696,224
2023-03-29 2023-03-27 8.434 98,672 +4,944 0.02% 832,228
2023-03-28 2023-03-24 8.895 93,728 +6,592 0.02% 833,752
2023-03-24 2023-03-22 9.077 87,136 +1,648 0.01% 790,975
2023-03-22 2023-03-20 9.114 85,488 +1,648 0.01% 779,128
2023-03-20 2023-03-16 9.005 83,840 -3,296 0.01% 754,951
2023-03-16 2023-03-14 8.895 87,136 -1,648 0.01% 775,114
2023-03-14 2023-03-10 8.738 88,784 -3,296 0.01% 775,766
2023-02-16 2023-02-14 8.774 92,080 +9,888 0.01% 807,918
2023-02-09 2023-02-07 8.835 82,192 -9,888 0.01% 726,147
2023-02-07 2023-02-03 8.774 92,080 -18,128 0.01% 807,918
2023-02-01 2023-01-30 8.774 110,208 +1,648 0.02% 966,975
2023-01-30 2023-01-26 9.005 108,560 +8,240 0.02% 977,547
2023-01-18 2023-01-16 8.677 100,320 +1,648 0.02% 870,477
2023-01-11 2023-01-09 8.568 98,672 +13,184 0.02% 845,400
2023-01-05 2023-01-03 8.325 85,488 +4,944 0.01% 711,693
2022-12-29 2022-12-23 8.022 80,544 +1,648 0.01% 646,098
2022-12-22 2022-12-20 7.888 78,896 -11,536 0.01% 622,346
2022-12-20 2022-12-16 8.046 90,432 -23,072 0.01% 727,611
2022-12-19 2022-12-15 7.961 113,504 +34,608 0.02% 903,605
2022-12-16 2022-12-14 8.107 78,896 -26,368 0.01% 639,580
2022-12-15 2022-12-13 8.143 105,264 -412 0.02% 857,168
2022-12-14 2022-12-12 8.082 105,676 -14,832 0.02% 854,111
2022-12-13 2022-12-09 8.192 120,508 -21,425 0.02% 987,151
2022-12-12 2022-12-08 8.204 141,933 +6,592 0.02% 1,164,377
2022-12-09 2022-12-07 8.022 135,341 -13,184 0.02% 1,085,662
2022-12-07 2022-12-05 8.058 148,525 +4,944 0.02% 1,196,827
2022-12-05 2022-12-01 8.034 143,581 +23,073 0.02% 1,153,503
2022-12-02 2022-11-30 7.949 120,508 -9,889 0.02% 957,902
2022-11-30 2022-11-28 7.488 130,397 -615 0.02% 976,375
2022-11-28 2022-11-24 7.500 131,012 +26,368 0.02% 982,569
2022-11-25 2022-11-23 7.548 104,644 +1,648 0.02% 789,893
2022-11-24 2022-11-22 7.524 102,996 +4,945 0.02% 774,954
2022-11-23 2022-11-21 7.415 98,051 +1,648 0.02% 727,038
2022-11-22 2022-11-18 7.427 96,403 +1,648 0.02% 715,988
2022-11-18 2022-11-16 7.548 94,755 +6,592 0.02% 715,247
2022-11-17 2022-11-15 7.536 88,163 -1,648 0.01% 664,418
2022-11-16 2022-11-14 7.500 89,811 -4,944 0.01% 673,568
2022-11-11 2022-11-09 7.221 94,755 +3,296 0.02% 684,200
2022-11-07 2022-11-03 7.124 91,459 -1,018 0.01% 651,521
2022-11-04 2022-11-02 7.233 92,477 -3,296 0.02% 668,873
2022-11-03 2022-11-01 7.136 95,773 -4,944 0.02% 683,414
2022-11-02 2022-10-31 6.832 100,717 +11,536 0.02% 688,137
2022-11-01 2022-10-28 6.796 89,181 -6,592 0.01% 606,072
2022-10-31 2022-10-27 6.893 95,773 +1,648 0.02% 660,169
2022-10-28 2022-10-26 6.820 94,125 -5,758 0.02% 641,956
2022-10-27 2022-10-25 6.784 99,883 -18,129 0.02% 677,590
2022-10-20 2022-10-18 7.112 118,012 +4,944 0.02% 839,243
2022-10-18 2022-10-14 6.929 113,068 +8,241 0.02% 783,501
2022-10-12 2022-10-10 6.772 104,827 +1,648 0.02% 709,857
2022-10-10 2022-10-06 7.112 103,179 +1,648 0.02% 733,758
2022-10-07 2022-10-05 7.160 101,531 -1,648 0.02% 726,966
2022-10-05 2022-09-30 6.966 103,179 -18,129 0.02% 718,732
2022-09-21 2022-09-19 8.131 121,308 -3,296 0.02% 986,343
2022-09-19 2022-09-15 8.252 124,604 -1,648 0.02% 1,028,264
2022-09-07 2022-09-05 8.179 126,252 -1,096 0.02% 1,032,671
2022-09-06 2022-09-02 8.252 127,348 +1,648 0.02% 1,050,908
2022-08-25 2022-08-23 8.701 125,700 -3,296 0.02% 1,093,750
2022-08-05 2022-08-03 8.628 128,996 -4,944 0.02% 1,113,037
2022-08-01 2022-07-28 8.932 133,940 -3,296 0.02% 1,196,332
2022-07-27 2022-07-25 8.835 137,236 -1,648 0.02% 1,212,448
2022-07-26 2022-07-22 8.932 138,884 -24,720 0.02% 1,240,491
2022-07-22 2022-07-20 8.956 163,604 -4,945 0.03% 1,465,258
2022-07-20 2022-07-18 9.138 168,549 -528,195 0.03% 1,540,228
2022-07-19 2022-07-15 9.005 696,744 +523,251 0.11% 6,273,947
2022-07-18 2022-07-14 9.199 173,493 -4,944 0.03% 1,595,934
2022-07-15 2022-07-13 9.162 178,437 +9,888 0.03% 1,634,917
2022-07-14 2022-07-12 9.138 168,549 -3,296 0.03% 1,540,228
2022-07-11 2022-07-07 9.162 171,845 +13,185 0.03% 1,574,518
2022-07-07 2022-07-05 11.100 158,660 +19,099 0.03% 1,761,084
2022-07-06 2022-07-04 10.980 139,561 -10,519 0.02% 1,532,373
2022-07-05 2022-06-30 10.847 150,080 -603 0.03% 1,627,897
2022-06-24 2022-06-22 10.647 150,683 -1,503 0.03% 1,604,356
2022-06-21 2022-06-17 10.527 152,186 +3,005 0.03% 1,602,130
2022-06-20 2022-06-16 10.527 149,181 -1,502 0.03% 1,570,495
2022-06-16 2022-06-14 10.740 150,683 -10,520 0.03% 1,618,395
2022-06-15 2022-06-13 10.754 161,203 +18,033 0.03% 1,733,529
2022-06-14 2022-06-10 10.767 143,170 -19,535 0.03% 1,541,513
2022-06-10 2022-06-08 10.820 162,705 -3,006 0.03% 1,760,508
2022-06-08 2022-06-06 10.847 165,711 -6,011 0.03% 1,797,445
2022-06-01 2022-05-30 10.967 171,722 -3,005 0.03% 1,883,214
2022-05-31 2022-05-27 10.860 174,727 -7,514 0.03% 1,897,566
2022-05-30 2022-05-26 10.860 182,241 +28,552 0.03% 1,979,169
2022-05-27 2022-05-25 10.873 153,689 +1,503 0.03% 1,671,135
2022-05-26 2022-05-24 10.807 152,186 +15,027 0.03% 1,644,665
2022-05-24 2022-05-20 10.900 137,159 +21,039 0.02% 1,495,047
2022-05-23 2022-05-19 10.834 116,120 -25,547 0.02% 1,257,992
2022-05-20 2022-05-18 10.820 141,667 +57,104 0.03% 1,532,872
2022-05-19 2022-05-17 10.780 84,563 +4,508 0.02% 911,616
2022-05-18 2022-05-16 10.714 80,055 +10,520 0.01% 857,691
2022-05-17 2022-05-13 10.767 69,535 +3,005 0.01% 748,684
2022-05-13 2022-05-11 10.740 66,530 -12,022 0.01% 714,558
2022-05-12 2022-05-10 10.860 78,552 +7,514 0.01% 853,088
2022-05-11 2022-05-06 10.674 71,038 -52,596 0.01% 758,249
2022-05-10 2022-05-05 10.754 123,634 -1,503 0.02% 1,329,523
2022-05-04 2022-04-29 10.767 125,137 +24,044 0.02% 1,347,351
2022-05-03 2022-04-28 11.033 101,093 +10,519 0.02% 1,115,378
2022-04-29 2022-04-27 10.873 90,574 +391 0.02% 984,855
2022-04-27 2022-04-25 10.953 90,183 +18,033 0.02% 987,805
2022-04-26 2022-04-22 11.166 72,150 -10,519 0.01% 805,647
2022-04-25 2022-04-21 10.980 82,669 -27,050 0.01% 907,702
2022-04-22 2022-04-20 10.913 109,719 +4,509 0.02% 1,197,408
2022-04-21 2022-04-19 11.073 105,210 -13,525 0.02% 1,165,003
2022-04-20 2022-04-14 11.126 118,735 +9,016 0.02% 1,321,088
2022-04-19 2022-04-13 10.820 109,719 -6,011 0.02% 1,187,187
2022-04-12 2022-04-08 10.980 115,730 -4,508 0.02% 1,270,710
2022-04-11 2022-04-07 10.940 120,238 -7,514 0.02% 1,315,407
2022-04-08 2022-04-06 11.126 127,752 -6,011 0.02% 1,421,414
2022-04-07 2022-04-04 10.953 133,763 +6,011 0.02% 1,465,151
2022-04-06 2022-04-01 10.953 127,752 +4,509 0.02% 1,399,311
2022-04-04 2022-03-31 10.980 123,243 -3,006 0.02% 1,353,203
2022-04-01 2022-03-30 10.554 126,249 -4,508 0.02% 1,332,440
2022-03-31 2022-03-29 10.394 130,757 +7,514 0.02% 1,359,135
2022-03-29 2022-03-25 10.248 123,243 -4,509 0.02% 1,262,989
2022-03-25 2022-03-23 10.208 127,752 +1,503 0.02% 1,304,096
2022-03-24 2022-03-22 10.275 126,249 -1,503 0.02% 1,297,155
2022-03-22 2022-03-18 10.102 127,752 +7,514 0.02% 1,290,494
2022-03-18 2022-03-16 9.915 120,238 -7,514 0.02% 1,192,188
2022-03-17 2022-03-15 9.396 127,752 +61,613 0.02% 1,200,381
2022-03-11 2022-03-09 10.208 66,139 -3,006 0.01% 675,149
2022-03-09 2022-03-07 10.621 69,145 -82,650 0.01% 734,362
2022-03-08 2022-03-04 10.514 151,795 -1,503 0.03% 1,595,994
2022-03-07 2022-03-03 10.594 153,298 -1,503 0.03% 1,624,038
2022-03-04 2022-03-02 10.474 154,801 -3,005 0.03% 1,621,418
2022-03-03 2022-03-01 10.621 157,806 -4,509 0.03% 1,675,996
2022-03-02 2022-02-28 10.474 162,315 -4,508 0.03% 1,700,122
2022-02-28 2022-02-24 10.647 166,823 +22,541 0.03% 1,776,203
2022-02-24 2022-02-22 10.873 144,282 -290,404 0.03% 1,568,848
2022-02-23 2022-02-21 10.967 434,686 +297,918 0.08% 4,767,047
2022-02-21 2022-02-17 10.873 136,768 +37,568 0.02% 1,487,144
2022-02-18 2022-02-16 10.754 99,200 +3,006 0.02% 1,066,767
2022-02-16 2022-02-14 10.767 96,194 -1,503 0.02% 1,035,722
2022-02-15 2022-02-11 10.767 97,697 -25,546 0.02% 1,051,905
2022-02-14 2022-02-10 10.873 123,243 -1,503 0.02% 1,340,081
2022-02-07 2022-01-31 10.261 124,746 -1,503 0.02% 1,280,052
2022-02-04 2022-01-27 10.155 126,249 -3,005 0.02% 1,282,033
2022-01-27 2022-01-25 10.235 129,254 -1,503 0.02% 1,322,869
2022-01-21 2022-01-19 10.341 130,757 -4,508 0.02% 1,352,174
2022-01-17 2022-01-13 10.354 135,265 -3,006 0.02% 1,400,592
2022-01-14 2022-01-12 10.195 138,271 -3,005 0.02% 1,409,634
2022-01-10 2022-01-06 10.128 141,276 +7,513 0.03% 1,430,868
2022-01-07 2022-01-05 10.248 133,763 +1,503 0.02% 1,370,798
2022-01-04 2021-12-31 10.048 132,260 +28,552 0.02% 1,328,991
2022-01-03 2021-12-29 9.995 103,708 +22,541 0.02% 1,036,570
2021-12-29 2021-12-24 9.849 81,167 -13,524 0.01% 799,388
2021-12-28 2021-12-22 9.849 94,691 +19,535 0.02% 932,582
2021-12-22 2021-12-20 9.516 75,156 -95,212 0.01% 715,182
2021-12-21 2021-12-17 9.596 170,368 +13,524 0.03% 1,634,820
2021-12-16 2021-12-14 9.503 156,844 +3,006 0.03% 1,490,434
2021-12-13 2021-12-09 9.795 153,838 -564 0.03% 1,506,913
2021-12-09 2021-12-07 9.782 154,402 -34,563 0.03% 1,510,382
2021-12-06 2021-12-02 9.769 188,965 +13,525 0.03% 1,845,967
2021-12-03 2021-12-01 9.702 175,440 +6,011 0.03% 1,702,169
2021-12-02 2021-11-30 9.689 169,429 +10,519 0.03% 1,641,594
2021-11-30 2021-11-26 9.875 158,910 -4,508 0.03% 1,569,285
2021-11-29 2021-11-25 10.088 163,418 +3,005 0.03% 1,648,602
2021-11-25 2021-11-23 10.128 160,413 +4,508 0.03% 1,624,691
2021-11-24 2021-11-22 10.181 155,905 +4,509 0.03% 1,587,333
2021-11-23 2021-11-19 10.168 151,396 -169,434 0.03% 1,539,410
2021-11-22 2021-11-18 10.115 320,830 +12,022 0.06% 3,245,153
2021-11-19 2021-11-17 10.062 308,808 +7,513 0.05% 3,107,112
2021-11-17 2021-11-15 10.115 301,295 -43,579 0.05% 3,047,559
2021-11-16 2021-11-12 10.102 344,874 +3,006 0.06% 3,483,765
2021-11-15 2021-11-11 9.968 341,868 +2,644 0.06% 3,407,900
2021-11-12 2021-11-10 9.835 339,224 +9,017 0.06% 3,336,396
2021-11-09 2021-11-05 10.115 330,207 -52,596 0.06% 3,340,000
2021-11-05 2021-11-03 9.795 382,803 +170,936 0.07% 3,749,728
2021-11-04 2021-11-02 9.795 211,867 -12,021 0.04% 2,075,333
2021-11-01 2021-10-28 9.756 223,888 -1,503 0.04% 2,184,145
2021-10-29 2021-10-27 9.835 225,391 -22,541 0.04% 2,216,806
2021-10-25 2021-10-21 9.982 247,932 +1,502 0.04% 2,474,802
2021-10-21 2021-10-19 9.955 246,430 -3,005 0.04% 2,453,250
2021-10-20 2021-10-18 9.982 249,435 +13,525 0.04% 2,489,805
2021-10-18 2021-10-12 9.982 235,910 +147,268 0.04% 2,354,801
2021-10-15 2021-10-11 10.075 88,642 -218,648 0.02% 893,063
2021-10-12 2021-10-08 10.394 307,290 +77,917 0.05% 3,194,082
2021-10-11 2021-10-07 10.488 229,373 -81,148 0.04% 2,405,554
2021-10-08 2021-10-06 10.421 310,521 +79,645 0.06% 3,235,932
2021-10-07 2021-10-05 10.248 230,876 -67,623 0.04% 2,366,008
2021-10-06 2021-10-04 10.221 298,499 -9,768 0.05% 3,051,060
2021-10-05 2021-09-30 10.275 308,267 -393,718 0.05% 3,167,313
2021-10-04 2021-09-29 9.995 701,985 -13,524 0.12% 7,016,401
2021-09-30 2021-09-28 10.155 715,509 +34,563 0.13% 7,265,847
2021-09-29 2021-09-27 9.955 680,946 +1,502 0.12% 6,778,926
2021-09-28 2021-09-24 10.647 679,444 +466,420 0.12% 7,234,196
2021-09-27 2021-09-23 10.354 213,024 +25,547 0.04% 2,205,742
2021-09-24 2021-09-21 9.583 187,477 -4,508 0.03% 1,796,500
2021-09-23 2021-09-20 9.449 191,985 +19,535 0.03% 1,814,146
2021-09-21 2021-09-17 9.396 172,450 +9,017 0.03% 1,620,371
2021-09-20 2021-09-16 9.716 163,433 -3,006 0.03% 1,587,849
2021-09-10 2021-09-08 9.968 166,439 -1,503 0.03% 1,659,142
2021-08-31 2021-08-27 9.835 167,942 -1,502 0.03% 1,651,773
2021-08-27 2021-08-25 10.022 169,444 -743 0.03% 1,698,118
2021-08-24 2021-08-20 9.716 170,187 -78,142 0.03% 1,653,468
2021-08-05 2021-08-03 9.968 248,329 +7,514 0.04% 2,475,460
2021-08-04 2021-08-02 9.889 240,815 +6,011 0.04% 2,381,327
2021-08-03 2021-07-30 9.769 234,804 +78,142 0.04% 2,293,761
2021-07-30 2021-07-28 9.769 156,662 -3,005 0.03% 1,530,405
2021-07-29 2021-07-27 9.915 159,667 +33,060 0.03% 1,583,135
2021-07-28 2021-07-26 9.689 126,607 +18,033 0.02% 1,226,692
2021-07-27 2021-07-23 10.115 108,574 +1,502 0.02% 1,098,212
2021-07-26 2021-07-22 10.062 107,072 -9,016 0.02% 1,077,319
2021-07-23 2021-07-21 9.968 116,088 +3,005 0.02% 1,157,220
2021-07-20 2021-07-16 9.968 113,083 -16,530 0.02% 1,127,264
2021-07-16 2021-07-14 9.716 129,613 +3,006 0.02% 1,259,268
2021-07-15 2021-07-13 9.795 126,607 -4,508 0.02% 1,240,173
2021-07-13 2021-07-09 9.756 131,115 -3,006 0.02% 1,279,095
2021-07-09 2021-07-07 9.915 134,121 +1,503 0.02% 1,329,841
2021-07-07 2021-07-05 9.942 132,618 -15,028 0.02% 1,318,468
2021-07-05 2021-06-30 9.982 147,646 -3,005 0.03% 1,473,769
2021-07-02 2021-06-29 9.835 150,651 +4,508 0.03% 1,481,710
2021-06-28 2021-06-24 10.048 146,143 -3,005 0.03% 1,468,492
2021-06-25 2021-06-23 10.181 149,148 -15,028 0.03% 1,518,537
2021-06-24 2021-06-22 10.195 164,176 -31,557 0.03% 1,673,729
2021-06-18 2021-06-16 10.075 195,733 -12,022 0.03% 1,971,998
2021-06-17 2021-06-15 10.181 207,755 -6,011 0.04% 2,115,239
2021-06-16 2021-06-11 10.008 213,766 -22,541 0.04% 2,139,455
2021-06-15 2021-06-10 10.035 236,307 +6,011 0.04% 2,371,344
2021-06-10 2021-06-08 10.168 230,296 -1,503 0.04% 2,341,674
2021-06-09 2021-06-07 10.221 231,799 -4,508 0.04% 2,369,296
2021-06-04 2021-06-02 10.275 236,307 +84,153 0.04% 2,427,954
2021-05-28 2021-05-26 10.421 152,154 -1,503 0.03% 1,585,593
2021-05-27 2021-05-25 10.434 153,657 +1,503 0.03% 1,603,301
2021-05-26 2021-05-24 10.448 152,154 +1,503 0.03% 1,589,643
2021-05-25 2021-05-21 10.341 150,651 +235 0.03% 1,557,900
2021-05-24 2021-05-20 10.501 150,416 -1,503 0.03% 1,579,493
2021-05-21 2021-05-18 11.915 151,919 -4,508 0.03% 1,810,118
2021-05-20 2021-05-17 11.929 156,427 -7,264 0.03% 1,866,050
2021-05-18 2021-05-14 12.014 163,691 -12,690 0.03% 1,966,635
2021-05-14 2021-05-12 11.716 176,381 -12,690 0.03% 2,066,557
2021-05-13 2021-05-11 11.617 189,071 +9,870 0.04% 2,196,465
2021-05-12 2021-05-10 11.745 179,201 -12,690 0.03% 2,104,681
2021-05-11 2021-05-07 11.688 191,891 -2,820 0.04% 2,242,835
2021-05-10 2021-05-06 11.560 194,711 -5,640 0.04% 2,250,939
2021-05-05 2021-05-03 11.433 200,351 +8,460 0.04% 2,290,562
2021-04-30 2021-04-28 11.617 191,891 +7,050 0.04% 2,229,226
2021-04-29 2021-04-27 11.504 184,841 +19,740 0.04% 2,126,350
2021-04-26 2021-04-22 11.915 165,101 +9,869 0.03% 1,967,182
2021-04-23 2021-04-21 11.972 155,232 -9,869 0.03% 1,858,400
2021-04-22 2021-04-20 12.057 165,101 +80,580 0.03% 1,990,601
2021-04-08 2021-04-01 11.575 84,521 -5,640 0.02% 978,296
2021-04-07 2021-03-31 11.943 90,161 -18,330 0.02% 1,076,828
2021-03-10 2021-03-08 10.880 108,491 +1,410 0.02% 1,180,333
2021-03-08 2021-03-04 10.482 107,081 -1,019 0.02% 1,122,464
2021-02-01 2021-01-28 10.128 108,100 -1,354 0.02% 1,094,812
2021-01-28 2021-01-26 10.185 109,454 -2,820 0.02% 1,114,735
2021-01-15 2021-01-13 10.241 112,274 +1,410 0.02% 1,149,826
2020-12-28 2020-12-22 10.326 110,864 +26,790 0.02% 1,144,821
2020-12-22 2020-12-18 10.426 84,074 -136,768 0.02% 876,526
2020-12-18 2020-12-16 10.454 220,842 -26,790 0.04% 2,308,685
2020-12-11 2020-12-09 10.638 247,632 -1,045 0.05% 2,634,411
2020-12-08 2020-12-04 10.780 248,677 -26,790 0.05% 2,680,802
2020-12-03 2020-12-01 10.837 275,467 -149,458 0.05% 2,985,235
2020-12-02 2020-11-30 10.965 424,925 +86,009 0.08% 4,659,157
2020-11-27 2020-11-25 10.454 338,916 +4,230 0.06% 3,543,032
2020-11-26 2020-11-24 10.624 334,686 +8,460 0.06% 3,555,780
2020-11-24 2020-11-20 10.738 326,226 -2,820 0.06% 3,502,918
2020-11-23 2020-11-19 10.851 329,046 -2,820 0.06% 3,570,538
2020-11-19 2020-11-17 11.121 331,866 -191,758 0.06% 3,690,578
2020-11-18 2020-11-16 10.794 523,624 +222,073 0.10% 5,652,229
2020-11-17 2020-11-13 10.724 301,551 +71,909 0.06% 3,233,688
2020-11-16 2020-11-12 10.837 229,642 +8,460 0.04% 2,488,629
2020-11-13 2020-11-11 11.107 221,182 -8,460 0.04% 2,456,558
2020-11-12 2020-11-10 10.809 229,642 -174,133 0.04% 2,482,115
2020-11-11 2020-11-09 10.255 403,775 -9,870 0.08% 4,140,886
2020-11-10 2020-11-06 10.326 413,645 +36,659 0.08% 4,271,444
2020-11-09 2020-11-05 10.241 376,986 -1,410 0.07% 3,860,806
2020-11-06 2020-11-04 10.071 378,396 -115,618 0.07% 3,810,838
2020-11-03 2020-10-30 9.787 494,014 +40,889 0.09% 4,835,083
2020-11-02 2020-10-29 10.099 453,125 -7,050 0.09% 4,576,290
2020-10-29 2020-10-27 10.085 460,175 +40,890 0.09% 4,640,964
2020-10-28 2020-10-23 10.298 419,285 +97,289 0.08% 4,317,790
2020-10-27 2020-10-22 10.156 321,996 -98,699 0.06% 3,270,236
2020-10-22 2020-10-20 10.355 420,695 -1,410 0.08% 4,356,179
2020-10-20 2020-10-16 9.731 422,105 +15,510 0.08% 4,107,335
2020-10-19 2020-10-15 9.731 406,595 -28,200 0.08% 3,956,414
2020-10-16 2020-10-14 10.071 434,795 -18,330 0.08% 4,378,834
2020-10-15 2020-10-12 9.858 453,125 +11,280 0.09% 4,467,025
2020-10-14 2020-10-09 9.532 441,845 +23,448 0.08% 4,211,674
2020-10-09 2020-10-07 9.475 418,397 +14,099 0.08% 3,964,428
2020-10-06 2020-09-30 9.546 404,298 +4,230 0.08% 3,859,510
2020-10-05 2020-09-29 9.716 400,068 +9,870 0.08% 3,887,227
2020-09-30 2020-09-28 9.745 390,198 +5,640 0.07% 3,802,396
2020-09-29 2020-09-25 9.674 384,558 -70,499 0.07% 3,720,161
2020-09-28 2020-09-24 9.702 455,057 -2,820 0.09% 4,415,069
2020-09-25 2020-09-23 9.773 457,877 +1,410 0.09% 4,474,903
2020-09-22 2020-09-18 10.142 456,467 +2,820 0.09% 4,629,467
2020-09-17 2020-09-15 10.298 453,647 +33,840 0.09% 4,671,649
2020-09-16 2020-09-14 10.383 419,807 +2,819 0.08% 4,358,894
2020-09-15 2020-09-11 10.057 416,988 +1,410 0.08% 4,193,584
2020-09-10 2020-09-08 10.199 415,578 +1,410 0.08% 4,238,352
2020-09-09 2020-09-07 9.972 414,168 -31,019 0.08% 4,129,975
2020-09-08 2020-09-04 9.773 445,187 -35,250 0.08% 4,350,881
2020-09-04 2020-09-02 9.858 480,437 +7,050 0.09% 4,736,274
2020-09-01 2020-08-28 10.085 473,387 +1,410 0.09% 4,774,210
2020-08-31 2020-08-27 10.114 471,977 +1,410 0.09% 4,773,379
2020-08-27 2020-08-25 10.482 470,567 +4,230 0.09% 4,932,663
2020-08-26 2020-08-24 10.638 466,337 +1,410 0.09% 4,961,085
2020-08-21 2020-08-19 10.894 464,927 -1,410 0.09% 5,064,791
2020-08-20 2020-08-18 10.809 466,337 +12,690 0.09% 5,040,463
2020-08-17 2020-08-13 10.780 453,647 -8,460 0.09% 4,890,432
2020-08-14 2020-08-12 10.624 462,107 +162,148 0.09% 4,909,530
2020-08-13 2020-08-11 10.553 299,959 +16,920 0.06% 3,165,559
2020-08-11 2020-08-07 10.411 283,039 +1,410 0.05% 2,946,849
2020-08-10 2020-08-06 10.482 281,629 +5,640 0.05% 2,952,143
2020-08-07 2020-08-05 10.369 275,989 -45,710 0.05% 2,861,704
2020-08-06 2020-08-04 10.355 321,699 -170,608 0.06% 3,331,103
2020-08-05 2020-08-03 10.482 492,307 -31,020 0.09% 5,160,550
2020-08-04 2020-07-31 10.482 523,327 +1,410 0.10% 5,485,714
2020-08-03 2020-07-30 10.454 521,917 +37,336 0.10% 5,456,127
2020-07-31 2020-07-29 10.128 484,581 -38,069 0.09% 4,907,724
2020-07-30 2020-07-28 10.185 522,650 +8,460 0.10% 5,322,932
2020-07-29 2020-07-27 10.255 514,190 +11,279 0.10% 5,273,239
2020-07-28 2020-07-24 10.341 502,911 +2,820 0.10% 5,200,370
2020-07-27 2020-07-23 10.511 500,091 +5,640 0.09% 5,256,332
2020-07-24 2020-07-22 10.567 494,451 +16,920 0.09% 5,225,106
2020-07-23 2020-07-21 10.525 477,531 +48,530 0.09% 5,025,983
2020-07-22 2020-07-20 10.695 429,001 +25,380 0.08% 4,588,230
2020-07-21 2020-07-17 10.567 403,621 +11,280 0.08% 4,265,261
2020-07-17 2020-07-15 10.936 392,341 -7,050 0.07% 4,290,754
2020-07-16 2020-07-14 10.837 399,391 +22,560 0.08% 4,328,199
2020-07-15 2020-07-13 10.880 376,831 +32,430 0.07% 4,099,752
2020-07-14 2020-07-10 10.794 344,401 -56,400 0.07% 3,717,617
2020-07-13 2020-07-09 11.036 400,801 +8,460 0.08% 4,423,071
2020-07-10 2020-07-08 11.064 392,341 -112,799 0.07% 4,340,841
2020-07-09 2020-07-07 11.206 505,140 +11,280 0.10% 5,660,495
2020-07-08 2020-07-06 11.461 493,860 -15,510 0.09% 5,660,187
2020-07-06 2020-07-02 11.078 509,370 -60,629 0.10% 5,642,869
2020-07-03 2020-06-30 11.121 569,999 +242,517 0.11% 6,338,780
2020-07-02 2020-06-29 12.442 327,482 -21,149 0.06% 4,074,451
2020-06-30 2020-06-26 12.609 348,631 +24,298 0.07% 4,396,054
2020-06-29 2020-06-24 12.396 324,333 -9,182 0.07% 4,020,436
2020-06-26 2020-06-23 12.366 333,515 -58,577 0.07% 4,124,086
2020-06-24 2020-06-22 12.228 392,092 -195,445 0.08% 4,794,616
2020-06-23 2020-06-19 12.274 587,537 +285,953 0.12% 7,211,450
2020-06-17 2020-06-15 11.984 301,584 +9,182 0.06% 3,614,285
2020-06-16 2020-06-12 12.198 292,402 +2,623 0.06% 3,566,661
2020-06-15 2020-06-11 12.335 289,779 -3,935 0.06% 3,574,431
2020-06-11 2020-06-09 12.808 293,714 -13,117 0.06% 3,761,798
2020-06-09 2020-06-05 12.609 306,831 -34,105 0.06% 3,868,978
2020-06-08 2020-06-04 12.274 340,936 +5,247 0.07% 4,184,661
2020-06-05 2020-06-03 12.289 335,689 -15,740 0.07% 4,125,377
2020-06-04 2020-06-02 12.198 351,429 -14,429 0.07% 4,286,660
2020-06-03 2020-06-01 12.198 365,858 -1,312 0.07% 4,462,662
2020-06-01 2020-05-28 11.801 367,170 -1,312 0.07% 4,333,109
2020-05-29 2020-05-27 11.847 368,482 -1,311 0.08% 4,365,448
2020-05-28 2020-05-26 12.000 369,793 -4,394 0.08% 4,437,363
2020-05-27 2020-05-25 11.908 374,187 +2,623 0.08% 4,455,857
2020-05-26 2020-05-22 11.923 371,564 -9,182 0.08% 4,430,287
2020-05-21 2020-05-19 12.823 380,746 +9,182 0.08% 4,882,282
2020-05-20 2020-05-18 12.472 371,564 +59,486 0.08% 4,634,239
2020-05-18 2020-05-14 12.548 312,078 -1,312 0.06% 3,916,106
2020-05-15 2020-05-13 12.686 313,390 -1,311 0.06% 3,975,575
2020-05-11 2020-05-07 13.036 314,701 +14,428 0.06% 4,102,568
2020-05-08 2020-05-06 13.280 300,273 +1,312 0.06% 3,987,732
2020-05-07 2020-05-05 13.387 298,961 -23,815 0.06% 4,002,216
2020-05-06 2020-05-04 13.692 322,776 -6,559 0.07% 4,419,459
2020-05-05 2020-04-29 13.463 329,335 +15,741 0.07% 4,433,943
2020-04-29 2020-04-27 12.975 313,594 -7,871 0.06% 4,069,010
2020-04-28 2020-04-24 12.244 321,465 +2,624 0.07% 3,935,870
2020-04-27 2020-04-23 12.305 318,841 -6,559 0.07% 3,923,189
2020-04-24 2020-04-22 12.137 325,400 +1,260 0.07% 3,949,318
2020-04-23 2020-04-21 12.122 324,140 -3,936 0.07% 3,929,083
2020-04-21 2020-04-17 12.396 328,076 -2,623 0.07% 4,066,835
2020-04-16 2020-04-14 12.518 330,699 +1,312 0.07% 4,139,687
2020-04-15 2020-04-09 12.548 329,387 +2,623 0.07% 4,133,308
2020-04-14 2020-04-08 12.396 326,764 +2,624 0.07% 4,050,571
2020-04-09 2020-04-07 12.213 324,140 +10,493 0.07% 3,958,737
2020-04-08 2020-04-06 11.878 313,647 +9,182 0.06% 3,725,376
2020-04-07 2020-04-03 11.984 304,465 +18,364 0.06% 3,648,811
2020-04-06 2020-04-02 11.893 286,101 +11,806 0.06% 3,402,558
2020-04-03 2020-04-01 11.862 274,295 -51,157 0.06% 3,253,786
2020-04-02 2020-03-31 12.045 325,452 -17,052 0.07% 3,920,176
2020-04-01 2020-03-30 11.451 342,504 +5,246 0.07% 3,921,905
2020-03-31 2020-03-27 12.000 337,258 -39,351 0.07% 4,046,956
2020-03-30 2020-03-26 11.573 376,609 +18,364 0.08% 4,358,369
2020-03-27 2020-03-25 11.984 358,245 -5,247 0.07% 4,293,329
2020-03-26 2020-03-24 11.679 363,492 -10,493 0.07% 4,245,366
2020-03-25 2020-03-23 11.435 373,985 -3,647 0.08% 4,276,682
2020-03-24 2020-03-20 11.313 377,632 -10,494 0.08% 4,272,324
2020-03-23 2020-03-19 10.963 388,126 +18,364 0.08% 4,254,937
2020-03-19 2020-03-17 12.015 369,762 +62,962 0.08% 4,442,628
2020-03-18 2020-03-16 12.442 306,800 -53,190 0.06% 3,817,131
2020-03-17 2020-03-13 12.945 359,990 +5,247 0.07% 4,660,040
2020-03-16 2020-03-12 13.524 354,743 +44,599 0.07% 4,797,654
2020-03-12 2020-03-10 14.012 310,144 +6,558 0.06% 4,345,807
2020-03-11 2020-03-09 14.104 303,586 +13,576 0.06% 4,281,688
2020-03-10 2020-03-06 14.348 290,010 -38,039 0.06% 4,160,965
2020-03-06 2020-03-04 14.485 328,049 -1,312 0.07% 4,751,753
2020-03-05 2020-03-03 14.378 329,361 +18,364 0.07% 4,735,604
2020-03-04 2020-03-02 14.454 310,997 -3,935 0.06% 4,495,273
2020-03-03 2020-02-28 14.378 314,932 +6,558 0.06% 4,528,141
2020-02-28 2020-02-26 14.561 308,374 +1,312 0.06% 4,490,272
2020-02-27 2020-02-25 14.653 307,062 -23,611 0.06% 4,499,259
2020-02-26 2020-02-24 14.637 330,673 -9,182 0.07% 4,840,179
2020-02-25 2020-02-21 14.988 339,855 +24,923 0.07% 5,093,762
2020-02-24 2020-02-20 15.278 314,932 +11,805 0.06% 4,811,450
2020-02-21 2020-02-19 15.202 303,127 -8,526 0.06% 4,607,987
2020-02-20 2020-02-18 15.125 311,653 +18,364 0.06% 4,713,836
2020-02-19 2020-02-17 14.958 293,289 -13,117 0.06% 4,386,885
2020-02-18 2020-02-14 15.491 306,406 +3,935 0.06% 4,746,598
2020-02-17 2020-02-13 15.613 302,471 -6,559 0.06% 4,722,535
2020-02-14 2020-02-12 16.010 309,030 -23,610 0.06% 4,947,450
2020-02-13 2020-02-11 15.979 332,640 -10,494 0.07% 5,315,294
2020-02-11 2020-02-07 15.857 343,134 -10,494 0.07% 5,441,124
2020-02-10 2020-02-06 16.071 353,628 +14,429 0.07% 5,683,014
2020-02-07 2020-02-05 16.040 339,199 +9,182 0.07% 5,440,788
2020-02-06 2020-02-04 15.613 330,017 +13,117 0.07% 5,152,616
2020-02-05 2020-02-03 15.247 316,900 +18,364 0.06% 4,831,853
2020-02-04 2020-01-31 15.369 298,536 +2,624 0.06% 4,588,268
2020-02-03 2020-01-30 15.461 295,912 +1,311 0.06% 4,575,010
2020-01-31 2020-01-29 15.583 294,601 -45,910 0.06% 4,590,676
2020-01-30 2020-01-24 16.010 340,511 -1,311 0.07% 5,451,449
2020-01-29 2020-01-22 16.528 341,822 +3,935 0.07% 5,649,640
2020-01-23 2020-01-21 16.467 337,887 -1,312 0.07% 5,563,995
2020-01-22 2020-01-20 16.802 339,199 -17,052 0.07% 5,699,381
2020-01-21 2020-01-17 17.138 356,251 -3,935 0.07% 6,105,397
2020-01-20 2020-01-16 16.802 360,186 -11,806 0.07% 6,052,014
2020-01-17 2020-01-15 16.802 371,992 +32,793 0.08% 6,250,384
2020-01-16 2020-01-14 16.955 339,199 -35,416 0.07% 5,751,099
2020-01-15 2020-01-13 16.833 374,615 -9,182 0.08% 6,305,880
2020-01-14 2020-01-10 17.016 383,797 +2,623 0.08% 6,530,663
2020-01-10 2020-01-08 16.985 381,174 +49,845 0.08% 6,474,406
2020-01-09 2020-01-07 17.656 331,329 -5,246 0.07% 5,850,049
2020-01-08 2020-01-06 17.290 336,575 +15,740 0.07% 5,819,510
2020-01-07 2020-01-03 17.900 320,835 -6,558 0.07% 5,743,033
2020-01-06 2020-01-02 17.565 327,393 +2,623 0.07% 5,750,603
2020-01-03 2019-12-31 17.046 324,770 -26,621 0.07% 5,536,167
2020-01-02 2019-12-27 17.351 351,391 -5,247 0.07% 6,097,115
2019-12-27 2019-12-20 17.382 356,638 +15,740 0.07% 6,199,033
2019-12-23 2019-12-19 17.626 340,898 -9,182 0.07% 6,008,607
2019-12-20 2019-12-18 17.473 350,080 +6,559 0.07% 6,117,070
2019-12-19 2019-12-17 17.565 343,521 +5,247 0.07% 6,033,888
2019-12-17 2019-12-13 17.138 338,274 +2,623 0.07% 5,797,309
2019-12-16 2019-12-12 17.046 335,651 -20,987 0.07% 5,721,649
2019-12-13 2019-12-11 16.559 356,638 -1,312 0.07% 5,905,395
2019-12-12 2019-12-10 16.101 357,950 +266,278 0.07% 5,763,387
2019-12-06 2019-12-04 16.010 91,672 +18,364 0.02% 1,467,633
2019-12-05 2019-12-03 15.979 73,308 -112,808 0.01% 1,171,397
2019-12-04 2019-12-02 15.888 186,116 +38,107 0.04% 2,956,943
2019-12-03 2019-11-29 15.918 148,009 +74,701 0.03% 2,356,026
2019-12-02 2019-11-28 16.162 73,308 -24,923 0.01% 1,184,810
2019-11-29 2019-11-27 16.315 98,231 -154,782 0.02% 1,602,595
2019-11-28 2019-11-26 16.315 253,013 +182,328 0.05% 4,127,795
2019-11-27 2019-11-25 16.467 70,685 +11,806 0.01% 1,163,972
2019-11-26 2019-11-22 16.406 58,879 -254,473 0.01% 965,971
2019-11-25 2019-11-21 16.071 313,352 +254,473 0.06% 5,035,755
2019-11-19 2019-11-15 15.552 58,879 -32,793 0.01% 915,698
2019-11-18 2019-11-14 15.674 91,672 +36,728 0.02% 1,436,883
2019-11-15 2019-11-13 15.949 54,944 +1,428 0.01% 876,281
2019-11-14 2019-11-12 15.979 53,516 +5,247 0.01% 855,138
2019-11-12 2019-11-08 16.193 48,269 -78,703 0.01% 781,600
2019-11-11 2019-11-07 16.650 126,972 +31,481 0.03% 2,114,083
2019-11-07 2019-11-05 16.101 95,491 +78,703 0.02% 1,537,510
2019-11-06 2019-11-04 16.040 16,788 +5,247 0.00% 269,281
2019-11-05 2019-11-01 16.010 11,541 -30,169 0.00% 184,767
2019-11-04 2019-10-31 16.010 41,710 -261,031 0.01% 667,761
2019-11-01 2019-10-30 16.010 302,741 +275,459 0.06% 4,846,766
2019-10-31 2019-10-29 15.979 27,282 -7,870 0.01% 435,942
2019-10-28 2019-10-24 15.857 35,152 -23,611 0.01% 557,410
2019-10-22 2019-10-18 15.918 58,763 -2,623 0.01% 935,397
2019-10-16 2019-10-14 16.162 61,386 -52,469 0.01% 992,126
2019-10-15 2019-10-11 15.979 113,855 +39,352 0.02% 1,819,302
2019-10-11 2019-10-09 15.705 74,503 +27,546 0.02% 1,170,045
2019-10-10 2019-10-08 15.766 46,957 -14,429 0.01% 740,308
2019-10-04 2019-10-02 15.796 61,386 +56,403 0.01% 969,662
2019-10-03 2019-09-30 15.583 4,983 -31,735 0.00% 77,649
2019-10-02 2019-09-27 15.827 36,718 +1,312 0.01% 581,123
2019-09-30 2019-09-26 16.132 35,406 -1,312 0.01% 571,155
2019-09-24 2019-09-20 16.132 36,718 +10,494 0.01% 592,320
2019-09-20 2019-09-18 16.467 26,224 -18,364 0.01% 431,831
2019-09-19 2019-09-17 16.071 44,588 +27,546 0.01% 716,556
2019-09-18 2019-09-16 15.918 17,042 +1,311 0.00% 271,277
2019-09-09 2019-09-05 14.973 15,731 -32,474 0.00% 235,537
2019-09-06 2019-09-04 14.714 48,205 +45,910 0.01% 709,269
2019-08-27 2019-08-23 13.982 2,295 -906 0.00% 32,088
2019-08-23 2019-08-21 14.088 3,201 -57,716 0.00% 45,097
2019-08-19 2019-08-15 13.433 60,917 +57,716 0.01% 818,287
2019-08-16 2019-08-14 13.479 3,201 -1,312 0.00% 43,145
2019-08-15 2019-08-13 13.631 4,513 +1,312 0.00% 61,517
2019-08-09 2019-08-07 13.829 3,201 +906 0.00% 44,267
2019-08-08 2019-08-06 13.174 2,295 -2,624 0.00% 30,233
2019-08-07 2019-08-05 13.524 4,919 +2,624 0.00% 66,526
2019-08-06 2019-08-02 13.905 2,295 -1,071 0.00% 31,913
2019-08-05 2019-08-01 14.195 3,366 -55,410 0.00% 47,781
2019-08-02 2019-07-31 14.210 58,776 +56,404 0.01% 835,233
2019-07-29 2019-07-25 14.378 2,372 -56,404 0.00% 34,105
2019-07-26 2019-07-24 14.454 58,776 +3,935 0.01% 849,571
2019-07-25 2019-07-23 14.363 54,841 +52,469 0.01% 787,676
2019-07-16 2019-07-12 14.653 2,372 -19,676 0.00% 34,756
2019-07-12 2019-07-10 14.515 22,048 +241 0.00% 320,035
2019-07-11 2019-07-09 14.393 21,807 +18,364 0.00% 313,877
2019-07-09 2019-07-05 14.439 3,443 -680 0.00% 49,714
2019-07-05 2019-07-03 14.348 4,123 -32,793 0.00% 59,155
2019-07-04 2019-07-02 14.317 36,916 +27,546 0.01% 528,533
2019-07-03 2019-06-28 14.317 9,370 -18,995 0.00% 134,152
2019-06-28 2019-06-26 14.439 28,365 -156,094 0.01% 409,566
2019-06-27 2019-06-25 14.393 184,459 +181,016 0.04% 2,654,993
2019-06-19 2019-06-17 14.119 3,443 -11,149 0.00% 48,612
2019-06-18 2019-06-14 14.180 14,592 -5,903 0.00% 206,914
2019-06-17 2019-06-13 14.424 20,495 -3,935 0.00% 295,618
2019-06-14 2019-06-12 14.180 24,430 +17,052 0.00% 346,416
2019-06-13 2019-06-11 14.195 7,378 -29,749 0.00% 104,732
2019-06-12 2019-06-10 14.180 37,127 +32,792 0.01% 526,459
2019-06-10 2019-06-05 14.226 4,335 -32,792 0.00% 61,668
2019-06-06 2019-06-04 13.966 37,127 -56,404 0.01% 518,534
2019-06-05 2019-06-03 13.936 93,531 +89,196 0.02% 1,303,447
2019-06-03 2019-05-30 13.418 4,335 -1,311 0.00% 58,165
2019-05-31 2019-05-29 13.158 5,646 +1,311 0.00% 74,292
2019-05-29 2019-05-27 16.031 4,335 +369 0.00% 69,495
2019-05-27 2019-05-23 15.965 3,966 -160,821 0.00% 63,315
2019-05-24 2019-05-22 15.915 164,787 +160,821 0.04% 2,622,514
2019-05-22 2019-05-20 15.498 3,966 -7,201 0.00% 61,465
2019-05-20 2019-05-16 15.398 11,167 -45,606 0.00% 171,949
2019-05-17 2019-05-15 15.431 56,773 +52,807 0.01% 876,081
2019-05-09 2019-05-07 15.765 3,966 -36,005 0.00% 62,522
2019-04-04 2019-04-02 15.665 39,971 -50,406 0.01% 626,130
2019-04-01 2019-03-28 15.548 90,377 -8,401 0.02% 1,405,177
2019-03-29 2019-03-27 15.598 98,778 -10,802 0.02% 1,540,734
2019-02-27 2019-02-25 15.031 109,580 +12,002 0.02% 1,647,136
2019-02-25 2019-02-21 15.415 97,578 -2,401 0.02% 1,504,129
2019-02-22 2019-02-20 15.298 99,979 -9,601 0.02% 1,529,477
2019-02-21 2019-02-19 15.148 109,580 +20,403 0.02% 1,659,918
2019-02-15 2019-02-13 15.248 89,177 -4,801 0.02% 1,359,770
2019-02-13 2019-02-11 15.065 93,978 +4,466 0.02% 1,415,749
2019-02-11 2019-02-04 14.765 89,512 -418 0.02% 1,321,620
2019-01-30 2019-01-28 14.481 89,930 +43,206 0.02% 1,302,315
2019-01-29 2019-01-25 14.448 46,724 +4,801 0.01% 675,073
2019-01-28 2019-01-24 14.415 41,923 +3,600 0.01% 604,310
2019-01-25 2019-01-23 14.381 38,323 -2,400 0.01% 551,140
2019-01-24 2019-01-22 14.481 40,723 -4,801 0.01% 589,727
2019-01-23 2019-01-21 14.398 45,524 +4,801 0.01% 655,459
2019-01-22 2019-01-18 14.431 40,723 -4,801 0.01% 587,691
2019-01-15 2019-01-11 14.415 45,524 -417 0.01% 656,218
2019-01-14 2019-01-10 14.348 45,941 -2,400 0.01% 659,167
2019-01-11 2019-01-09 14.131 48,341 +2,400 0.01% 683,129
2019-01-10 2019-01-08 14.298 45,941 -50,406 0.01% 656,870
2019-01-09 2019-01-07 14.598 96,347 -4,015 0.02% 1,406,481
2019-01-08 2019-01-04 14.465 100,362 +10,801 0.02% 1,451,712
2019-01-04 2019-01-02 14.231 89,561 -48,420 0.02% 1,274,584
2019-01-02 2018-12-27 14.398 137,981 +18,002 0.03% 1,986,665
2018-12-28 2018-12-24 14.031 119,979 +48,007 0.03% 1,683,484
2018-12-18 2018-12-14 14.198 71,972 -36,005 0.02% 1,021,868
2018-12-13 2018-12-11 13.398 107,977 -462 0.02% 1,446,701
2018-12-12 2018-12-10 13.065 108,439 +30,004 0.02% 1,416,750
2018-12-11 2018-12-07 13.032 78,435 +6,001 0.02% 1,022,135
2018-12-10 2018-12-06 12.665 72,434 -84,011 0.02% 917,376
2018-12-07 2018-12-05 12.998 156,445 +84,011 0.03% 2,033,517
2018-11-28 2018-11-26 12.648 72,434 -3,601 0.02% 916,169
2018-11-23 2018-11-21 12.515 76,035 +3,601 0.02% 951,579
2018-11-16 2018-11-14 12.532 72,434 -459 0.02% 907,720
2018-11-12 2018-11-08 12.348 72,893 +66,009 0.02% 900,110
2018-11-05 2018-11-01 11.998 6,884 -90,012 0.00% 82,597
2018-10-22 2018-10-18 12.048 96,896 -459 0.02% 1,167,443
2018-10-04 2018-10-02 12.815 97,355 -459 0.02% 1,247,602
2018-09-18 2018-09-14 11.998 97,814 -434 0.02% 1,173,613
2018-09-12 2018-09-10 11.665 98,248 -434 0.02% 1,146,076
2018-09-05 2018-09-03 12.432 98,682 +868 0.02% 1,226,785
2018-08-08 2018-08-06 11.482 97,814 -432 0.02% 1,123,083
2018-08-03 2018-08-01 11.832 98,246 -432 0.02% 1,162,425
2018-07-03 2018-06-28 12.515 98,678 +429 0.02% 1,234,957
2018-06-07 2018-06-05 14.583 98,249 +4,279 0.02% 1,432,781
2018-05-18 2018-05-16 14.182 93,970 -10,332 0.02% 1,332,723
2018-01-31 2018-01-29 14.287 104,302 -764 0.02% 1,490,159
2018-01-10 2018-01-08 14.078 105,066 -48,212 0.02% 1,479,107
2017-09-27 2017-09-25 13.067 153,278 -11,479 0.04% 2,002,937
2017-09-20 2017-09-18 13.276 164,757 +4,592 0.04% 2,187,384
2017-08-10 2017-08-08 12.370 160,165 -4,592 0.04% 1,981,308
2017-08-09 2017-08-07 12.336 164,757 +4,592 0.04% 2,032,372
2017-06-30 2017-06-28 12.388 160,165 -12,627 0.04% 1,984,099
2017-06-19 2017-06-15 12.405 172,792 -25,254 0.04% 2,143,531
2017-06-01 2017-05-29 13.322 198,046 +6,628 0.05% 2,638,273
2017-04-28 2017-04-26 12.637 191,418 -387 0.05% 2,418,856
2017-04-05 2017-03-31 12.691 191,805 +387 0.05% 2,434,119
2017-04-03 2017-03-30 12.673 191,418 -722 0.05% 2,425,757
2017-03-31 2017-03-29 12.582 192,140 +722 0.05% 2,417,589
2017-02-24 2017-02-22 13.484 191,418 +140,904 0.05% 2,581,033
2017-01-09 2017-01-05 12.420 50,514 -999 0.01% 627,394
2016-12-23 2016-12-21 12.186 51,513 -46,599 0.01% 627,730
2016-12-15 2016-12-13 12.258 98,112 -978 0.02% 1,202,653
2016-10-17 2016-10-13 14.331 99,090 +46,598 0.02% 1,420,058
2016-10-03 2016-09-29 14.998 52,492 -486 0.01% 787,274
2016-09-05 2016-09-01 14.692 52,978 +46,598 0.01% 778,328
2016-08-19 2016-08-17 13.916 6,380 +5,548 0.00% 88,787
2016-08-01 2016-07-28 13.484 832 -19,864 0.00% 11,218
2016-06-02 2016-05-31 12.024 20,696 -25,518 0.00% 248,841
2016-06-01 2016-05-30 11.789 46,214 -64,350 0.01% 544,829
2016-05-30 2016-05-26 11.717 110,564 -63,241 0.03% 1,295,497
2016-05-27 2016-05-25 11.897 173,805 +52,039 0.04% 2,067,833
2016-05-26 2016-05-24 11.970 121,766 +109,839 0.03% 1,457,483
2016-05-25 2016-05-23 11.681 11,927 +11,095 0.00% 139,321
2016-05-24 2016-05-20 13.267 832 -74,335 0.00% 11,038
2016-05-23 2016-05-19 13.133 75,167 +4,390 0.02% 987,191
2016-05-16 2016-05-12 13.363 70,777 +42,832 0.02% 945,796
2016-05-10 2016-05-06 13.210 27,945 -42,832 0.01% 369,150
2016-05-05 2016-05-03 13.076 70,777 -16,714 0.02% 925,471
2016-04-26 2016-04-22 13.133 87,491 -17,760 0.02% 1,149,046
2016-04-14 2016-04-12 13.823 105,251 +52,234 0.03% 1,454,834
2016-04-07 2016-04-05 13.478 53,017 +52,233 0.01% 714,559
2015-11-05 2015-11-03 11.621 784 -58,501 0.00% 9,111
2015-11-03 2015-10-30 11.468 59,285 +58,501 0.02% 679,863
2015-07-23 2015-07-21 11.812 784 -41,786 0.00% 9,261
2015-07-20 2015-07-16 10.913 42,570 +41,786 0.01% 464,546
2015-06-08 2015-06-04 12.616 784 -105,511 0.00% 9,891
2015-06-03 2015-06-01 13.459 106,295 +16,714 0.03% 1,430,600
2015-05-22 2015-05-20 15.903 89,581 -78,663 0.02% 1,424,563
2015-05-21 2015-05-19 15.344 168,244 +24,091 0.04% 2,581,563
2015-05-14 2015-05-12 15.386 144,153 +29,982 0.04% 2,217,869
2015-04-17 2015-04-15 16.171 114,171 -13,540 0.03% 1,846,298
2015-04-10 2015-04-08 15.220 127,711 +84,141 0.04% 1,943,772
2015-04-01 2015-03-30 12.552 43,570 -242 0.01% 546,910
2015-03-31 2015-03-27 11.436 43,812 +242 0.01% 501,023
2015-03-23 2015-03-19 11.580 43,570 +32,883 0.01% 504,562
2015-03-18 2015-03-16 11.312 10,687 +9,962 0.00% 120,888
2015-02-12 2015-02-10 11.870 725 -55,128 0.00% 8,606
2015-02-10 2015-02-06 12.780 55,853 -29,014 0.02% 713,796
2015-02-06 2015-02-04 12.470 84,867 +84,142 0.02% 1,058,267
2014-12-10 2014-12-08 10.484 725 -18,376 0.00% 7,601
2014-12-09 2014-12-05 10.629 19,101 +18,376 0.01% 203,029
2014-11-05 2014-11-03 10.547 725 -92,846 0.00% 7,646
2014-10-28 2014-10-24 10.671 93,571 -44,489 0.03% 998,459
2014-10-27 2014-10-23 10.691 138,060 -49,324 0.04% 1,476,039
2014-10-24 2014-10-22 10.877 187,384 -134,433 0.05% 2,038,250
2014-10-23 2014-10-21 10.691 321,817 +44,489 0.09% 3,440,637
2014-10-22 2014-10-20 10.857 277,328 +49,324 0.08% 3,010,872
2014-10-21 2014-10-17 10.857 228,004 +134,433 0.06% 2,475,375
2014-10-16 2014-10-14 10.650 93,571 -58,996 0.03% 996,524
2014-10-13 2014-10-09 11.353 152,567 +58,996 0.04% 1,732,097
2014-09-26 2014-09-24 10.671 93,571 -967 0.03% 998,459
2014-09-23 2014-09-19 11.787 94,538 -967 0.03% 1,114,347
2014-09-17 2014-09-15 11.126 95,505 +92,845 0.03% 1,062,546
2014-09-11 2014-09-08 10.733 2,660 -967 0.00% 28,549
2014-09-05 2014-09-03 10.381 3,627 -967 0.00% 37,652
2014-08-27 2014-08-25 10.298 4,594 -67,700 0.00% 47,311
2014-08-26 2014-08-22 10.278 72,294 +67,700 0.02% 743,016
2014-08-04 2014-07-31 9.678 4,594 -967 0.00% 44,461
2014-08-01 2014-07-30 9.409 5,561 -967 0.00% 52,324
2014-07-29 2014-07-25 9.306 6,528 -967 0.00% 60,748
2014-07-25 2014-07-23 9.161 7,495 -968 0.00% 68,662
2014-07-17 2014-07-15 9.471 8,463 -967 0.00% 80,155
2014-07-16 2014-07-14 9.306 9,430 -967 0.00% 87,753
2014-07-11 2014-07-09 8.892 10,397 -967 0.00% 92,452
2014-07-10 2014-07-08 8.975 11,364 -13,540 0.00% 101,991
2014-07-09 2014-07-07 8.623 24,904 -52,226 0.01% 214,756
2014-07-08 2014-07-04 8.685 77,130 -29,981 0.02% 669,903
2014-07-07 2014-07-03 8.830 107,111 -89,944 0.03% 945,804
2014-06-27 2014-06-25 8.127 197,055 +967 0.05% 1,601,472
2014-06-25 2014-06-23 8.003 196,088 +117,024 0.05% 1,569,283
2014-06-24 2014-06-20 8.106 79,064 -61,897 0.02% 640,920
2014-06-23 2014-06-19 8.148 140,961 -48,357 0.04% 1,148,509
2014-06-16 2014-06-12 8.106 189,318 -967 0.05% 1,534,678
2014-06-12 2014-06-10 7.962 190,285 +967 0.05% 1,514,972
2014-06-11 2014-06-09 7.920 189,318 -967 0.05% 1,499,443
2014-05-30 2014-05-28 7.693 190,285 -968 0.05% 1,463,817
2014-05-27 2014-05-23 7.651 191,253 -967 0.05% 1,463,354
2014-05-19 2014-05-15 8.360 192,220 +10,110 0.05% 1,606,943
2014-05-02 2014-04-29 7.683 182,110 +916 0.05% 1,399,199
2014-04-30 2014-04-28 7.661 181,194 +916 0.05% 1,388,207
2014-04-29 2014-04-25 7.902 180,278 -916 0.05% 1,424,474
2014-04-28 2014-04-24 7.902 181,194 -916 0.05% 1,431,712
2014-04-24 2014-04-22 7.683 182,110 -916 0.05% 1,399,199
2014-04-22 2014-04-16 7.683 183,026 -917 0.05% 1,406,237
2014-04-17 2014-04-15 7.967 183,943 -1,832 0.05% 1,465,478
2014-04-16 2014-04-14 8.098 185,775 -916 0.05% 1,504,403
2014-04-15 2014-04-11 8.185 186,691 -917 0.05% 1,528,121
2014-04-14 2014-04-10 8.033 187,608 -916 0.05% 1,506,962
2014-04-09 2014-04-07 7.574 188,524 -916 0.06% 1,427,905
2014-04-04 2014-04-02 7.727 189,440 -917 0.06% 1,463,788
2014-04-03 2014-04-01 7.596 190,357 -916 0.06% 1,445,943
2014-03-26 2014-03-24 7.574 191,273 +50,395 0.06% 1,448,726
2014-03-24 2014-03-20 7.443 140,878 -56,809 0.04% 1,048,578
2014-03-13 2014-03-11 7.814 197,687 +92,544 0.06% 1,544,772
2014-03-12 2014-03-10 7.683 105,143 +916 0.03% 807,842
2014-03-07 2014-03-05 7.858 104,227 +917 0.03% 819,004
2014-03-05 2014-03-03 7.443 103,310 +916 0.03% 768,953
2014-03-04 2014-02-28 7.465 102,394 -916 0.03% 764,370
2014-03-03 2014-02-27 7.356 103,310 -2,749 0.03% 759,933
2014-02-27 2014-02-25 7.378 106,059 -916 0.03% 782,469
2014-02-26 2014-02-24 7.443 106,975 +916 0.03% 796,232
2014-02-25 2014-02-21 7.596 106,059 -916 0.03% 805,619
2014-02-24 2014-02-20 7.530 106,975 -2,749 0.03% 805,572
2014-02-18 2014-02-14 7.465 109,724 -916 0.03% 819,089
2014-02-14 2014-02-12 7.574 110,640 -917 0.03% 838,001
2014-02-12 2014-02-10 7.574 111,557 -916 0.03% 844,947
2014-02-10 2014-02-06 7.509 112,473 -916 0.03% 844,520
2014-02-07 2014-02-05 7.530 113,389 -917 0.03% 853,873
2014-02-06 2014-02-04 7.530 114,306 +917 0.03% 860,778
2014-02-05 2014-01-30 7.509 113,389 -58,642 0.03% 851,398
2014-02-04 2014-01-28 7.640 172,031 -916 0.05% 1,314,250
2014-01-23 2014-01-21 7.312 172,947 +916 0.05% 1,264,623
2014-01-22 2014-01-20 7.356 172,031 +916 0.05% 1,265,435
2014-01-21 2014-01-17 7.312 171,115 +917 0.05% 1,251,227
2014-01-16 2014-01-14 7.203 170,198 -151,186 0.05% 1,225,947
2014-01-15 2014-01-13 7.378 321,384 -916 0.09% 2,371,068
2014-01-14 2014-01-10 7.465 322,300 -917 0.09% 2,405,966
2014-01-13 2014-01-09 7.509 323,217 +62,307 0.09% 2,426,922
2014-01-10 2014-01-08 7.552 260,910 -1,832 0.08% 1,970,471
2014-01-09 2014-01-07 7.443 262,742 -1,833 0.08% 1,955,632
2014-01-08 2014-01-06 7.443 264,575 -1,833 0.08% 1,969,275
2014-01-07 2014-01-03 7.640 266,408 -1,832 0.08% 2,035,253
2014-01-06 2014-01-02 7.727 268,240 -916 0.08% 2,072,669
2014-01-03 2013-12-31 7.618 269,156 -1,833 0.08% 2,050,372
2013-12-30 2013-12-24 7.596 270,989 -3,665 0.08% 2,058,420
2013-12-27 2013-12-20 7.465 274,654 -1,833 0.08% 2,050,289
2013-12-23 2013-12-19 7.814 276,487 -1,832 0.08% 2,160,533
2013-12-20 2013-12-18 7.727 278,319 -1,833 0.08% 2,150,549
2013-12-19 2013-12-17 7.683 280,152 -916 0.08% 2,152,482
2013-12-18 2013-12-16 7.596 281,068 -1,833 0.08% 2,134,980
2013-12-17 2013-12-13 7.814 282,901 -1,832 0.08% 2,210,653
2013-12-16 2013-12-12 7.661 284,733 -1,833 0.08% 2,181,464
2013-12-13 2013-12-11 7.902 286,566 -1,832 0.08% 2,264,313
2013-12-12 2013-12-10 7.945 288,398 -1,833 0.08% 2,291,378
2013-12-11 2013-12-09 7.902 290,231 -1,832 0.08% 2,293,272
2013-12-10 2013-12-06 7.858 292,063 -1,833 0.09% 2,294,997
2013-12-09 2013-12-05 7.880 293,896 -2,749 0.09% 2,315,816
2013-12-06 2013-12-04 7.945 296,645 -1,832 0.09% 2,356,902
2013-12-05 2013-12-03 7.902 298,477 -1,833 0.09% 2,358,428
2013-12-04 2013-12-02 7.923 300,310 -1,832 0.09% 2,379,466
2013-12-03 2013-11-29 7.814 302,142 -2,749 0.09% 2,361,007
2013-12-02 2013-11-28 7.683 304,891 -1,833 0.09% 2,342,558
2013-11-29 2013-11-27 7.705 306,724 -92,544 0.09% 2,363,337
2013-11-28 2013-11-26 7.683 399,268 +87,963 0.12% 3,067,682
2013-11-27 2013-11-25 7.618 311,305 -2,749 0.09% 2,371,454
2013-11-26 2013-11-22 7.640 314,054 -1,833 0.09% 2,399,250
2013-11-22 2013-11-20 7.618 315,887 -2,748 0.09% 2,406,358
2013-11-21 2013-11-19 7.640 318,635 -1,833 0.09% 2,434,247
2013-11-20 2013-11-18 7.596 320,468 -2,749 0.09% 2,434,261
2013-11-19 2013-11-15 7.618 323,217 +917 0.09% 2,462,197
2013-11-18 2013-11-14 7.552 322,300 +2,748 0.09% 2,434,106
2013-11-15 2013-11-13 7.487 319,552 +917 0.09% 2,392,428
2013-11-12 2013-11-08 7.552 318,635 -58,642 0.09% 2,406,427
2013-11-08 2013-11-06 7.465 377,277 +916 0.11% 2,816,369
2013-11-06 2013-11-04 7.443 376,361 +916 0.11% 2,801,316
2013-11-04 2013-10-31 7.116 375,445 +917 0.11% 2,671,573
2013-11-01 2013-10-30 7.159 374,528 +916 0.11% 2,681,398
2013-10-30 2013-10-28 6.941 373,612 +916 0.11% 2,593,290
2013-10-28 2013-10-24 7.050 372,696 +917 0.11% 2,627,607
2013-10-22 2013-10-18 7.094 371,779 +916 0.11% 2,637,372
2013-10-16 2013-10-11 7.181 370,863 +916 0.11% 2,663,254
2013-10-15 2013-10-10 7.159 369,947 +916 0.11% 2,648,601
2013-10-11 2013-10-09 6.941 369,031 +917 0.11% 2,561,493
2013-10-10 2013-10-08 6.723 368,114 +1,832 0.11% 2,474,778
2013-10-09 2013-10-07 6.461 366,282 +1,833 0.11% 2,366,521
2013-10-08 2013-10-04 6.483 364,449 +2,749 0.11% 2,362,634
2013-10-07 2013-10-03 6.526 361,700 +2,748 0.11% 2,360,602
2013-10-04 2013-10-02 6.439 358,952 +2,749 0.10% 2,311,328
2013-10-03 2013-09-30 6.439 356,203 +2,749 0.10% 2,293,627
2013-10-02 2013-09-27 6.330 353,454 +1,833 0.10% 2,237,351
2013-09-30 2013-09-26 6.374 351,621 +1,832 0.10% 2,241,098
2013-09-27 2013-09-25 6.374 349,789 +2,749 0.10% 2,229,421
2013-09-26 2013-09-24 6.395 347,040 +1,833 0.10% 2,219,475
2013-09-25 2013-09-23 6.330 345,207 +2,748 0.10% 2,185,147
2013-09-24 2013-09-19 6.374 342,459 +1,833 0.10% 2,182,703
2013-09-23 2013-09-18 6.374 340,626 +1,833 0.10% 2,171,020
2013-09-19 2013-09-17 6.461 338,793 +1,832 0.10% 2,188,917
2013-09-18 2013-09-16 6.461 336,961 +916 0.10% 2,177,081
2013-09-17 2013-09-13 6.461 336,045 +1,833 0.10% 2,171,162
2013-09-16 2013-09-12 6.505 334,212 +1,832 0.10% 2,173,909
2013-09-13 2013-09-11 6.352 332,380 +1,833 0.10% 2,111,208
2013-09-12 2013-09-10 6.417 330,547 +1,833 0.10% 2,121,210
2013-09-11 2013-09-09 6.308 328,714 +1,832 0.10% 2,073,572
2013-09-10 2013-09-06 6.330 326,882 +1,833 0.10% 2,069,151
2013-09-09 2013-09-05 6.243 325,049 +1,832 0.09% 2,029,168
2013-09-06 2013-09-04 6.308 323,217 +2,749 0.09% 2,038,897
2013-09-05 2013-09-03 6.308 320,468 +1,833 0.09% 2,021,555
2013-09-04 2013-09-02 6.286 318,635 +916 0.09% 2,003,038
2013-09-03 2013-08-30 6.243 317,719 +916 0.09% 1,983,409
2013-09-02 2013-08-29 6.330 316,803 +916 0.09% 2,005,351
2013-08-30 2013-08-28 6.068 315,887 +917 0.09% 1,916,813
2013-08-29 2013-08-27 6.177 314,970 +1,832 0.09% 1,945,623
2013-08-28 2013-08-26 6.221 313,138 +289,544 0.09% 1,947,977
2013-08-27 2013-08-23 6.046 23,594 +1,832 0.01% 142,654
2013-08-26 2013-08-22 6.024 21,762 +1,833 0.01% 131,103
2013-08-23 2013-08-21 5.915 19,929 +1,833 0.01% 117,885
2013-08-22 2013-08-20 5.915 18,096 +1,832 0.01% 107,042
2013-08-21 2013-08-19 5.893 16,264 +1,833 0.00% 95,850
2013-08-20 2013-08-16 5.937 14,431 +2,748 0.00% 85,678
2013-08-13 2013-08-09 5.675 11,683 -1,832 0.00% 66,303
2013-08-12 2013-08-08 5.675 13,515 -916 0.00% 76,700
2013-08-09 2013-08-07 5.675 14,431 -917 0.00% 81,898
2013-07-31 2013-07-29 5.741 15,348 -916 0.00% 88,107
2013-06-04 2013-05-31 6.592 16,264 +916 0.00% 107,211
2013-06-03 2013-05-30 6.636 15,348 +917 0.00% 101,842
2013-05-31 2013-05-29 6.548 14,431 +1,832 0.00% 94,498
2013-05-30 2013-05-28 6.592 12,599 +916 0.00% 83,051
2013-05-29 2013-05-27 6.657 11,683 +917 0.00% 77,778
2013-05-28 2013-05-24 6.636 10,766 +916 0.00% 71,438
2013-05-27 2013-05-23 6.548 9,850 +916 0.00% 64,500
2013-05-24 2013-05-22 6.636 8,934 +917 0.00% 59,282
2013-05-23 2013-05-21 6.723 8,017 +916 0.00% 53,897
2013-05-22 2013-05-20 6.701 7,101 +916 0.00% 47,584
2013-05-21 2013-05-16 7.511 6,185 +916 0.00% 46,458
2013-05-20 2013-05-15 7.557 5,269 +263 0.00% 39,819
2013-05-13 2013-05-09 7.465 5,006 +1,741 0.00% 37,372
2013-05-10 2013-05-08 7.305 3,265 +871 0.00% 23,849
2013-05-09 2013-05-07 7.282 2,394 +870 0.00% 17,432
2013-04-29 2013-04-25 7.121 1,524 +871 0.00% 10,852
2013-01-18 2013-01-16 7.259 653 -117,543 0.00% 4,740
2013-01-17 2013-01-15 7.328 118,196 -77,491 0.04% 866,088
2012-11-15 2012-11-13 6.593 195,687 +43,535 0.06% 1,290,067
2012-11-12 2012-11-08 6.661 152,152 +43,534 0.05% 1,013,547
2012-11-07 2012-11-05 6.799 108,618 +43,534 0.03% 738,519
2012-10-26 2012-10-24 6.960 65,084 +32,216 0.02% 452,987
2012-10-19 2012-10-17 6.776 32,868 +32,215 0.01% 222,722
2012-07-30 2012-07-26 6.271 653 -13,931 0.00% 4,095
2012-06-06 2012-06-04 7.250 14,584 +953 0.00% 105,732
2012-04-20 2012-04-18 7.913 13,631 -407 0.00% 107,868
2012-03-06 2012-03-02 8.479 14,038 +407 0.00% 119,024
2011-06-16 2011-06-14 11.477 13,631 +6,510 0.00% 156,442
2011-05-27 2011-05-25 12.485 7,121 -108,236 0.00% 88,902
2011-05-16 2011-05-12 12.435 115,357 -172,527 0.04% 1,434,510
2011-05-13 2011-05-11 12.509 287,884 -174,154 0.09% 3,601,177
2011-05-03 2011-04-28 12.853 462,038 +113,119 0.15% 5,938,661
2011-04-19 2011-04-15 12.681 348,919 +132,650 0.11% 4,424,696
2011-04-14 2011-04-12 13.235 216,269 +7,851 0.07% 2,862,400
2011-04-12 2011-04-08 13.592 208,418 -2,352 0.07% 2,832,899
2011-04-08 2011-04-06 13.720 210,770 +201,555 0.07% 2,891,744
2011-03-18 2011-03-16 12.394 9,215 -30,586 0.00% 114,209
2011-03-02 2011-02-28 11.986 39,801 -1,569 0.01% 477,046
2011-03-01 2011-02-25 12.088 41,370 +32,155 0.01% 500,072
2010-11-19 2010-11-17 10.991 9,215 +7,843 0.00% 101,284
2010-11-05 2010-11-03 11.425 1,372 -7,843 0.00% 15,675
2010-09-10 2010-09-08 9.946 9,215 -160,774 0.00% 91,649
2010-08-16 2010-08-12 9.538 169,989 +160,774 0.06% 1,621,292
2010-04-12 2010-04-08 10.912 9,215 +299 0.00% 100,556
2010-04-09 2010-04-07 10.728 8,916 -265,575 0.00% 95,648
2010-03-10 2010-03-08 11.123 274,491 +1,518 0.10% 3,053,171
2010-01-25 2010-01-21 11.677 272,973 -75,879 0.10% 3,187,381
2010-01-19 2010-01-15 11.677 348,852 -113,818 0.12% 4,073,385
2009-12-15 2009-12-11 10.069 462,670 -270,318 0.16% 4,658,490
2009-12-11 2009-12-09 9.515 732,988 +270,318 0.26% 6,974,524
2009-10-27 2009-10-22 10.174 462,670 -33,387 0.16% 4,707,270
2009-10-23 2009-10-21 10.121 496,057 -3,035 0.17% 5,020,805
2009-09-08 2009-09-04 10.332 499,092 -758 0.18% 5,156,763
2009-08-28 2009-08-26 10.227 499,850 +455,271 0.18% 5,111,895
2009-08-07 2009-08-05 11.070 44,579 +44,010 0.02% 493,503
2009-04-23 2009-04-21 8.171 569 +26 0.00% 4,649
2009-01-22 2009-01-20 7.950 543 -12,317 0.00% 4,317
2008-06-12 2008-06-10 12.450 12,860 -17,388 0.00% 160,106
2008-06-03 2008-05-30 12.726 30,248 -7,245 0.01% 384,935
2008-05-23 2008-05-21 13.996 37,493 +725 0.01% 524,745
2008-05-08 2008-05-06 14.603 36,768 +1,449 0.01% 536,928
2008-04-30 2008-04-28 15.901 35,319 +724 0.01% 561,592
2008-04-29 2008-04-25 15.901 34,595 +6,521 0.01% 550,080
2008-04-22 2008-04-18 15.707 28,074 +724 0.01% 440,968
2008-04-16 2008-04-14 15.514 27,350 -724 0.01% 424,311
2008-04-10 2008-04-08 17.198 28,074 +724 0.01% 482,817
2008-04-02 2008-03-31 16.925 27,350 +807 0.01% 462,890
2008-04-01 2008-03-28 17.522 26,543 +704 0.01% 465,087
2008-03-25 2008-03-19 16.441 25,839 -1,407 0.01% 424,822
2008-03-20 2008-03-18 15.986 27,246 +703 0.01% 435,554
2008-03-12 2008-03-10 19.399 26,543 +704 0.01% 514,917
2008-02-20 2008-02-18 22.870 25,839 +703 0.01% 590,929
2008-02-11 2008-02-04 21.760 25,136 -16,875 0.01% 546,967
2008-02-05 2008-02-01 21.789 42,011 +16,875 0.02% 915,367
2008-02-04 2008-01-31 20.822 25,136 -1,407 0.01% 523,372
2008-01-25 2008-01-23 19.883 26,543 +1,407 0.01% 527,753
2008-01-14 2008-01-10 24.093 25,136 -1,407 0.01% 605,596
2008-01-10 2008-01-08 23.837 26,543 -703 0.01% 632,699
2008-01-03 2007-12-31 24.519 27,246 +703 0.01% 668,057
2007-12-28 2007-12-24 23.751 26,543 +1,407 0.01% 630,434
2007-12-18 2007-12-14 23.382 25,136 +703 0.01% 587,721
2007-12-04 2007-11-30 22.215 24,433 -9,844 0.01% 542,789
2007-11-29 2007-11-27 20.765 34,277 -2,109 0.01% 711,752
2007-11-26 2007-11-22 20.566 36,386 -703 0.01% 748,300
2007-11-23 2007-11-21 20.139 37,089 -1,407 0.01% 746,933
2007-11-22 2007-11-20 21.078 38,496 +704 0.01% 811,404
2007-11-21 2007-11-19 20.480 37,792 -704 0.01% 773,990
2007-11-20 2007-11-16 21.362 38,496 -1,406 0.01% 822,354
2007-11-13 2007-11-09 21.959 39,902 -703 0.02% 876,224
2007-11-07 2007-11-05 21.846 40,605 +703 0.02% 887,042
2007-11-06 2007-11-02 22.898 39,902 -1,406 0.02% 913,679
2007-11-01 2007-10-30 23.780 41,308 +2,812 0.02% 982,299
2007-10-25 2007-10-23 25.174 38,496 +704 0.01% 969,086
2007-10-24 2007-10-22 25.316 37,792 -2,110 0.01% 956,738
2007-10-18 2007-10-16 26.738 39,902 +4,922 0.02% 1,066,905
2007-10-11 2007-10-09 27.222 34,980 +1,406 0.01% 952,215
2007-10-09 2007-10-05 26.169 33,574 +4,922 0.01% 878,606
2007-10-08 2007-10-04 23.382 28,652 +703 0.01% 669,931
2007-10-03 2007-09-28 22.955 27,949 -1,406 0.01% 641,569
2007-09-27 2007-09-24 21.675 29,355 -703 0.01% 636,268
2007-09-12 2007-09-10 20.765 30,058 -703 0.01% 624,146
2007-09-11 2007-09-07 20.935 30,761 -16,875 0.01% 643,994
2007-09-06 2007-09-04 21.874 47,636 -14,766 0.02% 1,041,993
2007-09-05 2007-09-03 21.789 62,402 +2,110 0.02% 1,359,661
2007-09-03 2007-08-30 21.277 60,292 +703 0.02% 1,282,816
2007-08-31 2007-08-29 20.822 59,589 -703 0.02% 1,240,739
2007-08-30 2007-08-28 21.590 60,292 +33,749 0.02% 1,301,681
2007-08-27 2007-08-23 21.533 26,543 +704 0.01% 571,543
2007-08-14 2007-08-10 18.774 25,839 -146 0.01% 485,091
2007-08-13 2007-08-09 19.371 25,985 -87,186 0.01% 503,353
2007-08-09 2007-08-07 18.688 113,171 -27,422 0.04% 2,114,968
2007-08-02 2007-07-31 21.021 140,593 +40,078 0.05% 2,955,367
2007-08-01 2007-07-30 19.428 100,515 +75,233 0.04% 1,952,787
2007-07-31 2007-07-27 19.513 25,282 -703 0.01% 493,331
2007-07-30 2007-07-26 19.741 25,985 +2,110 0.01% 512,962
2007-07-27 2007-07-25 19.115 23,875 +703 0.01% 456,369
2007-07-25 2007-07-23 17.892 23,172 +703 0.01% 414,589
2007-07-24 2007-07-20 17.835 22,469 +2,812 0.01% 400,732
2007-07-23 2007-07-19 17.607 19,657 -136,404 0.01% 346,108
2007-07-16 2007-07-12 17.693 156,061 +136,404 0.06% 2,761,137
2007-07-05 2007-07-03 17.892 19,657 +703 0.01% 351,699
2007-07-04 2007-06-29 17.294 18,954 -105,467 0.01% 327,799
2007-06-26 2007-06-22 17.920 124,421 0.05% 2,229,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top