History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 -2,364,796
2024-11-15 2024-11-13 7.280 2,364,796 +100,006 0.33% 17,214,674
2024-11-14 2024-11-12 7.290 2,264,790 -76,928 0.32% 16,510,227
2024-11-13 2024-11-11 7.425 2,341,718 +48,080 0.33% 17,387,610
2024-11-12 2024-11-08 7.425 2,293,638 +284,633 0.32% 17,030,609
2024-11-11 2024-11-07 7.415 2,009,005 +309,634 0.28% 14,896,273
2024-11-08 2024-11-06 7.425 1,699,371 +306,752 0.24% 12,618,086
2024-11-07 2024-11-05 7.477 1,392,619 +621,059 0.19% 10,412,818
2024-11-06 2024-11-04 7.342 771,560 -105,194 0.11% 5,664,760
2024-11-05 2024-11-01 7.404 876,754 +200,012 0.12% 6,491,796
2024-11-04 2024-10-31 7.342 676,742 +23,078 0.09% 4,968,610
2024-11-01 2024-10-30 7.259 653,664 -402,906 0.09% 4,744,791
2024-10-31 2024-10-29 7.238 1,056,570 -5,769 0.15% 7,647,414
2024-10-30 2024-10-28 7.373 1,062,339 -1,574,819 0.15% 7,832,789
2024-10-29 2024-10-25 7.363 2,637,158 +44,233 0.37% 19,416,748
2024-10-28 2024-10-24 7.384 2,592,925 +117,315 0.36% 19,145,001
2024-10-25 2024-10-23 7.363 2,475,610 +176,934 0.34% 18,227,310
2024-10-24 2024-10-22 7.384 2,298,676 +673,117 0.32% 16,972,397
2024-10-23 2024-10-21 7.342 1,625,559 +394,255 0.23% 11,934,783
2024-10-22 2024-10-18 7.456 1,231,304 +231,157 0.17% 9,181,033
2024-10-21 2024-10-17 7.311 1,000,147 +73,081 0.14% 7,311,833
2024-10-18 2024-10-16 7.342 927,066 -865,495 0.13% 6,806,478
2024-10-17 2024-10-15 7.415 1,792,561 +884,669 0.25% 13,291,395
2024-10-16 2024-10-14 7.581 907,892 -140,393 0.13% 6,882,858
2024-10-15 2024-10-10 7.529 1,048,285 +96,160 0.15% 7,892,690
2024-10-14 2024-10-09 7.394 952,125 -334,055 0.13% 7,039,967
2024-10-10 2024-10-08 7.352 1,286,180 -41,071 0.18% 9,456,453
2024-10-09 2024-10-07 7.997 1,327,251 +484,627 0.18% 10,614,181
2024-10-08 2024-10-04 7.446 842,624 -40,106 0.12% 6,274,136
2024-10-07 2024-10-03 7.363 882,730 -98,083 0.12% 6,499,325
2024-10-04 2024-10-02 7.436 980,813 -665,426 0.14% 7,292,885
2024-10-03 2024-09-30 7.238 1,646,239 -1,376,181 0.23% 11,915,416
2024-10-02 2024-09-27 7.228 3,022,420 -23,780 0.42% 21,844,731
2024-09-30 2024-09-26 7.155 3,046,200 +1,013,524 0.42% 21,794,853
2024-09-27 2024-09-25 7.113 2,032,676 +446,178 0.28% 14,458,770
2024-09-26 2024-09-24 7.176 1,586,498 -38,464 0.22% 11,384,021
2024-09-25 2024-09-23 7.061 1,624,962 +3,956 0.23% 11,474,138
2024-09-24 2024-09-20 7.030 1,621,006 +100,997 0.23% 11,395,632
2024-09-23 2024-09-19 6.916 1,520,009 +169,241 0.21% 10,511,747
2024-09-20 2024-09-17 6.801 1,350,768 -5,770 0.19% 9,186,828
2024-09-19 2024-09-16 6.749 1,356,538 +24,747 0.19% 9,155,535
2024-09-17 2024-09-13 6.718 1,331,791 +184,626 0.19% 8,946,964
2024-09-16 2024-09-12 6.676 1,147,165 -88,466 0.16% 7,658,928
2024-09-13 2024-09-11 6.520 1,235,631 +29,364 0.17% 8,056,816
2024-09-12 2024-09-10 6.656 1,206,267 +56,734 0.17% 8,028,428
2024-09-11 2024-09-09 6.801 1,149,533 +241,099 0.16% 7,818,191
2024-09-10 2024-09-05 6.853 908,434 +76,928 0.13% 6,225,667
2024-09-09 2024-09-04 6.905 831,506 -64,239 0.12% 5,741,701
2024-09-05 2024-09-03 6.916 895,745 -15,530 0.12% 6,194,598
2024-09-04 2024-09-02 6.988 911,275 -146,163 0.13% 6,368,334
2024-09-03 2024-08-30 6.988 1,057,438 +169,241 0.15% 7,389,776
2024-09-02 2024-08-29 6.988 888,197 -692,121 0.12% 6,207,056
2024-08-30 2024-08-28 7.092 1,580,318 +23,997 0.22% 11,208,202
2024-08-29 2024-08-27 7.228 1,556,321 -53,849 0.22% 11,248,408
2024-08-28 2024-08-26 7.186 1,610,170 +65,388 0.22% 11,570,626
2024-08-27 2024-08-23 8.112 1,544,782 -88,242 0.21% 12,530,514
2024-08-26 2024-08-22 8.340 1,633,024 +88,242 0.23% 13,619,903
2024-08-23 2024-08-21 8.423 1,544,782 -42,786 0.21% 13,012,457
2024-08-22 2024-08-20 8.371 1,587,568 -11,539 0.22% 13,290,316
2024-08-21 2024-08-19 8.319 1,599,107 +51,926 0.22% 13,303,766
2024-08-20 2024-08-16 8.278 1,547,181 -28,372 0.22% 12,807,409
2024-08-19 2024-08-15 8.278 1,575,553 +17,309 0.22% 13,042,269
2024-08-16 2024-08-14 8.268 1,558,244 -40,387 0.22% 12,882,783
2024-08-15 2024-08-13 8.257 1,598,631 +69,235 0.22% 13,200,057
2024-08-14 2024-08-12 8.101 1,529,396 -21,969 0.21% 12,389,806
2024-08-13 2024-08-09 8.122 1,551,365 +109,060 0.22% 12,600,045
2024-08-12 2024-08-08 8.070 1,442,305 -28,425,352 0.20% 11,639,275
2024-08-09 2024-08-07 8.049 29,867,657 +98,083 4.16% 240,408,157
2024-08-08 2024-08-06 7.904 29,769,574 -1,923 4.14% 235,284,488
2024-08-07 2024-08-05 7.924 29,771,497 -171,164 4.14% 235,918,896
2024-08-06 2024-08-02 8.060 29,942,661 -7,693 4.17% 241,323,258
2024-08-05 2024-08-01 8.060 29,950,354 +18,297 4.17% 241,385,259
2024-08-02 2024-07-31 7.945 29,932,057 -25,001 4.16% 237,813,774
2024-08-01 2024-07-30 7.852 29,957,058 -75,005 4.17% 235,208,599
2024-07-31 2024-07-29 7.935 30,032,063 -28,848 4.18% 238,296,019
2024-07-30 2024-07-26 7.831 30,060,911 -13,462 4.18% 235,398,774
2024-07-29 2024-07-25 7.800 30,074,373 -10,001 4.18% 234,565,928
2024-07-26 2024-07-24 7.945 30,084,374 +38,464 4.19% 239,023,951
2024-07-25 2024-07-23 7.737 30,045,910 -21,155 4.18% 232,469,178
2024-07-24 2024-07-22 7.716 30,067,065 -30,771 4.18% 232,007,500
2024-07-23 2024-07-19 7.560 30,097,836 -39,440 4.19% 227,549,961
2024-07-22 2024-07-18 7.706 30,137,276 -7,696,425 4.19% 232,235,863
2024-07-19 2024-07-17 7.571 37,833,701 +6,098 5.26% 286,429,200
2024-07-18 2024-07-16 7.758 37,827,603 -29,930 5.26% 293,463,933
2024-07-17 2024-07-15 7.810 37,857,533 -90,084 5.27% 295,664,600
2024-07-16 2024-07-12 7.862 37,947,617 +390,504 5.28% 298,341,307
2024-07-15 2024-07-11 7.748 37,557,113 -23,078 5.23% 290,974,920
2024-07-12 2024-07-10 7.841 37,580,191 -198,866 5.23% 294,671,010
2024-07-11 2024-07-09 7.956 37,779,057 +65,144 5.26% 300,552,007
2024-07-10 2024-07-08 7.924 37,713,913 -159,625 5.25% 298,857,149
2024-07-09 2024-07-05 7.966 37,873,538 +391,370 5.27% 301,697,513
2024-07-08 2024-07-04 8.101 37,482,168 -297,133 5.21% 303,647,174
2024-07-05 2024-07-03 8.039 37,779,301 +117,315 5.26% 303,696,995
2024-07-04 2024-07-02 7.831 37,661,986 -390,016 5.24% 294,920,714
2024-07-03 2024-06-28 7.571 38,052,002 -1,387,584 5.29% 288,081,901
2024-07-02 2024-06-27 8.760 39,439,586 -194,243 5.49% 345,506,460
2024-06-28 2024-06-26 8.884 39,633,829 +3,865,078 5.51% 352,123,536
2024-06-27 2024-06-25 8.862 35,768,751 -67,408 5.40% 316,978,004
2024-06-26 2024-06-24 8.828 35,836,159 -60,901 5.41% 316,363,246
2024-06-25 2024-06-21 8.884 35,897,060 +108,385 5.41% 318,924,515
2024-06-24 2024-06-20 8.975 35,788,675 +850,827 5.40% 321,189,614
2024-06-21 2024-06-19 8.884 34,937,848 +258,987 5.27% 310,402,474
2024-06-20 2024-06-18 8.704 34,678,861 +138,337 5.23% 301,845,657
2024-06-19 2024-06-17 8.749 34,540,524 -27,495 5.21% 302,199,296
2024-06-18 2024-06-14 8.749 34,568,019 -160,299 5.21% 302,439,853
2024-06-17 2024-06-13 8.772 34,728,318 +80,712 5.24% 304,625,428
2024-06-14 2024-06-12 8.704 34,647,606 +312,205 5.23% 301,573,612
2024-06-13 2024-06-11 8.591 34,335,401 -57,400 5.18% 294,984,978
2024-06-12 2024-06-07 8.873 34,392,801 +107,853 5.19% 305,172,282
2024-06-11 2024-06-06 8.772 34,284,948 +226,171 5.17% 300,736,331
2024-06-07 2024-06-05 8.693 34,058,777 -33,704 5.14% 296,064,430
2024-06-06 2024-06-04 8.907 34,092,481 +115,024 5.14% 303,660,641
2024-06-05 2024-06-03 8.851 33,977,457 +8,870 5.12% 300,720,707
2024-06-04 2024-05-31 8.659 33,968,587 -139,782 5.12% 294,131,479
2024-06-03 2024-05-30 8.693 34,108,369 -153,442 5.14% 296,495,520
2024-05-31 2024-05-29 8.896 34,261,811 -115,719 5.17% 304,782,568
2024-05-30 2024-05-28 8.952 34,377,530 -1,774 5.19% 307,749,941
2024-05-29 2024-05-27 8.975 34,379,304 +576,304 5.19% 308,541,050
2024-05-28 2024-05-24 8.828 33,803,000 -10,643 5.10% 298,414,425
2024-05-27 2024-05-23 8.805 33,813,643 -112,683 5.10% 297,745,909
2024-05-24 2024-05-22 8.952 33,926,326 -17,739 5.12% 303,710,732
2024-05-23 2024-05-21 8.749 33,944,065 -135,931 5.12% 296,980,803
2024-05-22 2024-05-20 8.783 34,079,996 -29,841 5.14% 299,322,799
2024-05-21 2024-05-17 8.670 34,109,837 +347,044 5.14% 295,739,129
2024-05-20 2024-05-16 8.625 33,762,793 +76,278 5.09% 291,207,534
2024-05-17 2024-05-14 8.636 33,686,515 +42,573 5.08% 290,929,432
2024-05-16 2024-05-13 8.749 33,643,942 -51,443 5.07% 294,354,990
2024-05-14 2024-05-10 8.659 33,695,385 -491,368 5.08% 291,765,844
2024-05-13 2024-05-09 8.332 34,186,753 +57,229 5.16% 284,842,703
2024-05-10 2024-05-08 8.219 34,129,524 -402,673 5.15% 280,517,891
2024-05-09 2024-05-07 8.185 34,532,197 -83,373 5.21% 282,659,532
2024-05-08 2024-05-06 8.174 34,615,570 -201,146 5.22% 282,951,695
2024-05-07 2024-05-03 8.061 34,816,716 -56,765 5.25% 280,670,425
2024-05-06 2024-05-02 8.061 34,873,481 -89,320 5.26% 281,128,029
2024-05-03 2024-04-30 8.050 34,962,801 -101,112 5.27% 281,453,877
2024-05-02 2024-04-29 8.073 35,063,913 -5,322 5.29% 283,058,505
2024-04-30 2024-04-26 8.039 35,069,235 +35,478 5.29% 281,915,288
2024-04-29 2024-04-25 8.106 35,033,757 +93,395 5.28% 284,000,045
2024-04-26 2024-04-24 8.073 34,940,362 -31,930 5.27% 282,061,121
2024-04-24 2024-04-22 8.050 34,972,292 -26,608 5.27% 281,530,281
2024-04-23 2024-04-19 8.106 34,998,900 +15,965 5.28% 283,717,478
2024-04-22 2024-04-18 8.039 34,982,935 -50,535 5.28% 281,221,538
2024-04-19 2024-04-17 8.061 35,033,470 -15,965 5.28% 282,417,759
2024-04-18 2024-04-16 7.960 35,049,435 +184,744 5.29% 278,989,930
2024-04-17 2024-04-15 8.152 34,864,691 -279,033 5.26% 284,201,865
2024-04-16 2024-04-12 8.028 35,143,724 -401,787 5.30% 282,117,859
2024-04-15 2024-04-11 8.061 35,545,511 -122,398 5.36% 286,545,511
2024-04-12 2024-04-10 7.994 35,667,909 -550,679 5.38% 285,119,349
2024-04-11 2024-04-09 7.904 36,218,588 -246,571 5.46% 286,254,511
2024-04-10 2024-04-08 7.881 36,465,159 +887 5.50% 287,381,027
2024-04-09 2024-04-05 7.746 36,464,272 -54,990 5.50% 282,440,577
2024-04-08 2024-04-03 7.881 36,519,262 -107,587 5.51% 287,807,412
2024-04-05 2024-04-02 7.892 36,626,849 -264,310 5.52% 289,068,257
2024-04-03 2024-03-28 7.712 36,891,159 -216,415 5.56% 284,499,303
2024-04-02 2024-03-27 7.802 37,107,574 +26,240 5.60% 289,515,262
2024-03-28 2024-03-26 7.780 37,081,334 -94,904 5.59% 288,474,378
2024-03-27 2024-03-25 7.791 37,176,238 +72,046 5.61% 289,631,833
2024-03-26 2024-03-22 7.554 37,104,192 +129,495 5.60% 280,285,471
2024-03-25 2024-03-21 7.701 36,974,697 +351,230 5.58% 284,726,660
2024-03-22 2024-03-20 7.565 36,623,467 +353,005 5.52% 277,066,986
2024-03-21 2024-03-19 7.486 36,270,462 +67,408 5.47% 271,533,847
2024-03-20 2024-03-18 7.599 36,203,054 +175,615 5.46% 275,110,971
2024-03-19 2024-03-15 7.464 36,027,439 -281,511 5.43% 268,902,095
2024-03-18 2024-03-14 7.667 36,308,950 -4,751 5.48% 278,371,909
2024-03-15 2024-03-13 7.712 36,313,701 -285,868 5.48% 280,046,030
2024-03-14 2024-03-12 7.723 36,599,569 -66,753 5.52% 282,663,250
2024-03-13 2024-03-11 7.701 36,666,322 -71,392 5.53% 282,351,993
2024-03-12 2024-03-08 7.757 36,737,714 +65,634 5.54% 284,972,776
2024-03-11 2024-03-07 7.689 36,672,080 +168,519 5.53% 281,982,868
2024-03-08 2024-03-06 7.734 36,503,561 +464,760 5.51% 282,333,332
2024-03-07 2024-03-05 7.678 36,038,801 +35,478 5.44% 276,707,067
2024-03-06 2024-03-04 7.689 36,003,323 +228,832 5.43% 276,840,590
2024-03-05 2024-03-01 7.746 35,774,491 +4,346 5.40% 277,097,754
2024-03-04 2024-02-29 7.768 35,770,145 +396,554 5.40% 277,870,683
2024-03-01 2024-02-28 7.678 35,373,591 +78,938 5.34% 271,599,563
2024-02-29 2024-02-27 7.520 35,294,653 +509,052 5.32% 265,422,390
2024-02-28 2024-02-26 7.453 34,785,601 -186,259 5.25% 259,241,053
2024-02-27 2024-02-23 7.453 34,971,860 +35,478 5.27% 260,629,155
2024-02-26 2024-02-22 7.385 34,936,382 +24,835 5.27% 258,001,382
2024-02-23 2024-02-21 7.329 34,911,547 +44,347 5.27% 255,849,903
2024-02-22 2024-02-20 7.295 34,867,200 +110,657 5.26% 254,345,559
2024-02-21 2024-02-19 7.193 34,756,543 +199,774 5.24% 250,011,541
2024-02-20 2024-02-16 7.069 34,556,769 -26,608 5.21% 244,288,755
2024-02-19 2024-02-15 6.945 34,583,377 +8,658 5.22% 240,187,785
2024-02-16 2024-02-14 7.002 34,574,719 -116,581 5.21% 242,076,741
2024-02-15 2024-02-09 6.968 34,691,300 -195,128 5.23% 241,719,594
2024-02-14 2024-02-07 7.126 34,886,428 +98,240 5.26% 248,585,841
2024-02-08 2024-02-06 7.193 34,788,188 -39,913 5.25% 250,239,171
2024-02-07 2024-02-05 7.058 34,828,101 +56,765 5.25% 245,814,181
2024-02-06 2024-02-02 7.092 34,771,336 +24,834 5.24% 246,589,641
2024-02-05 2024-02-01 7.024 34,746,502 -33,704 5.24% 244,062,998
2024-02-02 2024-01-31 7.069 34,780,206 -854,129 5.25% 245,868,276
2024-02-01 2024-01-30 7.092 35,634,335 -26,608 5.37% 252,709,815
2024-01-31 2024-01-29 7.193 35,660,943 +46,121 5.38% 256,517,092
2024-01-30 2024-01-26 7.227 35,614,822 +94,016 5.37% 257,389,966
2024-01-29 2024-01-25 7.261 35,520,806 +3,548 5.36% 257,911,962
2024-01-26 2024-01-24 7.035 35,517,258 -19,513 5.36% 249,877,312
2024-01-25 2024-01-23 6.810 35,536,771 -3,548 5.36% 242,001,305
2024-01-24 2024-01-22 6.776 35,540,319 -170,293 5.36% 240,823,353
2024-01-23 2024-01-19 6.990 35,710,612 -1,153 5.39% 249,627,133
2024-01-22 2024-01-18 6.990 35,711,765 -7,362 5.39% 249,635,192
2024-01-19 2024-01-17 7.047 35,719,127 -275,691 5.39% 251,700,257
2024-01-18 2024-01-16 7.261 35,994,818 +53,217 5.43% 261,353,701
2024-01-17 2024-01-15 7.317 35,941,601 +33,704 5.42% 262,993,443
2024-01-16 2024-01-12 7.329 35,907,897 +10,643 5.42% 263,151,671
2024-01-15 2024-01-11 7.362 35,897,254 +33,704 5.41% 264,287,860
2024-01-12 2024-01-10 7.329 35,863,550 +68,738 5.41% 262,826,674
2024-01-11 2024-01-09 7.396 35,794,812 -33,207 5.40% 264,744,368
2024-01-10 2024-01-08 7.272 35,828,019 -19,868 5.40% 260,546,543
2024-01-09 2024-01-05 7.374 35,847,887 -118,949 5.41% 264,328,576
2024-01-08 2024-01-04 7.351 35,966,836 +133,042 5.42% 264,394,633
2024-01-05 2024-01-03 7.329 35,833,794 -468,339 5.40% 262,608,606
2024-01-04 2024-01-02 7.272 36,302,133 +377,840 5.48% 263,994,369
2024-01-03 2023-12-29 7.114 35,924,293 +19,512 5.42% 255,576,192
2024-01-02 2023-12-28 7.126 35,904,781 +31,930 5.42% 255,842,191
2023-12-29 2023-12-27 7.080 35,872,851 -8,869 5.41% 253,996,857
2023-12-28 2023-12-22 6.979 35,881,720 +26,608 5.41% 250,418,672
2023-12-27 2023-12-21 7.069 35,855,112 -12,417 5.41% 253,467,003
2023-12-22 2023-12-20 6.990 35,867,529 -30,156 5.41% 250,724,026
2023-12-21 2023-12-19 7.103 35,897,685 +101,112 5.41% 254,982,161
2023-12-20 2023-12-18 7.159 35,796,573 +19,513 5.40% 256,281,928
2023-12-19 2023-12-15 7.114 35,777,060 +17,738 5.40% 254,528,732
2023-12-18 2023-12-14 7.080 35,759,322 -8,869 5.39% 253,193,018
2023-12-15 2023-12-13 7.013 35,768,191 +8,869 5.39% 250,836,173
2023-12-14 2023-12-12 7.080 35,759,322 +122,399 5.39% 253,193,018
2023-12-11 2023-12-07 7.159 35,636,923 +124,172 5.38% 255,138,930
2023-12-08 2023-12-06 7.159 35,512,751 -317,023 5.36% 254,249,933
2023-12-07 2023-12-05 7.080 35,829,774 -62,087 5.40% 253,691,852
2023-12-06 2023-12-04 7.047 35,891,861 +8,870 5.41% 252,917,453
2023-12-05 2023-12-01 7.080 35,882,991 +147,233 5.41% 254,068,653
2023-12-04 2023-11-30 7.103 35,735,758 -133,397 5.39% 253,831,989
2023-12-01 2023-11-29 7.126 35,869,155 +49,314 5.41% 255,588,335
2023-11-30 2023-11-28 7.159 35,819,841 -51,886 5.40% 256,448,513
2023-11-29 2023-11-27 7.159 35,871,727 -38,848 5.41% 256,819,985
2023-11-28 2023-11-24 7.227 35,910,575 +53,212 5.42% 259,527,387
2023-11-27 2023-11-23 7.204 35,857,363 -1,774 5.41% 258,334,263
2023-11-24 2023-11-22 7.137 35,859,137 -42,729 5.41% 255,921,250
2023-11-23 2023-11-21 7.216 35,901,866 +65,634 5.42% 259,059,666
2023-11-22 2023-11-20 7.182 35,836,232 -88,695 5.41% 257,373,944
2023-11-21 2023-11-17 7.250 35,924,927 -54,990 5.42% 260,441,191
2023-11-20 2023-11-16 7.272 35,979,917 -21,287 5.43% 261,651,168
2023-11-17 2023-11-15 7.272 36,001,204 -149,225 5.43% 261,805,970
2023-11-16 2023-11-14 7.238 36,150,429 -1,774 5.45% 261,668,406
2023-11-15 2023-11-13 7.250 36,152,203 +12,417 5.45% 262,088,850
2023-11-14 2023-11-10 7.216 36,139,786 -1,774 5.45% 260,776,442
2023-11-13 2023-11-09 7.250 36,141,560 +88,695 5.45% 262,011,693
2023-11-10 2023-11-08 7.272 36,052,865 +59,159 5.44% 262,181,656
2023-11-09 2023-11-07 7.216 35,993,706 +27,495 5.43% 259,722,362
2023-11-08 2023-11-06 7.238 35,966,211 +58,539 5.42% 260,334,977
2023-11-07 2023-11-03 7.317 35,907,672 +90,468 5.42% 262,745,176
2023-11-06 2023-11-02 7.283 35,817,204 +15,965 5.40% 260,871,721
2023-11-03 2023-11-01 7.216 35,801,239 +26,609 5.40% 258,333,564
2023-11-02 2023-10-31 7.272 35,774,630 -40,110 5.40% 260,158,291
2023-11-01 2023-10-30 7.227 35,814,740 -80,770 5.40% 258,834,783
2023-10-31 2023-10-27 7.250 35,895,510 +85,806 5.41% 260,227,930
2023-10-30 2023-10-26 7.216 35,809,704 +5,322 5.40% 258,394,646
2023-10-27 2023-10-25 7.227 35,804,382 +53,483 5.40% 258,759,925
2023-10-26 2023-10-24 7.238 35,750,899 -131,268 5.39% 258,776,480
2023-10-25 2023-10-20 7.103 35,882,167 +31,391 5.41% 254,871,936
2023-10-24 2023-10-19 7.182 35,850,776 +115,303 5.41% 257,478,398
2023-10-20 2023-10-18 7.159 35,735,473 +682,332 5.39% 255,844,488
2023-10-19 2023-10-17 7.238 35,053,141 -188,920 5.29% 253,725,883
2023-10-18 2023-10-16 7.204 35,242,061 -24,834 5.32% 253,901,322
2023-10-17 2023-10-13 7.238 35,266,895 +37,251 5.32% 255,273,104
2023-10-16 2023-10-12 7.238 35,229,644 +70,956 5.31% 255,003,469
2023-10-13 2023-10-11 7.227 35,158,688 +46,121 5.30% 254,093,465
2023-10-12 2023-10-10 7.216 35,112,567 +520,638 5.30% 253,364,265
2023-10-11 2023-10-09 7.227 34,591,929 +665,209 5.22% 249,997,471
2023-10-10 2023-10-06 7.013 33,926,720 -1,124,647 5.12% 237,922,254
2023-10-09 2023-10-05 6.990 35,051,367 -46,122 5.29% 245,018,826
2023-10-06 2023-10-04 6.945 35,097,489 -575,931 5.29% 243,758,385
2023-10-05 2023-10-03 7.092 35,673,420 +35,478 5.38% 252,986,996
2023-10-03 2023-09-28 7.148 35,637,942 +44,347 5.38% 254,744,420
2023-09-29 2023-09-27 7.159 35,593,595 +132,155 5.37% 254,828,727
2023-09-28 2023-09-26 7.272 35,461,440 +332,002 5.35% 257,880,728
2023-09-27 2023-09-25 7.306 35,129,438 +42,573 5.30% 256,654,577
2023-09-26 2023-09-22 7.272 35,086,865 -244,770 5.29% 255,156,764
2023-09-25 2023-09-21 7.306 35,331,635 +93,229 5.33% 258,131,822
2023-09-22 2023-09-20 7.295 35,238,406 -78,051 5.32% 257,053,393
2023-09-21 2023-09-19 7.329 35,316,457 -175,237 5.33% 258,817,293
2023-09-20 2023-09-18 7.329 35,491,694 +310,432 5.35% 260,101,520
2023-09-19 2023-09-15 7.295 35,181,262 -68,516 5.31% 256,636,545
2023-09-18 2023-09-14 7.238 35,249,778 -502,012 5.32% 255,149,205
2023-09-15 2023-09-13 7.227 35,751,790 -5,321 5.39% 258,379,840
2023-09-14 2023-09-12 7.261 35,757,111 +113,803 5.39% 259,627,742
2023-09-13 2023-09-11 7.216 35,643,308 +557,002 5.38% 257,193,970
2023-09-12 2023-09-07 7.227 35,086,306 -648,137 5.29% 253,570,357
2023-09-11 2023-09-06 7.227 35,734,443 -201,663 5.39% 258,254,473
2023-09-07 2023-09-05 7.250 35,936,106 -76,277 5.42% 260,522,234
2023-09-06 2023-09-04 7.238 36,012,383 +60,312 5.43% 260,669,185
2023-09-05 2023-08-31 7.148 35,952,071 +659,417 5.42% 256,989,853
2023-09-04 2023-08-30 7.080 35,292,654 +240,756 5.32% 249,888,786
2023-08-31 2023-08-29 7.137 35,051,898 -791,156 5.29% 250,160,107
2023-08-30 2023-08-28 7.171 35,843,054 -171,806 5.41% 257,018,821
2023-08-29 2023-08-25 7.182 36,014,860 -244,797 5.43% 258,656,841
2023-08-28 2023-08-24 7.261 36,259,657 -388,324 5.47% 263,276,663
2023-08-25 2023-08-23 7.092 36,647,981 +58,538 5.53% 259,898,339
2023-08-24 2023-08-22 7.080 36,589,443 +60,940 5.52% 259,070,670
2023-08-23 2023-08-21 7.002 36,528,503 -111,779 5.51% 255,756,265
2023-08-22 2023-08-18 7.058 36,640,282 +471,492 5.53% 258,604,422
2023-08-21 2023-08-17 7.171 36,168,790 +53,538 5.46% 259,354,568
2023-08-18 2023-08-16 7.126 36,115,252 -553,454 5.45% 257,341,918
2023-08-17 2023-08-15 7.272 36,668,706 +24,277 5.53% 266,660,141
2023-08-16 2023-08-14 7.238 36,644,429 +14,191 5.53% 265,244,137
2023-08-15 2023-08-11 7.329 36,630,238 +177,389 5.52% 268,445,361
2023-08-14 2023-08-10 7.396 36,452,849 -67,453 5.50% 269,611,319
2023-08-11 2023-08-09 7.407 36,520,302 -481,133 5.51% 270,521,966
2023-08-10 2023-08-08 7.419 37,001,435 -81,756 5.58% 274,503,108
2023-08-09 2023-08-07 7.419 37,083,191 -8,870 5.59% 275,109,633
2023-08-08 2023-08-04 7.498 37,092,061 +118,190 5.59% 278,102,835
2023-08-07 2023-08-03 7.498 36,973,871 +610,125 5.58% 277,216,689
2023-08-04 2023-08-02 7.554 36,363,746 -52,931 5.48% 274,692,134
2023-08-03 2023-08-01 7.610 36,416,677 -14,190 5.49% 277,144,901
2023-08-02 2023-07-31 7.588 36,430,867 -214,641 5.49% 276,431,402
2023-08-01 2023-07-28 7.655 36,645,508 +191,580 5.53% 280,539,053
2023-07-31 2023-07-27 7.577 36,453,928 +10,643 5.50% 276,195,380
2023-07-28 2023-07-26 7.678 36,443,285 -344,760 5.50% 279,812,708
2023-07-27 2023-07-25 7.667 36,788,045 -566,864 5.55% 282,045,014
2023-07-26 2023-07-24 7.554 37,354,909 +141,911 5.63% 282,179,390
2023-07-25 2023-07-21 7.622 37,212,998 -257,746 5.61% 283,624,773
2023-07-24 2023-07-20 7.588 37,470,744 +174,230 5.65% 284,321,817
2023-07-21 2023-07-19 7.475 37,296,514 +129,494 5.63% 278,794,740
2023-07-20 2023-07-18 7.362 37,167,020 -291,713 5.61% 273,636,312
2023-07-19 2023-07-14 7.712 37,458,733 +301,561 5.65% 288,876,352
2023-07-18 2023-07-13 7.667 37,157,172 -67,407 5.60% 284,875,022
2023-07-14 2023-07-12 7.509 37,224,579 -324,623 5.61% 279,516,101
2023-07-13 2023-07-11 7.610 37,549,202 +19,513 5.66% 285,763,851
2023-07-12 2023-07-10 7.565 37,529,689 +47,895 5.66% 283,922,814
2023-07-11 2023-07-07 7.531 37,481,794 -208,432 5.65% 282,292,693
2023-07-10 2023-07-06 7.430 37,690,226 -62,086 5.68% 280,037,996
2023-07-07 2023-07-05 7.554 37,752,312 +72,949 5.69% 285,181,377
2023-07-06 2023-07-04 7.622 37,679,363 -62,086 5.68% 287,179,248
2023-07-05 2023-07-03 7.610 37,741,449 -547,958 5.69% 287,226,925
2023-07-04 2023-06-30 7.531 38,289,407 +266,751 5.78% 288,375,200
2023-07-03 2023-06-29 7.543 38,022,656 -1,749,058 5.74% 286,794,867
2023-06-30 2023-06-28 7.543 39,771,714 +25,722 6.00% 299,987,550
2023-06-29 2023-06-27 7.430 39,745,992 +65,634 5.99% 295,312,317
2023-06-28 2023-06-26 7.295 39,680,358 +633,919 5.99% 289,456,074
2023-06-27 2023-06-23 7.092 39,046,439 +21,992 5.89% 276,907,605
2023-06-26 2023-06-21 7.374 39,024,447 -54,350 5.89% 287,751,311
2023-06-23 2023-06-20 7.464 39,078,797 -38,007 5.89% 291,676,863
2023-06-21 2023-06-19 7.577 39,116,804 -1,774 5.90% 296,370,821
2023-06-20 2023-06-16 7.588 39,118,578 -147,233 5.90% 296,825,309
2023-06-19 2023-06-15 7.588 39,265,811 -117,077 5.92% 297,942,489
2023-06-16 2023-06-14 7.554 39,382,888 -38,171 5.94% 297,498,766
2023-06-15 2023-06-13 7.554 39,421,059 +438,006 5.95% 297,787,110
2023-06-14 2023-06-12 7.577 38,983,053 -74,503 5.88% 295,357,448
2023-06-13 2023-06-09 7.667 39,057,556 -60,313 5.89% 299,444,805
2023-06-12 2023-06-08 7.802 39,117,869 +227,059 5.90% 305,199,690
2023-06-09 2023-06-07 7.667 38,890,810 +99,338 5.87% 298,166,403
2023-06-08 2023-06-06 7.441 38,791,472 +278,767 5.85% 288,657,603
2023-06-07 2023-06-05 7.520 38,512,705 +24,834 5.81% 289,622,743
2023-06-06 2023-06-02 7.464 38,487,871 -288,888 5.81% 287,266,302
2023-06-05 2023-06-01 7.283 38,776,759 +40,800 5.85% 282,427,402
2023-06-02 2023-05-31 7.306 38,735,959 -395,005 5.84% 283,003,707
2023-06-01 2023-05-30 7.374 39,130,964 +159,650 5.90% 288,536,727
2023-05-31 2023-05-29 7.374 38,971,314 +154,329 5.88% 287,359,529
2023-05-30 2023-05-25 7.317 38,816,985 +156,102 5.85% 284,033,328
2023-05-29 2023-05-24 7.396 38,660,883 -62,086 5.83% 285,942,305
2023-05-25 2023-05-23 7.554 38,722,969 -136,590 5.84% 292,513,731
2023-05-24 2023-05-22 7.588 38,859,559 -147,233 5.86% 294,859,916
2023-05-23 2023-05-19 7.577 39,006,792 -539,263 5.88% 295,537,308
2023-05-19 2023-05-17 8.859 39,546,055 +2,137,731 5.96% 350,340,016
2023-05-18 2023-05-16 8.932 37,408,324 -136,786 6.07% 334,125,626
2023-05-17 2023-05-15 8.932 37,545,110 -153,268 6.10% 335,347,378
2023-05-16 2023-05-12 8.968 37,698,378 -224,132 6.12% 338,088,830
2023-05-15 2023-05-11 9.005 37,922,510 -368,788 6.16% 341,479,549
2023-05-12 2023-05-10 9.126 38,291,298 -1,198,383 6.22% 349,447,267
2023-05-11 2023-05-09 9.150 39,489,681 -21,425 6.41% 361,342,206
2023-05-10 2023-05-08 9.090 39,511,106 +177,988 6.41% 359,140,782
2023-05-09 2023-05-05 9.017 39,333,118 +8,240 6.39% 354,658,937
2023-05-08 2023-05-04 9.005 39,324,878 +103,826 6.38% 354,107,405
2023-05-05 2023-05-03 8.883 39,221,052 -28,016 6.37% 348,412,750
2023-05-04 2023-05-02 8.956 39,249,068 -1,648 6.37% 351,519,507
2023-05-03 2023-04-28 8.871 39,250,716 +392,232 6.37% 348,199,931
2023-05-02 2023-04-27 8.823 38,858,484 +54,385 6.31% 342,834,077
2023-04-28 2023-04-26 8.823 38,804,099 +181,605 6.30% 342,354,259
2023-04-27 2023-04-25 8.798 38,622,494 +260,389 6.27% 339,814,605
2023-04-26 2023-04-24 8.895 38,362,105 +19,777 6.23% 341,248,007
2023-04-25 2023-04-21 8.835 38,342,328 +84,050 6.22% 338,745,533
2023-04-24 2023-04-20 8.980 38,258,278 +138,435 6.21% 343,574,449
2023-04-21 2023-04-19 9.005 38,119,843 +113,485 6.19% 343,256,467
2023-04-20 2023-04-18 8.956 38,006,358 +115,901 6.17% 340,389,642
2023-04-19 2023-04-17 8.932 37,890,457 +108,770 6.15% 338,431,966
2023-04-18 2023-04-14 8.762 37,781,687 +199,413 6.13% 331,041,364
2023-04-17 2023-04-13 8.774 37,582,274 +151,619 6.10% 329,750,203
2023-04-14 2023-04-12 8.762 37,430,655 +62,625 6.08% 327,965,638
2023-04-13 2023-04-11 8.798 37,368,030 +106,373 6.07% 328,777,379
2023-04-12 2023-04-06 8.616 37,261,657 -572,133 6.05% 321,058,544
2023-04-11 2023-04-04 8.592 37,833,790 +2,838,836 6.14% 325,069,951
2023-04-06 2023-04-03 8.471 34,994,954 -59,330 5.68% 296,431,649
2023-04-04 2023-03-31 8.471 35,054,284 +171,396 5.69% 296,934,215
2023-04-03 2023-03-30 8.422 34,882,888 -147,914 5.66% 293,789,063
2023-03-31 2023-03-29 8.446 35,030,802 -25,397 5.69% 295,885,062
2023-03-30 2023-03-28 8.483 35,056,199 -85,697 5.69% 297,375,867
2023-03-29 2023-03-27 8.434 35,141,896 -381,202 5.71% 296,396,939
2023-03-28 2023-03-24 8.895 35,523,098 -159,860 5.77% 315,993,776
2023-03-27 2023-03-23 9.138 35,682,958 +744,101 5.79% 326,076,533
2023-03-24 2023-03-22 9.077 34,938,857 -1,060,447 5.67% 317,156,788
2023-03-23 2023-03-21 9.017 35,999,304 -54,386 5.84% 324,598,597
2023-03-22 2023-03-20 9.114 36,053,690 -140,907 5.85% 328,589,270
2023-03-21 2023-03-17 9.308 36,194,597 +218,489 5.88% 336,901,410
2023-03-20 2023-03-16 9.005 35,976,108 -2,472 5.84% 323,952,849
2023-03-17 2023-03-15 8.968 35,978,580 +92,290 5.84% 322,665,236
2023-03-16 2023-03-14 8.895 35,886,290 +189,523 5.83% 319,224,530
2023-03-15 2023-03-13 8.883 35,696,767 +157,806 5.80% 317,105,435
2023-03-14 2023-03-10 8.738 35,538,961 -154,915 5.77% 310,528,126
2023-03-13 2023-03-09 8.932 35,693,876 -103,826 5.79% 318,812,429
2023-03-10 2023-03-08 8.956 35,797,702 -36,777 5.81% 320,608,646
2023-03-09 2023-03-07 9.017 35,834,479 +67,570 5.82% 323,112,402
2023-03-08 2023-03-06 9.029 35,766,909 -56,034 5.81% 322,937,192
2023-03-07 2023-03-03 9.005 35,822,943 +65,111 5.82% 322,573,649
2023-03-06 2023-03-02 8.883 35,757,832 +72,478 5.81% 317,647,894
2023-03-03 2023-03-01 8.871 35,685,354 +253,797 5.79% 316,570,984
2023-03-02 2023-02-28 8.556 35,431,557 -15,863 5.75% 303,139,880
2023-03-01 2023-02-27 8.556 35,447,420 -70,865 5.75% 303,275,598
2023-02-28 2023-02-24 8.641 35,518,285 -12,715 5.77% 306,899,161
2023-02-27 2023-02-23 8.701 35,531,000 -29,394 5.77% 309,164,988
2023-02-24 2023-02-22 8.701 35,560,394 -52,891 5.77% 309,420,754
2023-02-23 2023-02-21 8.762 35,613,285 +39,552 5.78% 312,041,928
2023-02-22 2023-02-20 8.750 35,573,733 -1,648 5.78% 311,263,664
2023-02-21 2023-02-17 8.701 35,575,381 -88,993 5.78% 309,551,160
2023-02-20 2023-02-16 8.665 35,664,374 -101,603 5.79% 309,027,079
2023-02-17 2023-02-15 8.762 35,765,977 -72,514 5.81% 313,379,808
2023-02-16 2023-02-14 8.774 35,838,491 -89,187 5.82% 314,450,096
2023-02-15 2023-02-13 8.786 35,927,678 -78,912 5.83% 315,668,637
2023-02-14 2023-02-10 8.738 36,006,590 +151,634 5.85% 314,614,120
2023-02-13 2023-02-09 8.774 35,854,956 -253,611 5.82% 314,594,562
2023-02-10 2023-02-08 8.847 36,108,567 +28,254 5.86% 319,448,977
2023-02-09 2023-02-07 8.835 36,080,313 -104,594 5.86% 318,761,158
2023-02-08 2023-02-06 8.738 36,184,907 +375,752 5.87% 316,172,197
2023-02-07 2023-02-03 8.774 35,809,155 +11,532 5.81% 314,192,700
2023-02-06 2023-02-02 8.823 35,797,623 +46,904 5.81% 315,829,229
2023-02-03 2023-02-01 8.774 35,750,719 +116,206 5.80% 313,679,977
2023-02-02 2023-01-31 8.689 35,634,513 +4,140 5.79% 309,633,235
2023-02-01 2023-01-30 8.774 35,630,373 -61,216 5.78% 312,624,051
2023-01-31 2023-01-27 9.041 35,691,589 -47,691 5.79% 322,690,274
2023-01-30 2023-01-26 9.005 35,739,280 +15,473 5.80% 321,820,292
2023-01-27 2023-01-20 8.895 35,723,807 -382,750 5.80% 317,779,172
2023-01-26 2023-01-19 8.762 36,106,557 +310,635 5.86% 316,363,954
2023-01-20 2023-01-18 8.628 35,795,922 -12,140 5.81% 308,863,703
2023-01-19 2023-01-17 8.665 35,808,062 -1,648 5.81% 310,272,117
2023-01-18 2023-01-16 8.677 35,809,710 +196,117 5.81% 310,720,971
2023-01-17 2023-01-13 8.628 35,613,593 -110,418 5.78% 307,290,484
2023-01-16 2023-01-12 8.641 35,724,011 -67,554 5.80% 308,676,756
2023-01-13 2023-01-11 8.604 35,791,565 -65,921 5.81% 307,957,399
2023-01-12 2023-01-10 8.665 35,857,486 +100,771 5.82% 310,700,369
2023-01-11 2023-01-09 8.568 35,756,715 +16,480 5.81% 306,355,748
2023-01-10 2023-01-06 8.410 35,740,235 -14,832 5.80% 300,576,040
2023-01-09 2023-01-05 8.483 35,755,067 +45,856 5.80% 303,304,247
2023-01-06 2023-01-04 8.398 35,709,211 +115,363 5.80% 299,881,772
2023-01-05 2023-01-03 8.325 35,593,848 +90,641 5.78% 296,321,236
2023-01-04 2022-12-30 8.167 35,503,207 +6,114 5.76% 289,965,527
2023-01-03 2022-12-29 8.167 35,497,093 -65,922 5.76% 289,915,592
2022-12-30 2022-12-28 8.155 35,563,015 +65,342 5.77% 290,022,416
2022-12-29 2022-12-23 8.022 35,497,673 -18,129 5.76% 284,750,873
2022-12-28 2022-12-22 7.973 35,515,802 -42,849 5.77% 283,172,266
2022-12-23 2022-12-21 7.888 35,558,651 +41,201 5.77% 280,493,210
2022-12-22 2022-12-20 7.888 35,517,450 +118,659 5.77% 280,168,209
2022-12-21 2022-12-19 7.973 35,398,791 -100,378 5.75% 282,239,321
2022-12-20 2022-12-16 8.046 35,499,169 +78,307 5.76% 285,624,485
2022-12-19 2022-12-15 7.961 35,420,862 +71,483 5.75% 281,985,440
2022-12-16 2022-12-14 8.107 35,349,379 +184,580 5.74% 286,564,225
2022-12-15 2022-12-13 8.143 35,164,799 +25,132 5.71% 286,348,148
2022-12-14 2022-12-12 8.082 35,139,667 +221,252 5.70% 284,011,281
2022-12-13 2022-12-09 8.192 34,918,415 +70,454 5.67% 286,036,868
2022-12-12 2022-12-08 8.204 34,847,961 +94,763 5.66% 285,882,642
2022-12-09 2022-12-07 8.022 34,753,198 -84,003 5.64% 278,778,935
2022-12-08 2022-12-06 8.155 34,837,201 +121,954 5.66% 284,103,280
2022-12-07 2022-12-05 8.058 34,715,247 -130,194 5.64% 279,738,382
2022-12-06 2022-12-02 7.985 34,845,441 -210,946 5.66% 278,250,260
2022-12-05 2022-12-01 8.034 35,056,387 -406,901 5.69% 281,636,452
2022-12-02 2022-11-30 7.949 35,463,288 +92,290 5.76% 281,892,823
2022-12-01 2022-11-29 7.645 35,370,998 +161,507 5.74% 270,427,954
2022-11-30 2022-11-28 7.488 35,209,491 -43,881 5.72% 263,638,378
2022-11-29 2022-11-25 7.548 35,253,372 +4,944 5.72% 266,106,062
2022-11-28 2022-11-24 7.500 35,248,428 +49,441 5.72% 264,357,690
2022-11-25 2022-11-23 7.548 35,198,987 +24,099 5.71% 265,695,543
2022-11-24 2022-11-22 7.524 35,174,888 -18,129 5.71% 264,659,893
2022-11-23 2022-11-21 7.415 35,193,017 -26,368 5.71% 260,952,480
2022-11-22 2022-11-18 7.427 35,219,385 +44,254 5.72% 261,575,407
2022-11-21 2022-11-17 7.536 35,175,131 -31,313 5.71% 265,088,595
2022-11-18 2022-11-16 7.548 35,206,444 -58,724 5.72% 265,751,831
2022-11-17 2022-11-15 7.536 35,265,168 -201,959 5.73% 265,767,136
2022-11-16 2022-11-14 7.500 35,467,127 -274,893 5.76% 265,997,898
2022-11-15 2022-11-11 7.439 35,742,020 -394,567 5.80% 265,890,786
2022-11-14 2022-11-10 7.196 36,136,587 +92,137 5.87% 260,055,202
2022-11-10 2022-11-08 7.294 36,044,450 -4,964 5.85% 262,891,531
2022-11-09 2022-11-07 7.439 36,049,414 -82,401 5.85% 268,177,541
2022-11-08 2022-11-04 7.257 36,131,815 -21,425 5.87% 262,213,279
2022-11-07 2022-11-03 7.124 36,153,240 +116,380 5.87% 257,542,582
2022-11-04 2022-11-02 7.233 36,036,860 +107,122 5.85% 260,649,516
2022-11-03 2022-11-01 7.136 35,929,738 -269,057 5.83% 256,386,466
2022-11-02 2022-10-31 6.832 36,198,795 -113,714 5.88% 247,323,981
2022-11-01 2022-10-28 6.796 36,312,509 -115,363 5.90% 246,778,889
2022-10-31 2022-10-27 6.893 36,427,872 -65,310 5.91% 251,099,505
2022-10-28 2022-10-26 6.820 36,493,182 -273,390 5.92% 248,892,476
2022-10-27 2022-10-25 6.784 36,766,572 -153,268 5.97% 249,418,502
2022-10-26 2022-10-24 6.832 36,919,840 +274,125 5.99% 252,250,436
2022-10-25 2022-10-21 7.233 36,645,715 +632,627 5.95% 265,053,278
2022-10-24 2022-10-20 7.233 36,013,088 -49,441 5.85% 260,477,576
2022-10-21 2022-10-19 7.051 36,062,529 -190,780 5.85% 254,270,532
2022-10-20 2022-10-18 7.112 36,253,309 -271,925 5.89% 257,815,479
2022-10-19 2022-10-17 7.014 36,525,234 -88,994 5.93% 256,203,209
2022-10-18 2022-10-14 6.929 36,614,228 -67,570 5.94% 253,717,083
2022-10-17 2022-10-13 6.869 36,681,798 -46,144 5.96% 251,959,516
2022-10-14 2022-10-12 6.735 36,727,942 -24,721 5.96% 247,373,570
2022-10-13 2022-10-11 6.675 36,752,663 -60,977 5.97% 245,309,983
2022-10-12 2022-10-10 6.772 36,813,640 -100,530 5.98% 249,291,046
2022-10-11 2022-10-07 6.917 36,914,170 -75,810 5.99% 255,347,543
2022-10-10 2022-10-06 7.112 36,989,980 -60,977 6.01% 263,054,316
2022-10-07 2022-10-05 7.160 37,050,957 +430,302 6.02% 265,286,507
2022-10-06 2022-10-03 6.917 36,620,655 -19,777 5.95% 253,317,203
2022-10-05 2022-09-30 6.966 36,640,432 +202,708 5.95% 255,232,631
2022-10-03 2022-09-29 6.978 36,437,724 -47,793 5.92% 254,262,789
2022-09-30 2022-09-28 7.172 36,485,517 +11,537 5.92% 261,680,707
2022-09-29 2022-09-27 7.548 36,473,980 +77,457 5.92% 275,319,683
2022-09-28 2022-09-26 7.451 36,396,523 +113,715 5.91% 271,201,438
2022-09-27 2022-09-23 7.767 36,282,808 +41,200 5.89% 281,802,333
2022-09-26 2022-09-22 7.888 36,241,608 +44,539 5.88% 285,880,501
2022-09-23 2022-09-21 8.034 36,197,069 +4,944 5.88% 290,800,477
2022-09-22 2022-09-20 8.082 36,192,125 +64,628 5.88% 292,517,621
2022-09-21 2022-09-19 8.131 36,127,497 -189,524 5.87% 293,749,000
2022-09-20 2022-09-16 8.082 36,317,021 -385,937 5.90% 293,527,074
2022-09-19 2022-09-15 8.252 36,702,958 +8,240 5.96% 302,882,164
2022-09-16 2022-09-14 8.228 36,694,718 +334,863 5.96% 301,923,535
2022-09-15 2022-09-13 8.325 36,359,855 +21,243 5.90% 302,698,297
2022-09-14 2022-09-09 8.289 36,338,612 -8,241 5.90% 301,198,468
2022-09-13 2022-09-08 8.143 36,346,853 +67,570 5.90% 295,973,654
2022-09-09 2022-09-07 8.179 36,279,283 +21,424 5.89% 296,744,249
2022-09-08 2022-09-06 8.204 36,257,859 -41,639 5.89% 297,449,040
2022-09-07 2022-09-05 8.179 36,299,498 -56,585 5.89% 296,909,597
2022-09-06 2022-09-02 8.252 36,356,083 +17,357 5.90% 300,019,663
2022-09-05 2022-09-01 8.277 36,338,726 +27,539 5.90% 300,758,418
2022-09-02 2022-08-31 8.349 36,311,187 -12,319 5.90% 303,174,454
2022-09-01 2022-08-30 8.446 36,323,506 -37,905 5.90% 306,803,790
2022-08-31 2022-08-29 8.556 36,361,411 -69,217 5.90% 311,095,382
2022-08-30 2022-08-26 8.750 36,430,628 -29,665 5.91% 318,761,339
2022-08-29 2022-08-25 8.726 36,460,293 -18,128 5.92% 318,135,962
2022-08-26 2022-08-24 8.726 36,478,421 +33,903 5.92% 318,294,139
2022-08-25 2022-08-23 8.701 36,444,518 -126,899 5.92% 317,113,759
2022-08-24 2022-08-22 8.738 36,571,417 -26,369 5.94% 319,549,398
2022-08-23 2022-08-19 8.786 36,597,786 -11,536 5.94% 321,556,357
2022-08-22 2022-08-18 8.738 36,609,322 -3,296 5.94% 319,880,600
2022-08-19 2022-08-17 8.738 36,612,618 +21,424 5.94% 319,909,399
2022-08-18 2022-08-16 8.665 36,591,194 -3,296 5.94% 317,057,852
2022-08-17 2022-08-15 8.653 36,594,490 +90,642 5.94% 316,642,312
2022-08-16 2022-08-12 8.701 36,503,848 -9,888 5.93% 317,630,006
2022-08-15 2022-08-11 8.701 36,513,736 -60,977 5.93% 317,716,044
2022-08-12 2022-08-10 8.653 36,574,713 -3,296 5.94% 316,471,187
2022-08-11 2022-08-09 8.726 36,578,009 -11,536 5.94% 319,163,098
2022-08-10 2022-08-08 8.653 36,589,545 -23,073 5.94% 316,599,525
2022-08-09 2022-08-05 8.689 36,612,618 -1,648 5.94% 318,132,125
2022-08-08 2022-08-04 8.653 36,614,266 +51,089 5.94% 316,813,429
2022-08-05 2022-08-03 8.628 36,563,177 -105,474 5.94% 315,483,932
2022-08-04 2022-08-02 8.604 36,668,651 -97,234 5.95% 315,504,013
2022-08-03 2022-08-01 8.713 36,765,885 -72,514 5.97% 320,356,241
2022-08-02 2022-07-29 8.786 36,838,399 -32,960 5.98% 323,670,436
2022-08-01 2022-07-28 8.932 36,871,359 -14,833 5.99% 329,329,534
2022-07-29 2022-07-27 8.883 36,886,192 -8,240 5.99% 327,671,465
2022-07-28 2022-07-26 8.859 36,894,432 +3,296 5.99% 326,849,187
2022-07-27 2022-07-25 8.835 36,891,136 -29,664 5.99% 325,924,590
2022-07-26 2022-07-22 8.932 36,920,800 +313,126 5.99% 329,771,133
2022-07-25 2022-07-21 8.895 36,607,674 -1,334,001 5.94% 325,641,562
2022-07-22 2022-07-20 8.956 37,941,675 +747,593 6.16% 339,810,333
2022-07-21 2022-07-19 8.993 37,194,082 -1,648 6.04% 334,468,923
2022-07-20 2022-07-18 9.138 37,195,730 +19,776 6.04% 339,900,484
2022-07-19 2022-07-15 9.005 37,175,954 -240,613 6.04% 334,757,062
2022-07-18 2022-07-14 9.199 37,416,567 +1,648 6.07% 344,188,903
2022-07-15 2022-07-13 9.162 37,414,919 +8,240 6.07% 342,811,578
2022-07-14 2022-07-12 9.138 37,406,679 +72,514 6.07% 341,828,169
2022-07-13 2022-07-11 9.211 37,334,165 -28,016 6.06% 343,883,975
2022-07-12 2022-07-08 9.296 37,362,181 -194,467 6.07% 347,315,935
2022-07-11 2022-07-07 9.162 37,556,648 -39,553 6.10% 344,110,160
2022-07-08 2022-07-06 10.967 37,596,201 -126,895 6.10% 412,304,225
2022-07-07 2022-07-05 11.100 37,723,096 +3,246,145 6.12% 418,716,418
2022-07-06 2022-07-04 10.980 34,476,951 -124,727 6.14% 378,555,370
2022-07-05 2022-06-30 10.847 34,601,678 +55,601 6.16% 375,319,717
2022-07-04 2022-06-29 10.873 34,546,077 -386,729 6.15% 375,636,170
2022-06-30 2022-06-28 10.860 34,932,806 +51,600 6.22% 379,376,339
2022-06-29 2022-06-27 10.714 34,881,206 -22,540 6.21% 373,709,367
2022-06-28 2022-06-24 10.674 34,903,746 -69,124 6.21% 372,557,249
2022-06-27 2022-06-23 10.647 34,972,870 -205,875 6.23% 372,364,158
2022-06-24 2022-06-22 10.647 35,178,745 -69,126 6.26% 374,556,156
2022-06-23 2022-06-21 10.661 35,247,871 +3,006 6.28% 375,761,272
2022-06-22 2022-06-20 10.661 35,244,865 -88,659 6.28% 375,729,226
2022-06-21 2022-06-17 10.527 35,333,524 -109,505 6.29% 371,971,827
2022-06-20 2022-06-16 10.527 35,443,029 -13,525 6.31% 373,124,636
2022-06-17 2022-06-15 10.647 35,456,554 -4,572 6.31% 377,514,052
2022-06-16 2022-06-14 10.740 35,461,126 +34,563 6.31% 380,866,405
2022-06-15 2022-06-13 10.754 35,426,563 +6,011 6.31% 380,966,679
2022-06-14 2022-06-10 10.767 35,420,552 +136,749 6.31% 381,373,452
2022-06-13 2022-06-09 10.807 35,283,803 -115,710 6.28% 381,309,854
2022-06-10 2022-06-08 10.820 35,399,513 -67,624 6.30% 383,031,458
2022-06-09 2022-06-07 10.727 35,467,137 -97,678 6.31% 380,458,932
2022-06-08 2022-06-06 10.847 35,564,815 -25,546 6.33% 385,766,733
2022-06-07 2022-06-02 11.073 35,590,361 +3,005 6.34% 394,096,275
2022-06-06 2022-06-01 11.126 35,587,356 +104,798 6.34% 395,957,534
2022-06-02 2022-05-31 11.047 35,482,558 +214,113 6.32% 391,958,083
2022-06-01 2022-05-30 10.967 35,268,445 +725,823 6.28% 386,776,549
2022-05-31 2022-05-27 10.860 34,542,622 +525,207 6.15% 375,138,873
2022-05-30 2022-05-26 10.860 34,017,415 +193,253 6.06% 369,435,034
2022-05-27 2022-05-25 10.873 33,824,162 -24,044 6.02% 367,786,440
2022-05-26 2022-05-24 10.807 33,848,206 +4,508 6.03% 365,795,447
2022-05-25 2022-05-23 10.847 33,843,698 -72,131 6.03% 367,098,010
2022-05-24 2022-05-20 10.900 33,915,829 +59,893 6.04% 369,685,953
2022-05-23 2022-05-19 10.834 33,855,936 +12,238 6.03% 366,780,164
2022-05-20 2022-05-18 10.820 33,843,698 +54,099 6.03% 366,197,156
2022-05-19 2022-05-17 10.780 33,789,599 -76,640 6.02% 364,262,671
2022-05-18 2022-05-16 10.714 33,866,239 -21,038 6.03% 362,835,239
2022-05-17 2022-05-13 10.767 33,887,277 -91,667 6.03% 364,864,664
2022-05-16 2022-05-12 10.607 33,978,944 +43,579 6.05% 360,424,919
2022-05-13 2022-05-11 10.740 33,935,365 +27,266 6.04% 364,479,134
2022-05-12 2022-05-10 10.860 33,908,099 -586,068 6.04% 368,247,843
2022-05-11 2022-05-06 10.674 34,494,167 +57,886 6.14% 368,185,466
2022-05-10 2022-05-05 10.754 34,436,281 -82,651 6.13% 370,317,482
2022-05-06 2022-05-04 10.780 34,518,932 -3,005 6.15% 372,125,113
2022-05-05 2022-05-03 10.794 34,521,937 -4,509 6.15% 372,616,962
2022-05-04 2022-04-29 10.767 34,526,446 -36,065 6.15% 371,746,603
2022-05-03 2022-04-28 11.033 34,562,511 +75,137 6.15% 381,334,789
2022-04-29 2022-04-27 10.873 34,487,374 -80,036 6.14% 374,997,864
2022-04-28 2022-04-26 10.740 34,567,410 -61,613 6.15% 371,267,545
2022-04-27 2022-04-25 10.953 34,629,023 -21,039 6.17% 379,303,356
2022-04-26 2022-04-22 11.166 34,650,062 -14,064 6.17% 386,912,346
2022-04-25 2022-04-21 10.980 34,664,126 -55,603 6.17% 380,610,543
2022-04-22 2022-04-20 10.913 34,719,729 -288,380 6.18% 378,910,631
2022-04-21 2022-04-19 11.073 35,008,109 -16,530 6.23% 387,648,930
2022-04-20 2022-04-14 11.126 35,024,639 -1,503 6.24% 389,696,545
2022-04-19 2022-04-13 10.820 35,026,142 -65,296 6.24% 378,991,492
2022-04-14 2022-04-12 10.900 35,091,438 -36,066 6.25% 382,500,210
2022-04-13 2022-04-11 10.767 35,127,504 -33,060 6.25% 378,218,201
2022-04-12 2022-04-08 10.980 35,160,564 -66,121 6.26% 386,061,410
2022-04-11 2022-04-07 10.940 35,226,685 -102,186 6.27% 385,380,916
2022-04-08 2022-04-06 11.126 35,328,871 +7,514 6.29% 393,081,538
2022-04-07 2022-04-04 10.953 35,321,357 -10,520 6.29% 386,886,723
2022-04-06 2022-04-01 10.953 35,331,877 -40,198 6.29% 387,001,952
2022-04-04 2022-03-31 10.980 35,372,075 -235,930 6.30% 388,383,791
2022-04-01 2022-03-30 10.554 35,608,005 +39,479 6.34% 375,809,228
2022-03-31 2022-03-29 10.394 35,568,526 +7,632 6.33% 369,711,971
2022-03-30 2022-03-28 10.315 35,560,894 +1,503 6.33% 366,792,954
2022-03-29 2022-03-25 10.248 35,559,391 -33,060 6.33% 364,411,145
2022-03-28 2022-03-24 10.208 35,592,451 -109,700 6.34% 363,328,838
2022-03-25 2022-03-23 10.208 35,702,151 +100,171 6.36% 364,448,659
2022-03-24 2022-03-22 10.275 35,601,980 -77,630 6.34% 365,795,251
2022-03-23 2022-03-21 10.168 35,679,610 -99,932 6.35% 362,793,977
2022-03-22 2022-03-18 10.102 35,779,542 +153,279 6.37% 361,429,139
2022-03-21 2022-03-17 10.181 35,626,263 +37,568 6.34% 362,725,690
2022-03-18 2022-03-16 9.915 35,588,695 -342,954 6.34% 352,870,170
2022-03-17 2022-03-15 9.396 35,931,649 +323,618 6.40% 337,620,229
2022-03-16 2022-03-14 10.088 35,608,031 -7,713 6.34% 359,222,702
2022-03-15 2022-03-11 10.408 35,615,744 +45,082 6.34% 370,676,783
2022-03-14 2022-03-10 10.394 35,570,662 +10,519 6.33% 369,734,173
2022-03-11 2022-03-09 10.208 35,560,143 -398,225 6.33% 362,999,037
2022-03-10 2022-03-08 10.434 35,958,368 -157,036 6.40% 375,199,841
2022-03-09 2022-03-07 10.621 36,115,404 -151,777 6.43% 383,567,657
2022-03-08 2022-03-04 10.514 36,267,181 -410,248 6.46% 381,318,171
2022-03-07 2022-03-03 10.594 36,677,429 +7,514 6.53% 388,560,423
2022-03-04 2022-03-02 10.474 36,669,915 -234,427 6.53% 384,088,449
2022-03-03 2022-03-01 10.621 36,904,342 +33,060 6.57% 391,946,660
2022-03-02 2022-02-28 10.474 36,871,282 -455,330 6.56% 386,197,609
2022-03-01 2022-02-25 10.661 37,326,612 -158,789 6.65% 397,921,770
2022-02-28 2022-02-24 10.647 37,485,401 -19,536 6.67% 399,115,651
2022-02-25 2022-02-23 11.033 37,504,937 +33,060 6.68% 413,799,138
2022-02-24 2022-02-22 10.873 37,471,877 +37,569 6.67% 407,449,806
2022-02-23 2022-02-21 10.967 37,434,308 +82,650 6.67% 410,528,802
2022-02-22 2022-02-18 10.913 37,351,658 +25,547 6.65% 407,633,950
2022-02-21 2022-02-17 10.873 37,326,111 +64,618 6.65% 405,864,822
2022-02-18 2022-02-16 10.754 37,261,493 -273,499 6.63% 400,698,968
2022-02-17 2022-02-15 10.700 37,534,992 +57,104 6.68% 401,641,876
2022-02-16 2022-02-14 10.767 37,477,888 -24,044 6.67% 403,524,810
2022-02-15 2022-02-11 10.767 37,501,932 +13,525 6.68% 403,783,692
2022-02-14 2022-02-10 10.873 37,488,407 +226,914 6.67% 407,629,544
2022-02-11 2022-02-09 10.634 37,261,493 +217,897 6.63% 396,235,737
2022-02-10 2022-02-08 10.567 37,043,596 -130,739 6.60% 391,453,565
2022-02-09 2022-02-07 10.461 37,174,335 +265,234 6.62% 388,877,096
2022-02-08 2022-02-04 10.221 36,909,101 -250,206 6.57% 377,260,467
2022-02-07 2022-01-31 10.261 37,159,307 -6,011 6.62% 381,301,571
2022-02-04 2022-01-27 10.155 37,165,318 -73,634 6.62% 377,406,175
2022-01-28 2022-01-26 10.195 37,238,952 -7,138 6.63% 379,640,757
2022-01-27 2022-01-25 10.235 37,246,090 -49,591 6.63% 381,200,656
2022-01-26 2022-01-24 10.341 37,295,681 -24,044 6.64% 385,679,159
2022-01-25 2022-01-21 10.275 37,319,725 -19,535 6.64% 383,444,353
2022-01-24 2022-01-20 10.354 37,339,260 -99,669 6.65% 386,626,764
2022-01-21 2022-01-19 10.341 37,438,929 -57,104 6.67% 387,160,504
2022-01-20 2022-01-18 10.315 37,496,033 +89,343 6.68% 386,752,951
2022-01-19 2022-01-17 10.155 37,406,690 -80,939 6.66% 379,857,258
2022-01-18 2022-01-14 10.248 37,487,629 -52,972 6.67% 384,171,647
2022-01-17 2022-01-13 10.354 37,540,601 +11,020 6.68% 388,711,535
2022-01-14 2022-01-12 10.195 37,529,581 -127,733 6.68% 382,603,639
2022-01-13 2022-01-11 10.115 37,657,314 +362,160 6.70% 380,898,746
2022-01-12 2022-01-10 10.088 37,295,154 -107,495 6.64% 376,242,820
2022-01-11 2022-01-07 10.141 37,402,649 -61,612 6.66% 379,318,429
2022-01-10 2022-01-06 10.128 37,464,261 +199,113 6.67% 379,444,653
2022-01-07 2022-01-05 10.248 37,265,148 -142,760 6.63% 381,891,671
2022-01-06 2022-01-04 10.275 37,407,908 -88,662 6.66% 384,350,396
2022-01-05 2022-01-03 10.168 37,496,570 -3,005 6.68% 381,269,014
2022-01-04 2021-12-31 10.048 37,499,575 +250,206 6.68% 376,807,821
2022-01-03 2021-12-29 9.995 37,249,369 +205,875 6.63% 372,310,657
2021-12-30 2021-12-28 10.008 37,043,494 +573,295 6.60% 370,745,932
2021-12-29 2021-12-24 9.849 36,470,199 +45,082 6.49% 359,183,571
2021-12-28 2021-12-22 9.849 36,425,117 -416,457 6.49% 358,739,572
2021-12-23 2021-12-21 9.756 36,841,574 -372,679 6.56% 359,408,846
2021-12-22 2021-12-20 9.516 37,214,253 -257,299 6.63% 354,129,379
2021-12-21 2021-12-17 9.596 37,471,552 -165,722 6.67% 359,570,088
2021-12-20 2021-12-16 9.569 37,637,274 -380,279 6.70% 360,158,494
2021-12-17 2021-12-15 9.543 38,017,553 -655,117 6.77% 362,785,505
2021-12-16 2021-12-14 9.503 38,672,670 -511,718 6.89% 367,492,923
2021-12-15 2021-12-13 9.702 39,184,388 -115,711 6.98% 380,178,197
2021-12-14 2021-12-10 9.756 39,300,099 -148,771 7.00% 383,393,045
2021-12-13 2021-12-09 9.795 39,448,870 -843,975 7.02% 386,419,463
2021-12-10 2021-12-08 9.716 40,292,845 -188,218 7.17% 391,469,025
2021-12-09 2021-12-07 9.782 40,481,063 -154,031 7.21% 395,991,495
2021-12-08 2021-12-06 9.809 40,635,094 +48,677 7.23% 398,579,876
2021-12-07 2021-12-03 9.889 40,586,417 -180,329 7.23% 401,343,411
2021-12-06 2021-12-02 9.769 40,766,746 -42,076 7.26% 398,243,520
2021-12-03 2021-12-01 9.702 40,808,822 +135,997 7.27% 395,938,923
2021-12-02 2021-11-30 9.689 40,672,825 -152,365 7.24% 394,078,125
2021-12-01 2021-11-29 9.782 40,825,190 -113,093 7.27% 399,357,794
2021-11-30 2021-11-26 9.875 40,938,283 -163,411 7.29% 404,278,029
2021-11-29 2021-11-25 10.088 41,101,694 -82,651 7.32% 414,644,146
2021-11-26 2021-11-24 10.155 41,184,345 +45,082 7.33% 418,218,569
2021-11-25 2021-11-23 10.128 41,139,263 -189,140 7.32% 416,665,723
2021-11-24 2021-11-22 10.181 41,328,403 -436,546 7.36% 420,781,531
2021-11-23 2021-11-19 10.168 41,764,949 -38,667 7.44% 424,670,335
2021-11-22 2021-11-18 10.115 41,803,616 -246,449 7.44% 422,838,042
2021-11-19 2021-11-17 10.062 42,050,065 +49,591 7.49% 423,092,257
2021-11-18 2021-11-16 10.048 42,000,474 -99,181 7.48% 422,034,305
2021-11-17 2021-11-15 10.115 42,099,655 -194,958 7.50% 425,832,437
2021-11-16 2021-11-12 10.102 42,294,613 -73,491 7.53% 427,241,511
2021-11-15 2021-11-11 9.968 42,368,104 +337,918 7.54% 422,345,098
2021-11-12 2021-11-10 9.835 42,030,186 -136,833 7.48% 413,382,760
2021-11-11 2021-11-09 9.889 42,167,019 -55,801 7.51% 416,973,374
2021-11-10 2021-11-08 9.902 42,222,820 -64,789 7.52% 418,087,114
2021-11-09 2021-11-05 10.115 42,287,609 -551,354 7.53% 427,733,567
2021-11-08 2021-11-04 9.729 42,838,963 -271,797 7.63% 416,776,225
2021-11-05 2021-11-03 9.795 43,110,760 -7,543 7.68% 422,289,326
2021-11-04 2021-11-02 9.795 43,118,303 -233,676 7.68% 422,363,213
2021-11-03 2021-11-01 9.795 43,351,979 -69,848 7.72% 424,652,175
2021-11-02 2021-10-29 9.756 43,421,827 +271,996 7.73% 423,602,659
2021-11-01 2021-10-28 9.756 43,149,831 -177,323 7.68% 420,949,196
2021-10-29 2021-10-27 9.835 43,327,154 -227,389 7.71% 426,138,931
2021-10-28 2021-10-26 9.822 43,554,543 -943,063 7.75% 427,795,719
2021-10-27 2021-10-25 9.902 44,497,606 +42,275 7.92% 440,611,870
2021-10-26 2021-10-22 10.075 44,455,331 -366,469 7.92% 447,884,815
2021-10-25 2021-10-21 9.982 44,821,800 +674,653 7.98% 447,401,224
2021-10-22 2021-10-20 10.048 44,147,147 +231,997 7.86% 443,604,768
2021-10-21 2021-10-19 9.955 43,915,150 +586,068 7.82% 437,182,309
2021-10-20 2021-10-18 9.982 43,329,082 -144,520 7.71% 432,501,245
2021-10-19 2021-10-15 9.782 43,473,602 -9,017 7.74% 425,264,935
2021-10-18 2021-10-12 9.982 43,482,619 -25,546 7.74% 434,033,817
2021-10-15 2021-10-11 10.075 43,508,165 +16,530 7.75% 438,342,174
2021-10-12 2021-10-08 10.394 43,491,635 +171,312 7.74% 452,067,597
2021-10-11 2021-10-07 10.488 43,320,323 +795,322 7.71% 454,322,781
2021-10-08 2021-10-06 10.421 42,525,001 -133,744 7.57% 443,151,991
2021-10-07 2021-10-05 10.248 42,658,745 -7,514 7.60% 437,165,026
2021-10-06 2021-10-04 10.221 42,666,259 +1,503 7.60% 436,106,336
2021-10-05 2021-09-30 10.275 42,664,756 +519,947 7.60% 438,362,280
2021-10-04 2021-09-29 9.995 42,144,809 +623,637 7.50% 421,241,003
2021-09-29 2021-09-27 9.955 41,521,172 +661,462 7.39% 413,349,877
2021-09-28 2021-09-24 10.647 40,859,710 +1,626,894 7.27% 435,042,692
2021-09-27 2021-09-23 10.354 39,232,816 +1,758,204 6.99% 406,233,457
2021-09-24 2021-09-21 9.583 37,474,612 -52,596 6.67% 359,100,700
2021-09-23 2021-09-20 9.449 37,527,208 -619,559 6.68% 354,610,192
2021-09-21 2021-09-17 9.396 38,146,767 -761,450 6.79% 358,433,876
2021-09-20 2021-09-16 9.716 38,908,217 -402,734 6.93% 378,016,538
2021-09-17 2021-09-15 9.929 39,310,951 -60,109 7.00% 390,300,393
2021-09-16 2021-09-14 9.929 39,371,060 +64,618 7.01% 390,897,188
2021-09-15 2021-09-13 9.982 39,306,442 +37,568 7.00% 392,348,149
2021-09-14 2021-09-10 9.982 39,268,874 +94,234 6.99% 391,973,153
2021-09-13 2021-09-09 9.942 39,174,640 +214,818 6.97% 389,468,400
2021-09-10 2021-09-08 9.968 38,959,822 +58,585 6.94% 388,369,747
2021-09-09 2021-09-07 10.102 38,901,237 -27,050 6.93% 392,963,124
2021-09-08 2021-09-06 10.075 38,928,287 +340,363 6.93% 392,200,175
2021-09-07 2021-09-03 9.982 38,587,924 +140,506 6.87% 385,176,062
2021-09-06 2021-09-02 10.022 38,447,418 +45,561 6.85% 385,308,657
2021-09-03 2021-09-01 9.955 38,401,857 -27,049 6.84% 382,296,599
2021-09-02 2021-08-31 9.929 38,428,906 +240,438 6.84% 381,542,973
2021-09-01 2021-08-30 9.769 38,188,468 +12,579 6.80% 373,056,754
2021-08-31 2021-08-27 9.835 38,175,889 +3,756 6.80% 375,474,293
2021-08-30 2021-08-26 9.769 38,172,133 +96,176 6.80% 372,897,180
2021-08-27 2021-08-25 10.022 38,075,957 +78,884 6.78% 381,585,984
2021-08-26 2021-08-24 9.849 37,997,073 +45,834 6.77% 374,221,275
2021-08-25 2021-08-23 9.756 37,951,239 -3,006 6.76% 370,234,209
2021-08-24 2021-08-20 9.716 37,954,245 -1,502 6.76% 368,748,131
2021-08-23 2021-08-19 9.782 37,955,747 -26,158 6.76% 371,288,496
2021-08-20 2021-08-18 9.809 37,981,905 -15,028 6.76% 372,555,382
2021-08-19 2021-08-17 9.729 37,996,933 +30,806 6.77% 369,668,573
2021-08-18 2021-08-16 9.809 37,966,127 -4,508 6.76% 372,400,619
2021-08-17 2021-08-13 9.809 37,970,635 -86,407 6.76% 372,444,837
2021-08-16 2021-08-12 9.835 38,057,042 +27,049 6.78% 374,305,388
2021-08-13 2021-08-11 9.849 38,029,993 -2,254 6.77% 374,545,493
2021-08-12 2021-08-10 9.849 38,032,247 -13,525 6.77% 374,567,692
2021-08-11 2021-08-09 9.742 38,045,772 -26,298 6.77% 370,650,075
2021-08-10 2021-08-06 9.716 38,072,070 -48,087 6.78% 369,892,871
2021-08-09 2021-08-05 9.756 38,120,157 +6,553 6.79% 371,882,093
2021-08-06 2021-08-04 9.982 38,113,604 +11,271 6.79% 380,441,505
2021-08-05 2021-08-03 9.968 38,102,333 +19,535 6.78% 379,821,895
2021-08-04 2021-08-02 9.889 38,082,798 -53,347 6.78% 376,586,089
2021-08-03 2021-07-30 9.769 38,136,145 +388,508 6.79% 372,545,619
2021-08-02 2021-07-29 9.875 37,747,637 -74,385 6.72% 372,769,427
2021-07-30 2021-07-28 9.769 37,822,022 -112,069 6.73% 369,477,004
2021-07-29 2021-07-27 9.915 37,934,091 -620,452 6.75% 376,125,316
2021-07-28 2021-07-26 9.689 38,554,543 +866 6.86% 373,554,136
2021-07-27 2021-07-23 10.115 38,553,677 +143,511 6.86% 389,965,339
2021-07-26 2021-07-22 10.062 38,410,166 +118,087 6.84% 386,468,935
2021-07-23 2021-07-21 9.968 38,292,079 +1,357,724 6.82% 381,713,372
2021-07-22 2021-07-20 9.795 36,934,355 -135,998 6.58% 361,788,655
2021-07-21 2021-07-19 9.929 37,070,353 -66,703 6.60% 368,054,524
2021-07-20 2021-07-16 9.968 37,137,056 -404,988 6.61% 370,199,562
2021-07-19 2021-07-15 9.875 37,542,044 +19,640 6.68% 370,739,133
2021-07-16 2021-07-14 9.716 37,522,404 -120,219 6.68% 364,552,538
2021-07-15 2021-07-13 9.795 37,642,623 -150,067 6.70% 368,726,459
2021-07-14 2021-07-12 9.702 37,792,690 -142,610 6.73% 366,675,543
2021-07-13 2021-07-09 9.756 37,935,300 -23,451,899 6.75% 370,078,716
2021-07-12 2021-07-08 9.942 61,387,199 +245,266 10.93% 610,302,333
2021-07-09 2021-07-07 9.915 61,141,933 +315,575 10.89% 606,236,455
2021-07-08 2021-07-06 9.915 60,826,358 -13,525 10.83% 603,107,455
2021-07-07 2021-07-05 9.942 60,839,883 -31,557 10.83% 604,860,999
2021-07-06 2021-07-02 9.942 60,871,440 -1,080,377 10.84% 605,174,734
2021-07-05 2021-06-30 9.982 61,951,817 +45,082 11.03% 618,389,238
2021-07-02 2021-06-29 9.835 61,906,735 -3,006 11.02% 608,876,130
2021-06-30 2021-06-28 10.128 61,909,741 -891 11.02% 627,032,793
2021-06-29 2021-06-25 10.115 61,910,632 +132,241 11.02% 626,217,847
2021-06-28 2021-06-24 10.048 61,778,391 -70,629 11.00% 620,769,192
2021-06-25 2021-06-23 10.181 61,849,020 -136,749 11.01% 629,710,404
2021-06-24 2021-06-22 10.195 61,985,769 +28,625 11.04% 631,927,673
2021-06-23 2021-06-21 9.982 61,957,144 -105,159 11.03% 618,442,411
2021-06-22 2021-06-18 9.889 62,062,303 +28,552 11.05% 613,710,158
2021-06-21 2021-06-17 9.942 62,033,751 +113,121 11.04% 616,730,256
2021-06-18 2021-06-16 10.075 61,920,630 -101,285 11.02% 623,846,663
2021-06-17 2021-06-15 10.181 62,021,915 +181,963 11.04% 631,470,719
2021-06-16 2021-06-11 10.008 61,839,952 +346,434 11.01% 618,918,686
2021-06-15 2021-06-10 10.035 61,493,518 -321,586 10.95% 617,088,277
2021-06-11 2021-06-09 10.141 61,815,104 -56,976 11.01% 626,896,992
2021-06-10 2021-06-08 10.168 61,872,080 +18,033 11.02% 629,121,729
2021-06-09 2021-06-07 10.221 61,854,047 -153,279 11.01% 632,231,239
2021-06-08 2021-06-04 10.168 62,007,326 +74,227 11.04% 630,496,925
2021-06-07 2021-06-03 10.368 61,933,099 -24,043 11.03% 642,106,225
2021-06-04 2021-06-02 10.275 61,957,142 -116,457 11.03% 636,583,367
2021-06-03 2021-06-01 10.408 62,073,599 -90,165 11.05% 646,041,311
2021-06-02 2021-05-31 10.301 62,163,764 -171,184 11.07% 640,361,000
2021-06-01 2021-05-28 10.421 62,334,948 -139,959 11.10% 649,590,963
2021-05-31 2021-05-27 10.341 62,474,907 -12,022 11.12% 646,060,587
2021-05-28 2021-05-26 10.421 62,486,929 -48,088 11.13% 651,174,753
2021-05-27 2021-05-25 10.434 62,535,017 -131,899 11.13% 652,508,158
2021-05-26 2021-05-24 10.448 62,666,916 -141,257 11.16% 654,718,466
2021-05-25 2021-05-21 10.341 62,808,173 -136,029 11.18% 649,506,931
2021-05-24 2021-05-20 10.501 62,944,202 -213,389 11.21% 660,966,344
2021-05-21 2021-05-18 11.915 63,157,591 +269,592 11.25% 752,524,062
2021-05-20 2021-05-17 11.929 62,887,999 +3,525,914 11.20% 750,203,905
2021-05-18 2021-05-14 12.014 59,362,085 +109,978 11.26% 713,194,697
2021-05-17 2021-05-13 11.773 59,252,107 +16,920 11.24% 697,585,491
2021-05-14 2021-05-12 11.716 59,235,187 -29,609 11.24% 694,025,391
2021-05-13 2021-05-11 11.617 59,264,796 +21,149 11.25% 688,487,792
2021-05-11 2021-05-07 11.688 59,243,647 -2,820 11.24% 692,443,823
2021-05-10 2021-05-06 11.560 59,246,467 -602,063 11.24% 684,913,324
2021-05-07 2021-05-05 11.560 59,848,530 -73,319 11.36% 691,873,417
2021-05-06 2021-05-04 11.376 59,921,849 -12,690 11.37% 681,671,477
2021-05-05 2021-05-03 11.433 59,934,539 -25,380 11.37% 685,216,417
2021-05-04 2021-04-30 11.433 59,959,919 -218,407 11.38% 685,506,580
2021-05-03 2021-04-29 11.504 60,178,326 -228,417 11.42% 692,271,584
2021-04-30 2021-04-28 11.617 60,406,743 +321,335 11.46% 701,753,957
2021-04-29 2021-04-27 11.504 60,085,408 -250,977 11.40% 691,202,686
2021-04-28 2021-04-26 11.887 60,336,385 -61,536 11.45% 717,197,642
2021-04-27 2021-04-23 11.787 60,397,921 -35,249 11.46% 711,932,078
2021-04-26 2021-04-22 11.915 60,433,170 -25,380 11.47% 720,062,527
2021-04-23 2021-04-21 11.972 60,458,550 +32,429 11.47% 723,795,239
2021-04-22 2021-04-20 12.057 60,426,121 -8,459 11.47% 728,549,711
2021-04-21 2021-04-19 12.128 60,434,580 +71,204 11.47% 732,937,886
2021-04-20 2021-04-16 11.901 60,363,376 -46,530 11.45% 718,374,702
2021-04-19 2021-04-15 11.943 60,409,906 -136,768 11.46% 721,499,110
2021-04-16 2021-04-14 11.844 60,546,674 -2,937,760 11.49% 717,120,793
2021-04-15 2021-04-13 11.844 63,484,434 +9,548 12.05% 751,915,913
2021-04-14 2021-04-12 11.887 63,474,886 +18,301 12.04% 754,503,913
2021-04-13 2021-04-09 11.745 63,456,585 +3,106,213 12.04% 745,285,345
2021-04-12 2021-04-08 11.986 60,350,372 +27,087 11.45% 723,356,201
2021-04-09 2021-04-07 11.844 60,323,285 +303,288 11.45% 714,474,951
2021-04-08 2021-04-01 11.575 60,019,997 +63,308 11.39% 694,707,003
2021-04-07 2021-03-31 11.943 59,956,689 +181,888 11.38% 716,086,163
2021-04-01 2021-03-30 12.128 59,774,801 +85,093 11.34% 724,936,225
2021-03-31 2021-03-29 11.660 59,689,708 +1,181,092 11.33% 695,964,072
2021-03-30 2021-03-26 11.021 58,508,616 -362,924 11.10% 644,846,567
2021-03-29 2021-03-25 10.936 58,871,540 -829,996 11.17% 643,836,098
2021-03-26 2021-03-24 10.298 59,701,536 -36,660 11.33% 614,805,401
2021-03-25 2021-03-23 10.468 59,738,196 +122,238 11.34% 625,351,238
2021-03-24 2021-03-22 10.567 59,615,958 +120,435 11.31% 629,991,005
2021-03-23 2021-03-19 10.525 59,495,523 -118,479 11.29% 626,186,557
2021-03-22 2021-03-18 10.582 59,614,002 +232,503 11.31% 630,815,932
2021-03-19 2021-03-17 10.738 59,381,499 +32,430 11.27% 637,620,959
2021-03-18 2021-03-16 10.794 59,349,069 +18,330 11.26% 640,640,095
2021-03-17 2021-03-15 10.851 59,330,739 +223,477 11.26% 643,808,552
2021-03-16 2021-03-12 10.922 59,107,262 +237,913 11.22% 645,575,612
2021-03-15 2021-03-11 10.979 58,869,349 -172,018 11.17% 646,317,243
2021-03-12 2021-03-10 10.738 59,041,367 -51,789 11.20% 633,968,723
2021-03-11 2021-03-09 10.880 59,093,156 -525,642 11.21% 642,906,916
2021-03-10 2021-03-08 10.880 59,618,798 -139,674 11.31% 648,625,664
2021-03-09 2021-03-05 10.880 59,758,472 +31,114 11.34% 650,145,254
2021-03-08 2021-03-04 10.482 59,727,358 -108,255 11.33% 626,084,989
2021-03-05 2021-03-03 10.681 59,835,613 -410,305 11.35% 639,102,136
2021-03-04 2021-03-02 10.511 60,245,918 -359,546 11.43% 633,229,855
2021-03-03 2021-03-01 10.851 60,605,464 -50,010 11.50% 657,640,823
2021-03-02 2021-02-26 10.653 60,655,474 +2,228 11.51% 646,138,302
2021-03-01 2021-02-25 10.809 60,653,246 +109,979 11.51% 655,578,297
2021-02-26 2021-02-24 10.567 60,543,267 +133,801 11.49% 639,790,333
2021-02-25 2021-02-23 10.567 60,409,466 -461,065 11.46% 638,376,392
2021-02-24 2021-02-22 10.567 60,870,531 -24,789 11.55% 643,248,692
2021-02-23 2021-02-19 10.596 60,895,320 +358,008 11.56% 645,238,194
2021-02-22 2021-02-18 10.326 60,537,312 -45,119 11.49% 625,129,597
2021-02-19 2021-02-17 10.440 60,582,431 +372,870 11.50% 632,470,187
2021-02-18 2021-02-16 10.255 60,209,561 +279,786 11.43% 617,474,897
2021-02-17 2021-02-11 10.156 59,929,775 +264,878 11.37% 608,655,033
2021-02-16 2021-02-09 10.114 59,664,897 -658,508 11.32% 603,425,937
2021-02-10 2021-02-08 10.071 60,323,405 +463,885 11.45% 607,518,832
2021-02-09 2021-02-05 10.170 59,859,520 +100,109 11.36% 608,790,594
2021-02-08 2021-02-04 10.241 59,759,411 +465,534 11.34% 612,010,755
2021-02-05 2021-02-03 10.298 59,293,877 -74,854 11.25% 610,607,335
2021-02-04 2021-02-02 10.255 59,368,731 +178,942 11.27% 608,851,824
2021-02-03 2021-02-01 10.270 59,189,789 +1,679,117 11.23% 607,856,278
2021-02-02 2021-01-29 10.114 57,510,672 +348,266 10.91% 581,639,002
2021-02-01 2021-01-28 10.128 57,162,406 +338,285 10.85% 578,927,607
2021-01-29 2021-01-27 10.199 56,824,121 -284,817 10.78% 579,531,658
2021-01-28 2021-01-26 10.185 57,108,938 -57,809 10.84% 581,626,354
2021-01-27 2021-01-25 10.227 57,166,747 -83,150 10.85% 584,647,764
2021-01-26 2021-01-22 10.426 57,249,897 +266,487 10.86% 596,867,040
2021-01-25 2021-01-21 10.397 56,983,410 -194,833 10.81% 592,472,173
2021-01-22 2021-01-20 10.539 57,178,243 +37,365 10.85% 602,608,382
2021-01-21 2021-01-19 10.638 57,140,878 -375,570 10.84% 607,888,211
2021-01-20 2021-01-18 10.369 57,516,448 +72,584 10.91% 596,382,626
2021-01-19 2021-01-15 10.270 57,443,864 -162,055 10.90% 589,926,302
2021-01-18 2021-01-14 10.369 57,605,919 -140,491 10.93% 597,310,343
2021-01-15 2021-01-13 10.241 57,746,410 -129,718 10.96% 591,395,119
2021-01-14 2021-01-12 10.085 57,876,128 -473,363 10.98% 583,693,178
2021-01-13 2021-01-11 10.199 58,349,491 -279,944 11.07% 595,088,436
2021-01-12 2021-01-08 10.170 58,629,435 -153,637 11.13% 596,280,234
2021-01-11 2021-01-07 10.411 58,783,072 +2,600,853 11.15% 612,017,565
2021-01-08 2021-01-06 10.497 56,182,219 -44,769 10.66% 589,720,407
2021-01-07 2021-01-05 10.468 56,226,988 +45,742 10.67% 588,595,219
2021-01-06 2021-01-04 10.341 56,181,246 +43,893 10.66% 580,944,231
2021-01-05 2020-12-31 10.355 56,137,353 +123,078 10.65% 581,286,637
2021-01-04 2020-12-29 10.426 56,014,275 -1,195,126 10.63% 583,984,885
2020-12-30 2020-12-28 10.539 57,209,401 -1,634,300 10.86% 602,936,760
2020-12-29 2020-12-24 10.255 58,843,701 -1,572,406 11.17% 603,467,416
2020-12-28 2020-12-22 10.326 60,416,107 -860,379 11.46% 623,877,991
2020-12-23 2020-12-21 10.426 61,276,486 +665,318 11.63% 638,846,823
2020-12-22 2020-12-18 10.426 60,611,168 -230,442 11.50% 631,910,455
2020-12-21 2020-12-17 10.411 60,841,610 +936,457 11.55% 633,449,950
2020-12-18 2020-12-16 10.454 59,905,153 -1,724,411 11.37% 626,249,249
2020-12-17 2020-12-15 10.326 61,629,564 -66,276 11.69% 636,408,575
2020-12-16 2020-12-14 10.454 61,695,840 -591,489 11.71% 644,969,114
2020-12-15 2020-12-11 10.482 62,287,329 -1,144,202 11.82% 652,919,583
2020-12-14 2020-12-10 10.596 63,431,531 +1,441,709 12.04% 672,111,527
2020-12-11 2020-12-09 10.638 61,989,822 +117,186 11.76% 659,473,276
2020-12-10 2020-12-08 10.525 61,872,636 -313,163 11.74% 651,205,519
2020-12-09 2020-12-07 10.567 62,185,799 -2,030,149 11.80% 657,147,772
2020-12-08 2020-12-04 10.780 64,215,948 +1,013,102 12.19% 692,264,465
2020-12-07 2020-12-03 10.724 63,202,846 +2,547,582 11.99% 677,756,948
2020-12-04 2020-12-02 10.851 60,655,264 +926,299 11.51% 658,181,212
2020-12-03 2020-12-01 10.837 59,728,965 +4,126,444 11.33% 647,282,546
2020-12-02 2020-11-30 10.965 55,602,521 -270,742 10.55% 609,662,560
2020-12-01 2020-11-27 10.341 55,873,263 -4,287,079 10.60% 577,759,522
2020-11-30 2020-11-26 10.213 60,160,342 +167,276 11.42% 614,410,093
2020-11-27 2020-11-25 10.454 59,993,066 -212,238 11.38% 627,168,292
2020-11-26 2020-11-24 10.624 60,205,304 +371,309 11.42% 639,634,853
2020-11-25 2020-11-23 10.922 59,833,995 +690,862 11.35% 653,513,065
2020-11-24 2020-11-20 10.738 59,143,133 +2,124,289 11.22% 635,061,456
2020-11-23 2020-11-19 10.851 57,018,844 -566,263 10.82% 618,721,762
2020-11-20 2020-11-18 11.064 57,585,107 -331,347 10.93% 637,118,666
2020-11-19 2020-11-17 11.121 57,916,454 -625,634 10.99% 644,070,748
2020-11-18 2020-11-16 10.794 58,542,088 +1,553,028 11.11% 631,929,185
2020-11-17 2020-11-13 10.724 56,989,060 +4,589,501 10.81% 611,123,293
2020-11-16 2020-11-12 10.837 52,399,559 -2,927,834 9.94% 567,853,803
2020-11-13 2020-11-11 11.107 55,327,393 +701,263 10.50% 614,493,817
2020-11-12 2020-11-10 10.809 54,626,130 -2,278,263 10.37% 590,433,450
2020-11-11 2020-11-09 10.255 56,904,393 -4,697,611 10.80% 583,578,980
2020-11-10 2020-11-06 10.326 61,602,004 -4,092,481 11.69% 636,123,981
2020-11-09 2020-11-05 10.241 65,694,485 +112,378 12.47% 672,793,301
2020-11-06 2020-11-04 10.071 65,582,107 -2,821,379 12.44% 660,479,378
2020-11-05 2020-11-03 10.043 68,403,486 +134,951 12.98% 686,953,026
2020-11-04 2020-11-02 9.872 68,268,535 -295,184 12.95% 673,977,458
2020-11-03 2020-10-30 9.787 68,563,719 -744,194 13.01% 671,056,373
2020-11-02 2020-10-29 10.099 69,307,913 -272,882 13.15% 699,968,286
2020-10-30 2020-10-28 9.972 69,580,795 -245,851 13.20% 693,841,480
2020-10-29 2020-10-27 10.085 69,826,646 +233,164 13.25% 704,216,718
2020-10-28 2020-10-23 10.298 69,593,482 -317,191 13.21% 716,672,492
2020-10-27 2020-10-22 10.156 69,910,673 -563,614 13.27% 710,022,406
2020-10-23 2020-10-21 10.497 70,474,287 -2,048,851 13.37% 739,738,051
2020-10-22 2020-10-20 10.355 72,523,138 -412,723 13.76% 750,956,872
2020-10-21 2020-10-19 9.915 72,935,861 +2,028,303 13.84% 723,159,071
2020-10-20 2020-10-16 9.731 70,907,558 -273,317 13.46% 689,973,154
2020-10-19 2020-10-15 9.731 71,180,875 +1,256,977 13.51% 692,632,692
2020-10-16 2020-10-14 10.071 69,923,898 +357,587 13.27% 704,205,687
2020-10-15 2020-10-12 9.858 69,566,311 +99,736 13.20% 685,802,915
2020-10-14 2020-10-09 9.532 69,466,575 -738,527 13.18% 662,156,594
2020-10-12 2020-10-08 9.489 70,205,102 -800,539 13.32% 666,208,763
2020-10-09 2020-10-07 9.475 71,005,641 -842,761 13.47% 672,798,266
2020-10-08 2020-10-06 9.546 71,848,402 -1,605,912 13.63% 685,879,347
2020-10-07 2020-10-05 9.475 73,454,314 +609,997 13.94% 696,000,126
2020-10-06 2020-09-30 9.546 72,844,317 -932,490 13.82% 695,386,553
2020-10-05 2020-09-29 9.716 73,776,807 -660,528 14.00% 716,846,180
2020-09-30 2020-09-28 9.745 74,437,335 -76,306 14.13% 725,375,865
2020-09-29 2020-09-25 9.674 74,513,641 +249,524 14.14% 720,834,739
2020-09-28 2020-09-24 9.702 74,264,117 +294,238 14.09% 720,527,684
2020-09-25 2020-09-23 9.773 73,969,879 -1,329,193 14.04% 722,919,066
2020-09-24 2020-09-22 9.887 75,299,072 -886,880 14.29% 744,454,142
2020-09-23 2020-09-21 10.057 76,185,952 +454,196 14.46% 766,190,358
2020-09-22 2020-09-18 10.142 75,731,756 +66,483 14.37% 768,067,904
2020-09-21 2020-09-17 10.128 75,665,273 -1,014,106 14.36% 766,320,359
2020-09-18 2020-09-16 10.185 76,679,379 -603,275 14.55% 780,941,639
2020-09-17 2020-09-15 10.298 77,282,654 -1,008,133 14.67% 795,855,454
2020-09-16 2020-09-14 10.383 78,290,787 -395,337 14.86% 812,900,308
2020-09-15 2020-09-11 10.057 78,686,124 -483,190 14.93% 791,334,202
2020-09-14 2020-09-10 10.128 79,169,314 -697,324 15.02% 801,808,474
2020-09-11 2020-09-09 10.199 79,866,638 -138,018 15.16% 814,535,172
2020-09-10 2020-09-08 10.199 80,004,656 -1,166,058 15.18% 815,942,775
2020-09-09 2020-09-07 9.972 81,170,714 -717,365 15.40% 809,413,120
2020-09-08 2020-09-04 9.773 81,888,079 -291,867 15.54% 800,304,859
2020-09-07 2020-09-03 9.929 82,179,946 +26,983 15.59% 815,979,861
2020-09-04 2020-09-02 9.858 82,152,963 -166,556 15.59% 809,885,428
2020-09-03 2020-09-01 9.929 82,319,519 -595,155 15.62% 817,365,707
2020-09-02 2020-08-31 9.958 82,914,674 -631,673 15.73% 825,627,325
2020-09-01 2020-08-28 10.085 83,546,347 -217,631 15.85% 842,582,849
2020-08-31 2020-08-27 10.114 83,763,978 -11,280 15.90% 847,154,013
2020-08-28 2020-08-26 10.270 83,775,258 -658,463 15.90% 860,339,551
2020-08-27 2020-08-25 10.482 84,433,721 -76,139 16.02% 885,066,526
2020-08-26 2020-08-24 10.638 84,509,860 -215,789 16.04% 899,050,722
2020-08-25 2020-08-21 10.724 84,725,649 -16,610 16.08% 908,557,145
2020-08-24 2020-08-20 10.724 84,742,259 -765,028 16.08% 908,735,263
2020-08-21 2020-08-19 10.894 85,507,287 +19,795 16.23% 931,493,644
2020-08-20 2020-08-18 10.809 85,487,492 -508,368 16.22% 924,002,393
2020-08-19 2020-08-17 10.922 85,995,860 -632,550 16.32% 939,255,653
2020-08-18 2020-08-14 10.936 86,628,410 -1,758,364 16.44% 947,393,214
2020-08-17 2020-08-13 10.780 88,386,774 -607,530 16.77% 952,832,197
2020-08-14 2020-08-12 10.624 88,994,304 -788,723 16.89% 945,495,741
2020-08-13 2020-08-11 10.553 89,783,027 -146,270 17.04% 947,507,655
2020-08-12 2020-08-10 10.468 89,929,297 -203,038 17.06% 941,397,647
2020-08-11 2020-08-07 10.411 90,132,335 +22,560 17.10% 938,409,143
2020-08-10 2020-08-06 10.482 90,109,775 +29,610 17.10% 944,565,093
2020-08-07 2020-08-05 10.369 90,080,165 -907,960 17.09% 934,032,737
2020-08-06 2020-08-04 10.355 90,988,125 -7,685 17.27% 942,156,664
2020-08-05 2020-08-03 10.482 90,995,810 -2,263,801 17.27% 953,852,851
2020-08-04 2020-07-31 10.482 93,259,611 -1,095,558 17.70% 977,582,878
2020-08-03 2020-07-30 10.454 94,355,169 -495,582 17.90% 986,390,164
2020-07-31 2020-07-29 10.128 94,850,751 -1,791,408 18.00% 960,626,436
2020-07-30 2020-07-28 10.185 96,642,159 -240,326 18.34% 984,252,703
2020-07-29 2020-07-27 10.255 96,882,485 -47,114 18.38% 993,571,477
2020-07-28 2020-07-24 10.341 96,929,599 +82,719 18.39% 1,002,304,067
2020-07-27 2020-07-23 10.511 96,846,880 -424,405 18.38% 1,017,933,461
2020-07-24 2020-07-22 10.567 97,271,285 -744,232 18.46% 1,027,913,274
2020-07-23 2020-07-21 10.525 98,015,517 -1,384,605 18.60% 1,031,607,020
2020-07-22 2020-07-20 10.695 99,400,122 -92,508 18.86% 1,063,099,250
2020-07-21 2020-07-17 10.567 99,492,630 -505,184 18.88% 1,051,387,314
2020-07-20 2020-07-16 10.738 99,997,814 +143,007 18.98% 1,073,746,927
2020-07-17 2020-07-15 10.936 99,854,807 -240,557 18.95% 1,092,040,897
2020-07-16 2020-07-14 10.837 100,095,364 -121,118 18.99% 1,084,733,044
2020-07-15 2020-07-13 10.880 100,216,482 -444,462 19.02% 1,090,310,176
2020-07-14 2020-07-10 10.794 100,660,944 -79,664 19.10% 1,086,578,742
2020-07-13 2020-07-09 11.036 100,740,608 +21,606 19.12% 1,111,730,993
2020-07-10 2020-07-08 11.064 100,719,002 -501,955 19.11% 1,114,349,865
2020-07-09 2020-07-07 11.206 101,220,957 -797,308 19.21% 1,134,261,206
2020-07-08 2020-07-06 11.461 102,018,265 -399,026 19.36% 1,169,243,172
2020-07-07 2020-07-03 10.993 102,417,291 +191,758 19.43% 1,125,875,932
2020-07-06 2020-07-02 11.078 102,225,533 +2,861,959 19.40% 1,132,468,070
2020-07-03 2020-06-30 11.121 99,363,574 -1,490,354 18.86% 1,104,991,190
2020-07-02 2020-06-29 12.442 100,853,928 -1,945,074 19.14% 1,254,799,896
2020-06-30 2020-06-26 12.609 102,799,002 +6,597,574 19.51% 1,296,241,453
2020-06-29 2020-06-24 12.396 96,201,428 -346,292 19.62% 1,192,514,208
2020-06-26 2020-06-23 12.366 96,547,720 +2,091,732 19.69% 1,193,862,674
2020-06-24 2020-06-22 12.228 94,455,988 -87,885 19.27% 1,155,035,576
2020-06-23 2020-06-19 12.274 94,543,873 -1,193,658 19.28% 1,160,434,861
2020-06-22 2020-06-18 12.427 95,737,531 -14,429 19.53% 1,189,683,202
2020-06-19 2020-06-17 12.366 95,751,960 -19,675 19.53% 1,184,022,688
2020-06-18 2020-06-16 12.305 95,771,635 -36,728 19.54% 1,178,424,964
2020-06-17 2020-06-15 11.984 95,808,363 -323,993 19.54% 1,148,199,791
2020-06-16 2020-06-12 12.198 96,132,356 +247,913 19.61% 1,172,603,188
2020-06-15 2020-06-11 12.335 95,884,443 +666,350 19.56% 1,182,736,961
2020-06-12 2020-06-10 12.655 95,218,093 +190,198 19.42% 1,205,005,611
2020-06-11 2020-06-09 12.808 95,027,895 +312,188 19.38% 1,217,087,754
2020-06-10 2020-06-08 12.609 94,715,707 -372,527 19.32% 1,194,315,346
2020-06-09 2020-06-05 12.609 95,088,234 +796,210 19.40% 1,199,012,716
2020-06-08 2020-06-04 12.274 94,292,024 +1,685,550 19.23% 1,157,343,658
2020-06-05 2020-06-03 12.289 92,606,474 -119,366 18.89% 1,138,067,151
2020-06-04 2020-06-02 12.198 92,725,840 -57,716 18.91% 1,131,051,190
2020-06-03 2020-06-01 12.198 92,783,556 -62,962 18.93% 1,131,755,198
2020-06-02 2020-05-29 11.954 92,846,518 -22,299 18.94% 1,109,872,732
2020-06-01 2020-05-28 11.801 92,868,817 -99,690 18.94% 1,095,979,351
2020-05-29 2020-05-27 11.847 92,968,507 -212,497 18.96% 1,101,408,371
2020-05-28 2020-05-26 12.000 93,181,004 -26,234 19.01% 1,118,133,387
2020-05-27 2020-05-25 11.908 93,207,238 +41,751 19.01% 1,109,921,260
2020-05-26 2020-05-22 11.923 93,165,487 -344,980 19.00% 1,110,844,603
2020-05-25 2020-05-21 12.427 93,510,467 -90,443 19.07% 1,162,008,573
2020-05-22 2020-05-20 12.427 93,600,910 +334,206 19.09% 1,163,132,464
2020-05-21 2020-05-19 12.823 93,266,704 -22,299 19.02% 1,195,953,028
2020-05-20 2020-05-18 12.472 93,289,003 -2,366,330 19.03% 1,163,523,751
2020-05-19 2020-05-15 12.350 95,655,333 -242,666 19.51% 1,181,369,365
2020-05-18 2020-05-14 12.548 95,897,999 -43,287 19.56% 1,203,374,705
2020-05-15 2020-05-13 12.686 95,941,286 +909,568 19.57% 1,217,083,457
2020-05-14 2020-05-12 12.747 95,031,718 -136,683 19.38% 1,211,340,829
2020-05-13 2020-05-11 12.975 95,168,401 +842,119 19.41% 1,234,848,931
2020-05-12 2020-05-08 13.052 94,326,282 -174,458 19.24% 1,231,113,174
2020-05-11 2020-05-07 13.036 94,500,740 +678,155 19.28% 1,231,949,262
2020-05-08 2020-05-06 13.280 93,822,585 +197,588 19.14% 1,245,997,145
2020-05-07 2020-05-05 13.387 93,624,997 -302,442 19.10% 1,253,365,772
2020-05-06 2020-05-04 13.692 93,927,439 -455,631 19.16% 1,286,057,290
2020-05-05 2020-04-29 13.463 94,383,070 -827,690 19.25% 1,270,709,570
2020-05-04 2020-04-28 12.869 95,210,760 -153,470 19.42% 1,225,236,641
2020-04-29 2020-04-27 12.975 95,364,230 -246,602 19.45% 1,237,389,893
2020-04-28 2020-04-24 12.244 95,610,832 -56,404 19.50% 1,170,615,150
2020-04-27 2020-04-23 12.305 95,667,236 -144,288 19.51% 1,177,140,383
2020-04-24 2020-04-22 12.137 95,811,524 -782,616 19.54% 1,162,846,295
2020-04-23 2020-04-21 12.122 96,594,140 -144,288 19.70% 1,170,871,962
2020-04-22 2020-04-20 12.366 96,738,428 -360,721 19.73% 1,196,220,877
2020-04-21 2020-04-17 12.396 97,099,149 -996,901 19.81% 1,203,642,369
2020-04-20 2020-04-16 12.228 98,096,050 -80,015 20.01% 1,199,547,324
2020-04-17 2020-04-15 12.274 98,176,065 -45,910 20.03% 1,205,016,515
2020-04-16 2020-04-14 12.518 98,221,975 -419,747 20.03% 1,229,541,855
2020-04-15 2020-04-09 12.548 98,641,722 -194,134 20.12% 1,237,804,274
2020-04-14 2020-04-08 12.396 98,835,856 -304,317 20.16% 1,225,170,613
2020-04-09 2020-04-07 12.213 99,140,173 -103,625 20.22% 1,210,803,552
2020-04-08 2020-04-06 11.878 99,243,798 -659,791 20.24% 1,178,778,840
2020-04-07 2020-04-03 11.984 99,903,589 -13,117 20.38% 1,197,278,363
2020-04-06 2020-04-02 11.893 99,916,706 -66,898 20.38% 1,188,294,832
2020-04-03 2020-04-01 11.862 99,983,604 -1,072,980 20.39% 1,186,041,490
2020-04-02 2020-03-31 12.045 101,056,584 +173,146 20.61% 1,217,259,584
2020-04-01 2020-03-30 11.451 100,883,438 +209,874 20.58% 1,155,184,382
2020-03-31 2020-03-27 12.000 100,673,564 -692,628 20.54% 1,208,040,998
2020-03-30 2020-03-26 11.573 101,366,192 +106,292 20.68% 1,173,076,691
2020-03-27 2020-03-25 11.984 101,259,900 -595,517 20.65% 1,213,532,852
2020-03-26 2020-03-24 11.679 101,855,417 +85,261 20.78% 1,189,609,431
2020-03-25 2020-03-23 11.435 101,770,156 -369,666 20.76% 1,163,786,195
2020-03-24 2020-03-20 11.313 102,139,822 -112,312 20.83% 1,155,554,677
2020-03-23 2020-03-19 10.963 102,252,134 -146,444 20.86% 1,120,966,847
2020-03-20 2020-03-18 11.817 102,398,578 +327,928 20.89% 1,210,004,891
2020-03-19 2020-03-17 12.015 102,070,650 +140,207 20.82% 1,226,361,747
2020-03-18 2020-03-16 12.442 101,930,443 -120,678 20.79% 1,268,193,632
2020-03-17 2020-03-13 12.945 102,051,121 +357,644 20.82% 1,321,043,041
2020-03-16 2020-03-12 13.524 101,693,477 -578,465 20.74% 1,375,334,110
2020-03-13 2020-03-11 14.073 102,271,942 +243,978 20.86% 1,439,294,618
2020-03-12 2020-03-10 14.012 102,027,964 +1,071,669 20.81% 1,429,638,481
2020-03-11 2020-03-09 14.104 100,956,295 -12,265 20.59% 1,423,857,852
2020-03-10 2020-03-06 14.348 100,968,560 -96,110 20.60% 1,448,662,718
2020-03-09 2020-03-05 14.714 101,064,670 +205,939 20.61% 1,487,024,669
2020-03-06 2020-03-04 14.485 100,858,731 +932,627 20.57% 1,460,927,293
2020-03-05 2020-03-03 14.378 99,926,104 -222,991 20.38% 1,436,753,109
2020-03-04 2020-03-02 14.454 100,149,095 -142,976 20.43% 1,447,594,299
2020-03-03 2020-02-28 14.378 100,292,071 +103,625 20.46% 1,442,015,039
2020-03-02 2020-02-27 14.637 100,188,446 -363,344 20.44% 1,466,494,272
2020-02-28 2020-02-26 14.561 100,551,790 -205,939 20.51% 1,464,146,978
2020-02-27 2020-02-25 14.653 100,757,729 +111,496 20.55% 1,476,363,350
2020-02-26 2020-02-24 14.637 100,646,233 -1,077,214 20.53% 1,473,195,065
2020-02-25 2020-02-21 14.988 101,723,447 +296,364 20.75% 1,524,635,696
2020-02-24 2020-02-20 15.278 101,427,083 +269,623 20.69% 1,549,576,975
2020-02-21 2020-02-19 15.202 101,157,460 +402,695 20.63% 1,537,745,879
2020-02-20 2020-02-18 15.125 100,754,765 +363,345 20.55% 1,523,943,143
2020-02-19 2020-02-17 14.958 100,391,420 -37,384 20.48% 1,501,609,829
2020-02-18 2020-02-14 15.491 100,428,804 -74,768 20.49% 1,555,763,207
2020-02-17 2020-02-13 15.613 100,503,572 +424,023 20.50% 1,569,180,677
2020-02-14 2020-02-12 16.010 100,079,549 +238,010 20.41% 1,602,234,712
2020-02-13 2020-02-11 15.979 99,841,539 +219,221 20.37% 1,595,379,646
2020-02-12 2020-02-10 15.857 99,622,318 -184,102 20.32% 1,579,724,958
2020-02-11 2020-02-07 15.857 99,806,420 -538,264 20.36% 1,582,644,289
2020-02-10 2020-02-06 16.071 100,344,684 -50,333 20.47% 1,612,599,342
2020-02-07 2020-02-05 16.040 100,395,017 -76,079 20.48% 1,610,346,728
2020-02-06 2020-02-04 15.613 100,471,096 +948,099 20.49% 1,568,673,623
2020-02-05 2020-02-03 15.247 99,522,997 +18,520 20.30% 1,517,451,934
2020-02-04 2020-01-31 15.369 99,504,477 +1,313,023 20.30% 1,529,306,911
2020-02-03 2020-01-30 15.461 98,191,454 +303,006 20.03% 1,518,109,660
2020-01-31 2020-01-29 15.583 97,888,448 +390,941 19.97% 1,525,365,208
2020-01-30 2020-01-24 16.010 97,497,507 -158,038 19.89% 1,560,897,222
2020-01-29 2020-01-22 16.528 97,655,545 +2,434,537 19.92% 1,614,052,616
2020-01-23 2020-01-21 16.467 95,221,008 -32,792 19.42% 1,568,007,110
2020-01-22 2020-01-20 16.802 95,253,800 +77,391 19.43% 1,600,498,982
2020-01-21 2020-01-17 17.138 95,176,409 +43,286 19.41% 1,631,124,548
2020-01-20 2020-01-16 16.802 95,133,123 +71,358 19.40% 1,598,471,311
2020-01-17 2020-01-15 16.802 95,061,765 -195,445 19.39% 1,597,272,320
2020-01-16 2020-01-14 16.955 95,257,210 +261,030 19.43% 1,615,080,383
2020-01-15 2020-01-13 16.833 94,996,180 +137,730 19.38% 1,599,067,191
2020-01-14 2020-01-10 17.016 94,858,450 +69,521 19.35% 1,614,104,752
2020-01-13 2020-01-09 17.138 94,788,929 -38,040 19.33% 1,624,483,951
2020-01-10 2020-01-08 16.985 94,826,969 +22,299 19.34% 1,610,677,373
2020-01-09 2020-01-07 17.656 94,804,670 +325,305 19.34% 1,673,901,074
2020-01-08 2020-01-06 17.290 94,479,365 +41,678 19.27% 1,633,584,176
2020-01-07 2020-01-03 17.900 94,437,687 +31,774 19.26% 1,690,460,145
2020-01-06 2020-01-02 17.565 94,405,913 +48,068 19.26% 1,658,223,912
2020-01-03 2019-12-31 17.046 94,357,845 -136,091 19.25% 1,608,463,888
2020-01-02 2019-12-27 17.351 94,493,936 -200,691 19.27% 1,639,599,205
2019-12-30 2019-12-24 17.412 94,694,627 -238,573 19.32% 1,648,856,799
2019-12-27 2019-12-20 17.382 94,933,200 -286,962 19.36% 1,650,115,977
2019-12-23 2019-12-19 17.626 95,220,162 -53,778 19.42% 1,678,333,440
2019-12-20 2019-12-18 17.473 95,273,940 -69,500 19.43% 1,664,754,666
2019-12-19 2019-12-17 17.565 95,343,440 +3,552,761 19.45% 1,674,691,415
2019-12-18 2019-12-16 17.595 91,790,679 +2,374,526 18.72% 1,615,086,879
2019-12-17 2019-12-13 17.138 89,416,153 +204,654 18.24% 1,532,405,810
2019-12-16 2019-12-12 17.046 89,211,499 +984,369 18.20% 1,520,737,089
2019-12-13 2019-12-11 16.559 88,227,130 +219,586 18.00% 1,460,910,044
2019-12-12 2019-12-10 16.101 88,007,544 +563,294 17.95% 1,417,017,838
2019-12-11 2019-12-09 16.528 87,444,250 +48,533 17.84% 1,445,280,147
2019-12-10 2019-12-06 16.315 87,395,717 -354,762 17.83% 1,425,822,373
2019-12-09 2019-12-05 16.223 87,750,479 -181,788 17.90% 1,423,582,437
2019-12-06 2019-12-04 16.010 87,932,267 -798,616 17.94% 1,407,761,445
2019-12-05 2019-12-03 15.979 88,730,883 -91,820 18.10% 1,417,841,173
2019-12-04 2019-12-02 15.888 88,822,703 -725,272 18.12% 1,411,182,564
2019-12-03 2019-11-29 15.918 89,547,975 -157,338 18.27% 1,425,436,140
2019-12-02 2019-11-28 16.162 89,705,313 -1,208,257 18.30% 1,449,824,815
2019-11-29 2019-11-27 16.315 90,913,570 +3,488,934 18.54% 1,483,214,585
2019-11-28 2019-11-26 16.315 87,424,636 +4,327,338 17.83% 1,426,294,174
2019-11-27 2019-11-25 16.467 83,097,298 -40,285 16.95% 1,368,365,625
2019-11-26 2019-11-22 16.406 83,137,583 -1,341,882 16.96% 1,363,958,521
2019-11-25 2019-11-21 16.071 84,479,465 -888,407 17.23% 1,357,635,743
2019-11-22 2019-11-20 16.162 85,367,872 -440,735 17.41% 1,379,722,729
2019-11-21 2019-11-19 16.101 85,808,607 -7,433,472 17.50% 1,381,612,544
2019-11-20 2019-11-18 15.888 93,242,079 +1,855,423 19.02% 1,481,395,991
2019-11-19 2019-11-15 15.552 91,386,656 -1,281,542 18.64% 1,421,263,017
2019-11-18 2019-11-14 15.674 92,668,198 -1,467,467 18.90% 1,452,497,288
2019-11-15 2019-11-13 15.949 94,135,665 -285,067 19.20% 1,501,334,198
2019-11-14 2019-11-12 15.979 94,420,732 -259,719 19.26% 1,508,759,936
2019-11-13 2019-11-11 16.132 94,680,451 -2,312,777 19.31% 1,527,346,181
2019-11-12 2019-11-08 16.193 96,993,228 +110,098 19.78% 1,570,570,470
2019-11-11 2019-11-07 16.650 96,883,130 +396,195 19.76% 1,613,103,736
2019-11-08 2019-11-06 16.650 96,486,935 +1,127,912 19.68% 1,606,507,091
2019-11-07 2019-11-05 16.101 95,359,023 +190,458 19.45% 1,535,384,700
2019-11-06 2019-11-04 16.040 95,168,565 +179,452 19.41% 1,526,513,883
2019-11-05 2019-11-01 16.010 94,989,113 +242,231 19.38% 1,520,738,808
2019-11-04 2019-10-31 16.010 94,746,882 +188,886 19.33% 1,516,860,784
2019-11-01 2019-10-30 16.010 94,557,996 -447,888 19.29% 1,513,836,793
2019-10-31 2019-10-29 15.979 95,005,884 -279,395 19.38% 1,518,110,149
2019-10-30 2019-10-28 15.857 95,285,279 +142,977 19.44% 1,510,951,927
2019-10-29 2019-10-25 15.766 95,142,302 -2,883,143 19.41% 1,499,980,771
2019-10-28 2019-10-24 15.857 98,025,445 -405,424 19.99% 1,554,403,121
2019-10-25 2019-10-23 15.766 98,430,869 -177,119 20.08% 1,551,827,185
2019-10-24 2019-10-22 15.796 98,607,988 +1,037,039 20.11% 1,557,626,584
2019-10-23 2019-10-21 15.857 97,570,949 -1,598,291 19.90% 1,547,196,114
2019-10-22 2019-10-18 15.918 99,169,240 +750,299 20.23% 1,578,588,669
2019-10-21 2019-10-17 15.796 98,418,941 +168,319 20.08% 1,554,640,369
2019-10-18 2019-10-16 15.705 98,250,622 -73,727 20.04% 1,542,993,266
2019-10-17 2019-10-15 15.949 98,324,349 +112,807 20.06% 1,568,137,938
2019-10-16 2019-10-14 16.162 98,211,542 +129,869 20.03% 1,587,303,204
2019-10-15 2019-10-11 15.979 98,081,673 -2,295,094 20.01% 1,567,258,541
2019-10-14 2019-10-10 15.613 100,376,767 +98,948 20.47% 1,567,200,847
2019-10-11 2019-10-09 15.705 100,277,819 -124,691 20.45% 1,574,829,720
2019-10-10 2019-10-08 15.766 100,402,510 -512,880 20.48% 1,582,911,399
2019-10-09 2019-10-04 15.644 100,915,390 -10,721 20.58% 1,578,687,831
2019-10-08 2019-10-03 15.705 100,926,111 +2,733,707 20.59% 1,585,010,929
2019-10-04 2019-10-02 15.796 98,192,404 -57,712 20.03% 1,551,061,956
2019-10-03 2019-09-30 15.583 98,250,116 +115,452 20.04% 1,531,000,968
2019-10-02 2019-09-27 15.827 98,134,664 +2,442,508 20.02% 1,553,142,454
2019-09-30 2019-09-26 16.132 95,692,156 +8,429,783 19.52% 1,543,666,591
2019-09-27 2019-09-25 15.827 87,262,373 -1,255,767 17.80% 1,381,070,568
2019-09-26 2019-09-24 15.827 88,518,140 +713,768 18.06% 1,400,945,146
2019-09-25 2019-09-23 16.193 87,804,372 -469,593 17.91% 1,421,779,197
2019-09-24 2019-09-20 16.132 88,273,965 -95,755 18.01% 1,423,999,378
2019-09-23 2019-09-19 16.132 88,369,720 +5,152,405 18.03% 1,425,544,058
2019-09-20 2019-09-18 16.467 83,217,315 +43,286 16.97% 1,370,341,948
2019-09-19 2019-09-17 16.071 83,174,029 +1,340,570 16.97% 1,336,656,603
2019-09-18 2019-09-16 15.918 81,833,459 +212,497 16.69% 1,302,635,486
2019-09-17 2019-09-13 15.461 81,620,962 +242,245 16.65% 1,261,918,077
2019-09-16 2019-09-12 15.369 81,378,717 -777,846 16.60% 1,250,727,988
2019-09-13 2019-09-11 15.095 82,156,563 +203,263 16.76% 1,240,134,971
2019-09-12 2019-09-10 15.522 81,953,300 +194,067 16.72% 1,272,054,509
2019-09-11 2019-09-09 15.369 81,759,233 +1,653,118 16.68% 1,256,576,225
2019-09-10 2019-09-06 15.156 80,106,115 +78,703 16.34% 1,214,069,508
2019-09-09 2019-09-05 14.973 80,027,412 +1,127,685 16.32% 1,198,234,329
2019-09-06 2019-09-04 14.714 78,899,727 +576,916 16.09% 1,160,898,664
2019-09-05 2019-09-03 14.759 78,322,811 +313,024 15.98% 1,155,992,778
2019-09-04 2019-09-02 14.775 78,009,787 -153,083 15.91% 1,152,562,186
2019-09-03 2019-08-30 14.637 78,162,870 +737,240 15.94% 1,144,098,005
2019-09-02 2019-08-29 14.683 77,425,630 -537,802 15.79% 1,136,848,342
2019-08-30 2019-08-28 14.836 77,963,432 -62,972 15.90% 1,156,632,221
2019-08-29 2019-08-27 14.744 78,026,404 -37,730 15.92% 1,150,428,319
2019-08-28 2019-08-26 13.997 78,064,134 -124,193 15.92% 1,092,661,712
2019-08-27 2019-08-23 13.982 78,188,327 -102,314 15.95% 1,093,207,881
2019-08-26 2019-08-22 13.936 78,290,641 +146,522 15.97% 1,091,057,257
2019-08-23 2019-08-21 14.088 78,144,119 +156,094 15.94% 1,100,930,157
2019-08-22 2019-08-20 13.723 77,988,025 +125,924 15.91% 1,070,192,565
2019-08-21 2019-08-19 13.723 77,862,101 +350,913 15.88% 1,068,464,570
2019-08-20 2019-08-16 13.616 77,511,188 -1,041,446 15.81% 1,055,376,331
2019-08-19 2019-08-15 13.433 78,552,634 -486,646 16.02% 1,055,183,905
2019-08-16 2019-08-14 13.479 79,039,280 +56,140 16.12% 1,065,336,331
2019-08-15 2019-08-13 13.631 78,983,140 +167,900 16.11% 1,076,622,401
2019-08-14 2019-08-12 13.723 78,815,240 +61,650 16.08% 1,081,544,043
2019-08-13 2019-08-09 13.723 78,753,590 +536,490 16.06% 1,080,698,049
2019-08-12 2019-08-08 13.692 78,217,100 +761,829 15.95% 1,070,950,861
2019-08-09 2019-08-07 13.829 77,455,271 -76,079 15.80% 1,071,148,694
2019-08-08 2019-08-06 13.174 77,531,350 +3,220,253 15.81% 1,021,368,798
2019-08-07 2019-08-05 13.524 74,311,097 +1,526,883 15.16% 1,005,006,313
2019-08-06 2019-08-02 13.905 72,784,214 -1,226,971 14.85% 1,012,100,251
2019-08-05 2019-08-01 14.195 74,011,185 +13,117 15.10% 1,050,602,758
2019-08-02 2019-07-31 14.210 73,998,068 +1,250,062 15.09% 1,051,544,826
2019-08-01 2019-07-30 14.332 72,748,006 +110,183 14.84% 1,042,654,556
2019-07-31 2019-07-29 14.287 72,637,823 -606,011 14.82% 1,037,752,786
2019-07-30 2019-07-26 14.271 73,243,834 -2,623 14.94% 1,045,293,900
2019-07-29 2019-07-25 14.378 73,246,457 +32,793 14.94% 1,053,148,983
2019-07-26 2019-07-24 14.454 73,213,664 +124,613 14.93% 1,058,259,015
2019-07-25 2019-07-23 14.363 73,089,051 +215,776 14.91% 1,049,771,368
2019-07-24 2019-07-22 14.302 72,873,275 +20,988 14.86% 1,042,227,729
2019-07-23 2019-07-19 14.378 72,852,287 -17,053 14.86% 1,047,481,545
2019-07-22 2019-07-18 14.424 72,869,340 +91,820 14.86% 1,051,059,907
2019-07-19 2019-07-17 14.531 72,777,520 +184,952 14.84% 1,057,503,103
2019-07-18 2019-07-16 14.576 72,592,568 +254,765 14.81% 1,058,136,146
2019-07-17 2019-07-15 14.546 72,337,803 +201,348 14.76% 1,052,216,692
2019-07-16 2019-07-12 14.653 72,136,455 +208,562 14.71% 1,056,987,086
2019-07-15 2019-07-11 14.424 71,927,893 +111,495 14.67% 1,037,480,572
2019-07-12 2019-07-10 14.515 71,816,398 +27,305 14.65% 1,042,442,394
2019-07-11 2019-07-09 14.393 71,789,093 +236,108 14.64% 1,033,289,362
2019-07-10 2019-07-08 14.637 71,552,985 +309,762 14.60% 1,047,346,744
2019-07-09 2019-07-05 14.439 71,243,223 +7,920 14.53% 1,028,691,225
2019-07-08 2019-07-04 14.454 71,235,303 -440,735 14.53% 1,029,663,009
2019-07-05 2019-07-03 14.348 71,676,038 +10,517 14.62% 1,028,383,529
2019-07-04 2019-07-02 14.317 71,665,521 +151,058 14.62% 1,026,047,230
2019-07-03 2019-06-28 14.317 71,514,463 -116,742 14.59% 1,023,884,508
2019-07-02 2019-06-27 14.409 71,631,205 +1,215,957 14.61% 1,032,108,995
2019-06-28 2019-06-26 14.439 70,415,248 +196,075 14.36% 1,016,735,974
2019-06-27 2019-06-25 14.393 70,219,173 +198,059 14.32% 1,010,692,871
2019-06-26 2019-06-24 14.409 70,021,114 +135,781 14.28% 1,008,909,757
2019-06-25 2019-06-21 14.515 69,885,333 -726,590 14.25% 1,014,412,250
2019-06-24 2019-06-20 14.393 70,611,923 +661,009 14.40% 1,016,345,880
2019-06-21 2019-06-19 14.241 69,950,914 -146,256 14.27% 996,166,121
2019-06-20 2019-06-18 14.119 70,097,170 +73,456 14.30% 989,698,630
2019-06-19 2019-06-17 14.119 70,023,714 +63,515 14.28% 988,661,508
2019-06-18 2019-06-14 14.180 69,960,199 +519,438 14.27% 992,031,545
2019-06-17 2019-06-13 14.424 69,440,761 +1,359,387 14.16% 1,001,606,434
2019-06-14 2019-06-12 14.180 68,081,374 +198,069 13.89% 965,389,916
2019-06-13 2019-06-11 14.195 67,883,305 +250,117 13.85% 963,616,343
2019-06-12 2019-06-10 14.180 67,633,188 +938,916 13.80% 959,034,665
2019-06-11 2019-06-06 14.165 66,694,272 -1,823,935 13.60% 944,703,987
2019-06-10 2019-06-05 14.226 68,518,207 +101,990 13.98% 974,718,325
2019-06-06 2019-06-04 13.966 68,416,217 -127,236 13.96% 955,533,743
2019-06-05 2019-06-03 13.936 68,543,453 +573,218 13.98% 955,220,584
2019-06-04 2019-05-31 13.829 67,970,235 +1,233,586 13.86% 939,977,712
2019-06-03 2019-05-30 13.418 66,736,649 +436,801 13.61% 895,444,278
2019-05-31 2019-05-29 13.158 66,299,848 +2,164,324 13.52% 872,398,331
2019-05-30 2019-05-28 15.865 64,135,524 -267,589 13.08% 1,017,482,947
2019-05-29 2019-05-27 16.031 64,403,113 +5,417,125 13.14% 1,032,460,572
2019-05-28 2019-05-24 15.981 58,985,988 -210,028 13.15% 942,668,530
2019-05-27 2019-05-23 15.965 59,196,016 -136,818 13.20% 945,038,565
2019-05-24 2019-05-22 15.915 59,332,834 +683,510 13.23% 944,256,554
2019-05-23 2019-05-21 15.548 58,649,324 -178,824 13.08% 911,876,866
2019-05-22 2019-05-20 15.498 58,828,148 -649,285 13.11% 911,716,193
2019-05-21 2019-05-17 15.398 59,477,433 +624,082 13.26% 915,831,825
2019-05-20 2019-05-16 15.398 58,853,351 -141,619 13.12% 906,222,228
2019-05-17 2019-05-15 15.431 58,994,970 -733,296 13.15% 910,369,113
2019-05-16 2019-05-14 15.665 59,728,266 -81,611 13.32% 935,619,584
2019-05-15 2019-05-10 15.798 59,809,877 +1,014,133 13.33% 944,871,588
2019-05-14 2019-05-09 15.415 58,795,744 +34,805 13.11% 906,314,997
2019-05-10 2019-05-08 15.498 58,760,939 +26,403 13.10% 910,674,591
2019-05-09 2019-05-07 15.765 58,734,536 +32,405 13.09% 925,925,878
2019-05-08 2019-05-06 15.648 58,702,131 +12,001 13.09% 918,567,347
2019-05-07 2019-05-03 16.198 58,690,130 -38,405 13.08% 950,654,876
2019-05-06 2019-05-02 15.998 58,728,535 -15,602 13.09% 939,532,795
2019-05-03 2019-04-30 15.915 58,744,137 -191,965 13.10% 934,887,694
2019-05-02 2019-04-29 16.215 58,936,102 -3,601 13.14% 955,621,236
2019-04-30 2019-04-26 15.998 58,939,703 +40,806 13.14% 942,911,038
2019-04-29 2019-04-25 16.181 58,898,897 +530,470 13.13% 953,054,937
2019-04-26 2019-04-24 16.215 58,368,427 +99,613 13.01% 946,416,652
2019-04-25 2019-04-23 15.598 58,268,814 +370,609 12.99% 908,873,772
2019-04-24 2019-04-18 16.348 57,898,205 -207,868 12.91% 946,510,967
2019-04-23 2019-04-17 15.965 58,106,073 -97,213 12.95% 927,638,101
2019-04-18 2019-04-16 16.048 58,203,286 +80,411 12.98% 934,039,699
2019-04-17 2019-04-15 15.898 58,122,875 -1,778,634 12.96% 924,031,989
2019-04-16 2019-04-12 16.015 59,901,509 -128,417 13.35% 959,296,134
2019-04-15 2019-04-11 15.881 60,029,926 -141,619 13.38% 953,349,739
2019-04-12 2019-04-10 16.564 60,171,545 -906,119 13.41% 996,710,631
2019-04-11 2019-04-09 16.348 61,077,664 +260,434 13.62% 998,488,275
2019-04-10 2019-04-08 16.481 60,817,230 -41,765 13.56% 1,002,338,636
2019-04-09 2019-04-04 15.965 60,858,995 +361,247 13.57% 971,587,299
2019-04-08 2019-04-03 15.765 60,497,748 +8,401 13.49% 953,722,192
2019-04-04 2019-04-02 15.665 60,489,347 -74,073 13.49% 947,541,616
2019-04-03 2019-04-01 15.431 60,563,420 -404,310 13.50% 934,572,337
2019-04-02 2019-03-29 15.331 60,967,730 +1,450,991 13.59% 934,715,396
2019-04-01 2019-03-28 15.548 59,516,739 -12,001 13.27% 925,363,393
2019-03-29 2019-03-27 15.598 59,528,740 +530,170 13.27% 928,526,029
2019-03-28 2019-03-26 15.631 58,998,570 -270,036 13.15% 922,222,826
2019-03-27 2019-03-25 15.131 59,268,606 -162,303 13.21% 896,813,433
2019-03-26 2019-03-22 15.031 59,430,909 +150,020 13.25% 893,326,987
2019-03-25 2019-03-21 14.881 59,280,889 -123,616 13.22% 882,181,021
2019-03-22 2019-03-20 15.048 59,404,505 -540,071 13.24% 893,920,044
2019-03-21 2019-03-19 15.015 59,944,576 +193,225 13.36% 900,049,152
2019-03-20 2019-03-18 14.665 59,751,351 -94,812 13.32% 876,237,721
2019-03-19 2019-03-15 14.648 59,846,163 -1,075,403 13.34% 876,630,809
2019-03-18 2019-03-14 14.581 60,921,566 +36,005 13.58% 888,322,485
2019-03-15 2019-03-13 14.565 60,885,561 -370,849 13.57% 886,782,855
2019-03-14 2019-03-12 14.615 61,256,410 -456,291 13.66% 895,246,595
2019-03-13 2019-03-11 14.748 61,712,701 -318,882 13.76% 910,142,446
2019-03-12 2019-03-08 14.065 62,031,583 -193,226 13.83% 872,462,671
2019-03-11 2019-03-07 14.298 62,224,809 -177,623 13.87% 889,697,568
2019-03-08 2019-03-06 14.498 62,402,432 +62,408 13.91% 904,716,085
2019-03-07 2019-03-05 14.548 62,340,024 +142,000 13.90% 906,927,879
2019-03-06 2019-03-04 14.665 62,198,024 +2,460,534 13.87% 912,117,531
2019-03-05 2019-03-01 14.898 59,737,490 +183,264 13.32% 889,971,364
2019-03-04 2019-02-28 14.381 59,554,226 +811,335 13.28% 856,475,460
2019-03-01 2019-02-27 14.331 58,742,891 -78,010 13.10% 841,870,537
2019-02-28 2019-02-26 14.581 58,820,901 +187,223 13.11% 857,691,822
2019-02-27 2019-02-25 15.031 58,633,678 +294,039 13.07% 881,343,526
2019-02-26 2019-02-22 15.098 58,339,639 +8,401 13.01% 880,812,519
2019-02-25 2019-02-21 15.415 58,331,238 +600,079 13.00% 899,154,806
2019-02-22 2019-02-20 15.298 57,731,159 +60,008 12.87% 883,170,392
2019-02-21 2019-02-19 15.148 57,671,151 +158,415 12.86% 873,602,857
2019-02-20 2019-02-18 15.098 57,512,736 -8,401 12.82% 868,327,928
2019-02-19 2019-02-15 14.748 57,521,137 -611,480 12.82% 848,325,020
2019-02-18 2019-02-14 15.031 58,132,617 -6,001 12.96% 873,811,901
2019-02-15 2019-02-13 15.248 58,138,618 +428,456 12.96% 886,497,146
2019-02-14 2019-02-12 15.065 57,710,162 +405,579 12.87% 869,385,249
2019-02-13 2019-02-11 15.065 57,304,583 +687,306 12.78% 863,275,331
2019-02-12 2019-02-08 15.215 56,617,277 +274,889 12.62% 861,412,757
2019-02-11 2019-02-04 14.765 56,342,388 +107,532 12.56% 831,879,679
2019-02-08 2019-01-31 14.798 56,234,856 +5,982 12.54% 832,166,247
2019-02-01 2019-01-30 14.348 56,228,874 -1,015,334 12.54% 806,778,064
2019-01-31 2019-01-29 14.731 57,244,208 +976,389 12.76% 843,286,911
2019-01-30 2019-01-28 14.481 56,267,819 -134,418 12.54% 814,838,239
2019-01-29 2019-01-25 14.448 56,402,237 +42,005 12.57% 814,904,977
2019-01-28 2019-01-24 14.415 56,360,232 +349,246 12.56% 812,419,657
2019-01-25 2019-01-23 14.381 56,010,986 +81,657 12.49% 805,518,570
2019-01-24 2019-01-22 14.481 55,929,329 -112,815 12.47% 809,936,422
2019-01-23 2019-01-21 14.398 56,042,144 -237,631 12.49% 806,900,580
2019-01-22 2019-01-18 14.431 56,279,775 +330,756 12.55% 812,197,761
2019-01-21 2019-01-17 14.398 55,949,019 +320,442 12.47% 805,559,757
2019-01-18 2019-01-16 14.498 55,628,577 +306,040 12.40% 806,508,125
2019-01-17 2019-01-15 14.531 55,322,537 +314,442 12.33% 803,914,971
2019-01-16 2019-01-14 14.498 55,008,095 +4,801 12.26% 797,512,321
2019-01-15 2019-01-11 14.415 55,003,294 +800,922 12.26% 792,859,711
2019-01-14 2019-01-10 14.348 54,202,372 +97,213 12.08% 777,701,591
2019-01-11 2019-01-09 14.131 54,105,159 +261,634 12.06% 764,585,528
2019-01-10 2019-01-08 14.298 53,843,525 +363,648 12.00% 769,860,993
2019-01-09 2019-01-07 14.598 53,479,877 +155,235 11.92% 780,703,362
2019-01-08 2019-01-04 14.465 53,324,642 +649,285 11.89% 771,328,213
2019-01-07 2019-01-03 14.065 52,675,357 +40,019 11.74% 740,869,093
2019-01-04 2019-01-02 14.231 52,635,338 -791,690 11.73% 749,077,634
2019-01-03 2018-12-31 14.381 53,427,028 -102,013 11.91% 768,357,536
2019-01-02 2018-12-27 14.398 53,529,041 +28,173 11.93% 770,716,663
2018-12-28 2018-12-24 14.031 53,500,868 -734,834 11.93% 750,696,624
2018-12-27 2018-12-20 14.098 54,235,702 +211,409 12.09% 764,622,674
2018-12-21 2018-12-19 13.832 54,024,293 +69,609 12.04% 747,237,619
2018-12-20 2018-12-18 13.981 53,954,684 -505,668 12.03% 754,366,958
2018-12-19 2018-12-17 14.065 54,460,352 +97,213 12.14% 765,974,716
2018-12-18 2018-12-14 14.198 54,363,139 -108,014 12.12% 771,854,897
2018-12-17 2018-12-13 13.915 54,471,153 +123,796 12.14% 757,957,033
2018-12-14 2018-12-12 13.615 54,347,357 +381,650 12.12% 739,932,373
2018-12-13 2018-12-11 13.398 53,965,707 -5,539 12.03% 723,045,227
2018-12-12 2018-12-10 13.065 53,971,246 +32,405 12.03% 705,131,394
2018-12-11 2018-12-07 13.032 53,938,841 -48,007 12.02% 702,910,300
2018-12-10 2018-12-06 12.665 53,986,848 -182,424 12.04% 683,743,338
2018-12-07 2018-12-05 12.998 54,169,272 -1,009,333 12.08% 704,107,783
2018-12-06 2018-12-04 13.065 55,178,605 -1,544,706 12.30% 720,905,473
2018-12-05 2018-12-03 12.948 56,723,311 -349,006 12.65% 734,470,125
2018-12-04 2018-11-30 12.865 57,072,317 +7,556,205 12.72% 734,233,758
2018-12-03 2018-11-29 12.682 49,516,112 -79,210 11.04% 627,946,634
2018-11-30 2018-11-28 12.682 49,595,322 +109,574 11.06% 628,951,149
2018-11-29 2018-11-27 12.932 49,485,748 +367,249 11.03% 639,931,376
2018-11-28 2018-11-26 12.648 49,118,499 +112,814 10.95% 621,267,172
2018-11-27 2018-11-23 12.398 49,005,685 +31,205 10.93% 607,590,456
2018-11-26 2018-11-22 12.532 48,974,480 -391,252 10.92% 613,732,635
2018-11-23 2018-11-21 12.515 49,365,732 -38,405 11.01% 617,813,027
2018-11-22 2018-11-20 12.532 49,404,137 +62,408 11.01% 619,116,960
2018-11-21 2018-11-19 12.665 49,341,729 +46,806 11.00% 624,912,914
2018-11-20 2018-11-16 12.732 49,294,923 +6,001 10.99% 627,606,011
2018-11-19 2018-11-15 12.682 49,288,922 -138,018 10.99% 625,065,487
2018-11-16 2018-11-14 12.532 49,426,940 +1,335,994 11.02% 619,402,720
2018-11-15 2018-11-13 12.632 48,090,946 +147,620 10.72% 607,468,929
2018-11-14 2018-11-12 12.415 47,943,326 -111,615 10.69% 595,217,889
2018-11-13 2018-11-09 12.215 48,054,941 -62,408 10.71% 586,993,871
2018-11-12 2018-11-08 12.348 48,117,349 -511,988 10.73% 594,170,990
2018-11-09 2018-11-07 12.265 48,629,337 +20,403 10.84% 596,441,298
2018-11-08 2018-11-06 12.265 48,608,934 -136,818 10.84% 596,191,054
2018-11-07 2018-11-05 12.298 48,745,752 +140,419 10.87% 599,493,778
2018-11-06 2018-11-02 12.482 48,605,333 -32,405 10.84% 606,676,656
2018-11-05 2018-11-01 11.998 48,637,738 -370,848 10.84% 583,575,981
2018-11-02 2018-10-31 12.015 49,008,586 -176,424 10.93% 588,842,273
2018-11-01 2018-10-30 11.865 49,185,010 +199,227 10.97% 583,585,243
2018-10-31 2018-10-29 11.332 48,985,783 -200,427 10.92% 555,099,084
2018-10-30 2018-10-26 11.648 49,186,210 -582,077 10.97% 572,943,872
2018-10-29 2018-10-25 11.982 49,768,287 -86,411 11.10% 596,311,420
2018-10-26 2018-10-24 11.982 49,854,698 +98,931 11.11% 597,346,775
2018-10-25 2018-10-23 11.832 49,755,767 -332,444 11.09% 588,699,026
2018-10-24 2018-10-22 12.048 50,088,211 -266,434 11.17% 603,483,445
2018-10-23 2018-10-19 11.965 50,354,645 -1,924,141 11.23% 602,497,884
2018-10-22 2018-10-18 12.048 52,278,786 +469,943 11.65% 629,876,397
2018-10-19 2018-10-16 12.082 51,808,843 -4,800 11.55% 625,941,064
2018-10-18 2018-10-15 11.782 51,813,643 -2,684 11.55% 610,457,011
2018-10-16 2018-10-12 11.982 51,816,327 +2,556,679 11.55% 620,850,533
2018-10-15 2018-10-11 11.748 49,259,648 -82,810 10.98% 578,724,628
2018-10-12 2018-10-10 12.165 49,342,458 -8,402 11.00% 600,254,167
2018-10-11 2018-10-09 12.082 49,350,860 -14,401 11.00% 596,244,348
2018-10-10 2018-10-08 12.098 49,365,261 -105,614 11.01% 597,240,983
2018-10-09 2018-10-05 12.282 49,470,875 +161,437 11.03% 607,587,210
2018-10-08 2018-10-04 12.882 49,309,438 -138,018 10.99% 635,186,253
2018-10-05 2018-10-03 12.965 49,447,456 +147,619 11.02% 641,084,229
2018-10-04 2018-10-02 12.815 49,299,837 -140,559 10.99% 631,776,353
2018-10-03 2018-09-28 13.098 49,440,396 -437,338 11.02% 647,583,881
2018-10-02 2018-09-27 12.982 49,877,734 -735,697 11.12% 647,493,952
2018-09-28 2018-09-26 12.715 50,613,431 -90,028 11.28% 643,549,356
2018-09-27 2018-09-24 12.732 50,703,459 -188,425 11.30% 645,539,007
2018-09-26 2018-09-21 12.365 50,891,884 +640,074 11.35% 629,280,070
2018-09-24 2018-09-20 12.582 50,251,810 +93,831 11.20% 632,251,989
2018-09-21 2018-09-19 12.315 50,157,979 +97,213 11.18% 617,697,738
2018-09-20 2018-09-18 11.865 50,060,766 +72,478 11.16% 593,976,178
2018-09-19 2018-09-17 11.798 49,988,288 +104,535 11.14% 589,784,106
2018-09-18 2018-09-14 11.998 49,883,753 +120,450 11.12% 598,526,192
2018-09-17 2018-09-13 11.498 49,763,303 +12,001 11.09% 572,202,608
2018-09-14 2018-09-12 11.432 49,751,302 +114,015 11.09% 568,748,298
2018-09-13 2018-09-11 11.282 49,637,287 -56,407 11.07% 560,000,286
2018-09-12 2018-09-10 11.665 49,693,694 +47,587 11.08% 579,683,401
2018-09-11 2018-09-07 11.832 49,646,107 -7,201 11.07% 587,401,554
2018-09-10 2018-09-06 11.982 49,653,308 +33,604 11.07% 594,933,770
2018-09-07 2018-09-05 12.198 49,619,704 -116,415 11.06% 605,280,655
2018-09-06 2018-09-04 12.415 49,736,119 -50,407 11.09% 617,475,470
2018-09-05 2018-09-03 12.432 49,786,526 -163,489 11.10% 618,930,941
2018-09-04 2018-08-31 12.682 49,950,015 +148,219 11.14% 633,449,246
2018-09-03 2018-08-30 12.915 49,801,796 -35,539 11.10% 643,188,471
2018-08-31 2018-08-29 12.848 49,837,335 +156,020 11.11% 640,325,404
2018-08-30 2018-08-28 12.548 49,681,315 -130,817 11.08% 623,418,380
2018-08-29 2018-08-27 12.398 49,812,132 +297,764 11.10% 617,589,081
2018-08-28 2018-08-24 12.448 49,514,368 +55,207 11.04% 616,372,686
2018-08-27 2018-08-23 12.582 49,459,161 +15,602 11.03% 622,279,136
2018-08-24 2018-08-22 12.632 49,443,559 +31,205 11.02% 624,554,689
2018-08-23 2018-08-21 12.098 49,412,354 +157,123 11.02% 597,810,733
2018-08-22 2018-08-20 11.632 49,255,231 -25,203 10.98% 572,927,049
2018-08-21 2018-08-17 11.598 49,280,434 -115,215 10.99% 571,577,740
2018-08-20 2018-08-16 11.332 49,395,649 -157,908 11.01% 559,743,620
2018-08-17 2018-08-15 11.432 49,553,557 -347,451 11.05% 566,487,711
2018-08-16 2018-08-14 11.898 49,901,008 +153,500 11.12% 593,743,781
2018-08-15 2018-08-13 11.682 49,747,508 -1,200 11.09% 581,140,164
2018-08-14 2018-08-10 11.898 49,748,708 +180,483 11.09% 591,931,650
2018-08-13 2018-08-09 11.798 49,568,225 -137,418 11.05% 584,828,015
2018-08-10 2018-08-08 11.848 49,705,643 -215,428 11.08% 588,934,289
2018-08-09 2018-08-07 11.665 49,921,071 -231,031 11.13% 582,335,784
2018-08-08 2018-08-06 11.482 50,152,102 -145,122 11.18% 575,837,449
2018-08-07 2018-08-03 11.548 50,297,224 -206,427 11.21% 580,856,421
2018-08-06 2018-08-02 11.698 50,503,651 -61,808 11.26% 590,814,888
2018-08-03 2018-08-01 11.832 50,565,459 -6,769 11.27% 598,279,120
2018-08-02 2018-07-31 11.832 50,572,228 -339,645 11.27% 598,359,209
2018-08-01 2018-07-30 11.898 50,911,873 +28,141 11.35% 605,771,490
2018-07-31 2018-07-27 12.232 50,883,732 -138,437 11.34% 622,395,666
2018-07-30 2018-07-26 12.265 51,022,169 -27,604 11.37% 625,789,504
2018-07-27 2018-07-25 12.282 51,049,773 -123,996 11.38% 626,978,786
2018-07-26 2018-07-24 12.248 51,173,769 -169,822 11.41% 626,796,102
2018-07-25 2018-07-23 12.098 51,343,591 +246,032 11.45% 621,175,623
2018-07-24 2018-07-20 12.148 51,097,559 -98,574 11.39% 620,753,570
2018-07-23 2018-07-19 12.082 51,196,133 -68,409 11.41% 618,538,460
2018-07-20 2018-07-18 12.032 51,264,542 +369,810 11.43% 616,802,070
2018-07-19 2018-07-17 11.882 50,894,732 -243,632 11.35% 604,719,405
2018-07-18 2018-07-16 11.865 51,138,364 -15,284 11.40% 606,761,990
2018-07-17 2018-07-13 12.282 51,153,648 -627,682 11.40% 628,254,549
2018-07-16 2018-07-12 11.932 51,781,330 -146,420 11.54% 617,842,483
2018-07-13 2018-07-11 11.832 51,927,750 -10,801 11.58% 614,397,440
2018-07-12 2018-07-10 12.048 51,938,551 -223,229 11.58% 625,777,106
2018-07-11 2018-07-09 12.015 52,161,780 +222,029 11.63% 626,728,164
2018-07-10 2018-07-06 11.748 51,939,751 +326,051 11.58% 610,211,691
2018-07-09 2018-07-05 11.815 51,613,700 +306,040 11.51% 609,821,556
2018-07-06 2018-07-04 12.232 51,307,660 +190,247 11.44% 627,581,036
2018-07-05 2018-07-03 12.648 51,117,413 -67,420 11.40% 646,550,104
2018-07-04 2018-06-29 12.832 51,184,833 -70,809 11.41% 656,785,505
2018-07-03 2018-06-28 12.515 51,255,642 -184,054 11.43% 641,465,285
2018-06-29 2018-06-27 12.598 51,439,696 +126,016 11.47% 648,054,801
2018-06-28 2018-06-26 12.898 51,313,680 -199,456 11.44% 661,859,285
2018-06-27 2018-06-25 12.798 51,513,136 -66,008 11.48% 659,281,293
2018-06-26 2018-06-22 12.965 51,579,144 -430,857 11.50% 668,721,476
2018-06-25 2018-06-21 12.832 52,010,001 +36,005 11.59% 667,373,766
2018-06-22 2018-06-20 12.965 51,973,996 +406,853 11.59% 673,840,716
2018-06-21 2018-06-19 12.915 51,567,143 -603,679 11.50% 665,987,866
2018-06-20 2018-06-15 13.232 52,170,822 -46,807 11.63% 690,302,944
2018-06-19 2018-06-14 13.415 52,217,629 +128,417 11.64% 700,494,246
2018-06-15 2018-06-13 13.398 52,089,212 -42,005 11.61% 697,903,505
2018-06-14 2018-06-12 13.565 52,131,217 +157,432 11.62% 707,153,690
2018-06-13 2018-06-11 13.432 51,973,785 -129,617 11.59% 698,089,219
2018-06-12 2018-06-08 13.315 52,103,402 +940,924 11.62% 693,752,248
2018-06-11 2018-06-07 13.565 51,162,478 +1,314,173 11.41% 694,012,862
2018-06-08 2018-06-06 14.723 49,848,305 -103,016 11.11% 733,893,824
2018-06-07 2018-06-05 14.583 49,951,321 +2,051,061 11.14% 728,448,015
2018-06-06 2018-06-04 14.426 47,900,260 -703,663 11.16% 691,025,917
2018-06-05 2018-06-01 14.322 48,603,923 +1,270,538 11.33% 696,096,212
2018-06-04 2018-05-31 14.339 47,333,385 -251,546 11.03% 678,724,502
2018-06-01 2018-05-30 13.817 47,584,931 -705,958 11.09% 657,459,128
2018-05-31 2018-05-29 13.939 48,290,889 -662,092 11.26% 673,102,674
2018-05-30 2018-05-28 14.095 48,952,981 -284,679 11.41% 690,007,472
2018-05-29 2018-05-25 13.851 49,237,660 +20,662 11.48% 682,009,874
2018-05-28 2018-05-24 13.817 49,216,998 -158,669 11.47% 680,008,648
2018-05-25 2018-05-23 13.677 49,375,667 +445 11.51% 675,318,676
2018-05-24 2018-05-21 13.851 49,375,222 -204,326 11.51% 683,915,298
2018-05-23 2018-05-18 13.747 49,579,548 -350,109 11.56% 681,562,512
2018-05-21 2018-05-17 13.973 49,929,657 -126,269 11.64% 697,684,508
2018-05-18 2018-05-16 14.182 50,055,926 +30,993 11.67% 709,914,478
2018-05-17 2018-05-15 14.304 50,024,933 -104,459 11.66% 715,576,058
2018-05-16 2018-05-14 14.601 50,129,392 +9,184 11.68% 731,918,264
2018-05-15 2018-05-11 14.757 50,120,208 -138,896 11.68% 739,643,429
2018-05-14 2018-05-10 14.392 50,259,104 -4,592 11.71% 723,304,085
2018-05-11 2018-05-09 14.235 50,263,696 +13,775 11.72% 715,488,413
2018-05-10 2018-05-08 14.322 50,249,921 -351,257 11.71% 719,669,884
2018-05-09 2018-05-07 14.235 50,601,178 -9,184 11.79% 720,292,367
2018-05-08 2018-05-04 14.200 50,610,362 -39,028 11.80% 718,659,516
2018-05-07 2018-05-03 14.078 50,649,390 -74,614 11.81% 713,036,413
2018-05-04 2018-05-02 14.078 50,724,004 -210,065 11.82% 714,086,820
2018-05-03 2018-04-30 13.939 50,934,069 -2,572,405 11.87% 709,944,645
2018-05-02 2018-04-27 13.904 53,506,474 +27,549 12.47% 743,935,618
2018-04-30 2018-04-26 13.503 53,478,925 +10,332 12.47% 722,121,873
2018-04-27 2018-04-25 13.242 53,468,593 -60,839 12.46% 708,008,508
2018-04-26 2018-04-24 13.503 53,529,432 +25,254 12.48% 722,803,865
2018-04-25 2018-04-23 13.276 53,504,178 +13,774 12.47% 710,344,130
2018-04-24 2018-04-20 13.346 53,490,404 -21,810 12.47% 713,889,141
2018-04-23 2018-04-19 13.503 53,512,214 -18,366 12.47% 722,571,371
2018-04-20 2018-04-18 13.503 53,530,580 +6,281 12.48% 722,819,366
2018-04-19 2018-04-17 13.503 53,524,299 +5,740 12.48% 722,734,554
2018-04-18 2018-04-16 13.503 53,518,559 +9,183 12.47% 722,657,048
2018-04-17 2018-04-13 13.799 53,509,376 +9,183 12.47% 738,382,162
2018-04-16 2018-04-12 13.764 53,500,193 +573,598 12.47% 736,391,164
2018-04-13 2018-04-11 14.217 52,926,595 +65,430 12.34% 752,471,823
2018-04-12 2018-04-10 13.729 52,861,165 +19,515 12.32% 725,753,395
2018-04-11 2018-04-09 13.712 52,841,650 +42,472 12.32% 724,564,799
2018-04-10 2018-04-06 13.904 52,799,178 +5,726 12.31% 734,101,618
2018-04-09 2018-04-04 13.782 52,793,452 +5,739 12.31% 727,583,216
2018-04-06 2018-04-03 13.904 52,787,713 -88,586 12.30% 733,942,212
2018-04-04 2018-03-29 13.921 52,876,299 +238,943 12.32% 736,095,152
2018-04-03 2018-03-28 13.573 52,637,356 -35,585 12.27% 714,426,660
2018-03-29 2018-03-27 13.695 52,672,941 -622,320 12.28% 721,333,733
2018-03-28 2018-03-26 13.573 53,295,261 +829,326 12.42% 723,356,152
2018-03-27 2018-03-23 13.294 52,465,935 +8,054,810 12.23% 697,474,097
2018-03-26 2018-03-22 13.642 44,411,125 -60,793 10.35% 605,870,302
2018-03-23 2018-03-21 13.451 44,471,918 -4,592 10.37% 598,176,420
2018-03-22 2018-03-20 13.503 44,476,510 -49,360 10.37% 600,562,945
2018-03-21 2018-03-19 13.642 44,525,870 +191,646 10.38% 607,435,689
2018-03-20 2018-03-16 13.381 44,334,224 -36,733 10.33% 593,234,582
2018-03-19 2018-03-15 13.520 44,370,957 +135,452 10.34% 599,910,752
2018-03-16 2018-03-14 13.329 44,235,505 +96,191 10.31% 589,601,464
2018-03-15 2018-03-13 13.677 44,139,314 +132,582 10.29% 603,700,262
2018-03-14 2018-03-12 13.747 44,006,732 -82,333 10.26% 604,953,857
2018-03-13 2018-03-09 13.590 44,089,065 +320,137 10.28% 599,172,152
2018-03-12 2018-03-08 13.573 43,768,928 -12,626 10.20% 594,058,885
2018-03-09 2018-03-07 13.695 43,781,554 +165,839 10.20% 599,569,935
2018-03-08 2018-03-06 13.660 43,615,715 -88,930 10.17% 595,778,995
2018-03-07 2018-03-05 13.764 43,704,645 -5,740 10.19% 601,562,585
2018-03-06 2018-03-02 13.764 43,710,385 -236,612 10.19% 601,641,592
2018-03-05 2018-03-01 13.886 43,946,997 -15,528 10.24% 610,258,242
2018-03-02 2018-02-28 13.764 43,962,525 -61,987 10.25% 605,112,115
2018-03-01 2018-02-27 13.590 44,024,512 -20,662 10.26% 598,294,874
2018-02-28 2018-02-26 13.747 44,045,174 +5,739 10.27% 605,482,313
2018-02-27 2018-02-23 13.764 44,039,435 -181,942 10.26% 606,170,725
2018-02-26 2018-02-22 13.869 44,221,377 -133,156 10.31% 613,297,872
2018-02-23 2018-02-21 13.817 44,354,533 +9,117 10.34% 612,826,203
2018-02-22 2018-02-20 13.764 44,345,416 -16,071 10.34% 610,382,330
2018-02-21 2018-02-15 13.503 44,361,487 +88,388 10.34% 599,009,798
2018-02-20 2018-02-13 13.468 44,273,099 +24,106 10.32% 596,273,550
2018-02-14 2018-02-12 13.381 44,248,993 -27,550 10.31% 592,094,109
2018-02-13 2018-02-09 13.451 44,276,543 -386,842 10.32% 595,548,498
2018-02-12 2018-02-08 13.642 44,663,385 -171,802 10.41% 609,311,711
2018-02-09 2018-02-07 13.642 44,835,187 -172,185 10.45% 611,655,487
2018-02-08 2018-02-06 13.677 45,007,372 -40,177 10.49% 615,572,826
2018-02-06 2018-02-02 14.200 45,047,549 -360,440 10.50% 639,668,410
2018-02-05 2018-02-01 14.374 45,407,989 -127,417 10.58% 652,698,096
2018-02-02 2018-01-31 14.322 45,535,406 -103,311 10.61% 652,149,490
2018-02-01 2018-01-30 14.165 45,638,717 +119,382 10.64% 646,472,568
2018-01-31 2018-01-29 14.287 45,519,335 +133,920 10.61% 650,333,146
2018-01-30 2018-01-26 14.060 45,385,415 +78,058 10.58% 638,140,009
2018-01-29 2018-01-25 14.165 45,307,357 -719,733 10.56% 641,778,853
2018-01-26 2018-01-24 14.339 46,027,090 -19,732 10.73% 659,993,232
2018-01-25 2018-01-23 14.287 46,046,822 -2,295 10.73% 657,869,334
2018-01-24 2018-01-22 14.461 46,049,117 -92,980 10.73% 665,925,320
2018-01-23 2018-01-19 14.113 46,142,097 +53,594 10.76% 651,191,128
2018-01-22 2018-01-18 14.130 46,088,503 -6,887 10.74% 651,237,776
2018-01-19 2018-01-17 14.182 46,095,390 -47,064 10.74% 653,744,468
2018-01-18 2018-01-16 14.182 46,142,454 -65,431 10.76% 654,411,950
2018-01-17 2018-01-15 14.078 46,207,885 -181,942 10.77% 650,509,405
2018-01-16 2018-01-12 14.130 46,389,827 +26,402 10.81% 655,495,532
2018-01-15 2018-01-11 14.113 46,363,425 +32,141 10.81% 654,314,671
2018-01-12 2018-01-10 14.095 46,331,284 -6,887 10.80% 653,053,838
2018-01-11 2018-01-09 14.026 46,338,171 +228,432 10.80% 649,921,489
2018-01-10 2018-01-08 14.078 46,109,739 +239,911 10.75% 649,127,717
2018-01-09 2018-01-05 13.869 45,869,828 -3,444 10.69% 636,159,926
2018-01-08 2018-01-04 13.817 45,873,272 +259,425 10.69% 633,809,922
2018-01-05 2018-01-03 13.834 45,613,847 -48,211 10.63% 631,020,302
2018-01-03 2017-12-29 13.817 45,662,058 +4,591 10.64% 630,891,676
2018-01-02 2017-12-28 13.817 45,657,467 -809,269 10.64% 630,828,244
2017-12-29 2017-12-27 13.729 46,466,736 +335,187 10.83% 637,961,562
2017-12-28 2017-12-22 13.729 46,131,549 +11,479 10.75% 633,359,638
2017-12-27 2017-12-21 13.451 46,120,070 +2,296 10.75% 620,345,143
2017-12-22 2017-12-20 13.468 46,117,774 -25,254 10.75% 621,117,777
2017-12-21 2017-12-19 13.747 46,143,028 -244,503 10.76% 634,321,194
2017-12-20 2017-12-18 13.520 46,387,531 -250,242 10.81% 627,175,533
2017-12-19 2017-12-15 13.416 46,637,773 +96,638 10.87% 625,683,436
2017-12-18 2017-12-14 13.416 46,541,135 -49,901 10.85% 624,386,959
2017-12-15 2017-12-13 13.416 46,591,036 -56,247 10.86% 625,056,421
2017-12-14 2017-12-12 13.067 46,647,283 +815,008 10.87% 609,556,189
2017-12-13 2017-12-11 13.242 45,832,275 +8,036 10.68% 606,891,613
2017-12-12 2017-12-08 12.876 45,824,239 +11,479 10.68% 590,018,770
2017-12-11 2017-12-07 12.928 45,812,760 +14,528 10.68% 592,265,575
2017-12-08 2017-12-06 12.980 45,798,232 -35,585 10.67% 594,471,603
2017-12-07 2017-12-05 13.433 45,833,817 -13,233 10.68% 615,696,285
2017-12-06 2017-12-04 13.468 45,847,050 -55,314 10.69% 617,471,645
2017-12-05 2017-12-01 13.311 45,902,364 -375,577 10.70% 611,018,753
2017-12-04 2017-11-30 13.120 46,277,941 -672,670 10.79% 607,148,788
2017-12-01 2017-11-29 13.520 46,950,611 -30,993 10.94% 634,788,570
2017-11-30 2017-11-28 13.433 46,981,604 +264,017 10.95% 631,114,773
2017-11-29 2017-11-27 13.625 46,717,587 +239,911 10.89% 636,521,803
2017-11-28 2017-11-24 13.747 46,477,676 -9,183 10.83% 638,921,549
2017-11-27 2017-11-23 13.503 46,486,859 +53,951 10.84% 627,708,535
2017-11-24 2017-11-22 13.555 46,432,908 +5,740 10.82% 629,407,058
2017-11-23 2017-11-21 13.189 46,427,168 +11,479 10.82% 612,342,215
2017-11-22 2017-11-20 13.520 46,415,689 +73,465 10.82% 627,556,239
2017-11-21 2017-11-17 13.712 46,342,224 +51,656 10.80% 635,444,658
2017-11-20 2017-11-16 13.747 46,290,568 -86,093 10.79% 636,349,404
2017-11-17 2017-11-15 13.834 46,376,661 -51,655 10.81% 641,573,043
2017-11-16 2017-11-14 14.008 46,428,316 +37,880 10.82% 650,376,902
2017-11-15 2017-11-13 13.991 46,390,436 -13,093 10.81% 649,038,005
2017-11-14 2017-11-10 14.113 46,403,529 -257,933 10.82% 654,880,648
2017-11-13 2017-11-09 14.095 46,661,462 -212,361 10.88% 657,707,800
2017-11-10 2017-11-08 14.026 46,873,823 -78,402 10.93% 657,434,339
2017-11-09 2017-11-07 14.026 46,952,225 -291,566 10.94% 658,533,976
2017-11-08 2017-11-06 14.026 47,243,791 -243,355 11.01% 662,623,369
2017-11-07 2017-11-03 13.991 47,487,146 -305,341 11.07% 664,381,824
2017-11-06 2017-11-02 14.043 47,792,487 -32,141 11.14% 671,151,864
2017-11-03 2017-11-01 14.130 47,824,628 -73,466 11.15% 675,769,495
2017-11-02 2017-10-31 13.904 47,898,094 -63,134 11.16% 665,958,631
2017-11-01 2017-10-30 14.130 47,961,228 +29,099 11.18% 677,699,674
2017-10-31 2017-10-27 14.252 47,932,129 -160,706 11.17% 683,134,394
2017-10-30 2017-10-26 14.130 48,092,835 -12,627 11.21% 679,559,302
2017-10-27 2017-10-25 14.461 48,105,462 -439,071 11.21% 695,662,528
2017-10-26 2017-10-24 14.165 48,544,533 +4,591 11.32% 687,633,461
2017-10-25 2017-10-23 14.060 48,539,942 -601,499 11.31% 682,494,123
2017-10-24 2017-10-20 14.182 49,141,441 -122,251 11.45% 696,944,862
2017-10-23 2017-10-19 14.060 49,263,692 +331,169 11.48% 692,670,384
2017-10-20 2017-10-18 14.113 48,932,523 -541,809 11.41% 690,571,667
2017-10-19 2017-10-17 14.078 49,474,332 -328,873 11.53% 696,494,078
2017-10-18 2017-10-16 14.165 49,803,205 -1,722 11.61% 705,462,553
2017-10-17 2017-10-13 14.095 49,804,927 -98,719 11.61% 702,015,915
2017-10-16 2017-10-12 14.078 49,903,646 +281,809 11.63% 702,537,912
2017-10-13 2017-10-11 13.886 49,621,837 +134,878 11.57% 689,060,393
2017-10-12 2017-10-10 13.834 49,486,959 +71,170 11.53% 684,600,793
2017-10-11 2017-10-09 13.764 49,415,789 -61,987 11.52% 680,172,319
2017-10-10 2017-10-06 13.311 49,477,776 -132,008 11.53% 658,612,027
2017-10-09 2017-10-04 13.137 49,609,784 -48,212 11.56% 651,725,645
2017-10-06 2017-10-03 13.294 49,657,996 +208,918 11.57% 660,145,786
2017-10-04 2017-09-29 13.207 49,449,078 -259,425 11.53% 653,060,674
2017-10-03 2017-09-28 13.067 49,708,503 +103,311 11.59% 649,558,210
2017-09-29 2017-09-27 13.242 49,605,192 +998,672 11.56% 656,850,985
2017-09-28 2017-09-26 13.224 48,606,520 +88,388 11.33% 642,780,115
2017-09-27 2017-09-25 13.067 48,518,132 -99,867 11.31% 634,003,220
2017-09-26 2017-09-22 13.154 48,617,999 -11,066 11.33% 639,543,605
2017-09-25 2017-09-21 13.294 48,629,065 +67,726 11.33% 646,467,335
2017-09-22 2017-09-20 13.172 48,561,339 -60,838 11.32% 639,644,363
2017-09-21 2017-09-19 13.311 48,622,177 -21,810 11.33% 647,222,918
2017-09-20 2017-09-18 13.276 48,643,987 +41,324 11.34% 645,818,176
2017-09-19 2017-09-15 13.242 48,602,663 +588,873 11.33% 643,575,920
2017-09-18 2017-09-14 13.154 48,013,790 -326,004 11.19% 631,595,561
2017-09-15 2017-09-13 13.224 48,339,794 -243,355 11.27% 639,252,889
2017-09-14 2017-09-12 13.154 48,583,149 +26,402 11.32% 639,085,172
2017-09-13 2017-09-11 13.207 48,556,747 +8,035 11.32% 641,275,899
2017-09-12 2017-09-08 13.207 48,548,712 +134,305 11.32% 641,169,783
2017-09-11 2017-09-07 13.276 48,414,407 +365,032 11.28% 642,770,174
2017-09-08 2017-09-06 13.242 48,049,375 -301,898 11.20% 636,249,514
2017-09-07 2017-09-05 13.224 48,351,273 -6,887 11.27% 639,404,689
2017-09-06 2017-09-04 13.329 48,358,160 -251,390 11.27% 644,551,067
2017-09-04 2017-08-31 13.311 48,609,550 +20,777 11.33% 647,054,836
2017-09-01 2017-08-30 13.172 48,588,773 +27,549 11.33% 640,005,721
2017-08-31 2017-08-29 13.172 48,561,224 +1,232,844 11.32% 639,642,849
2017-08-30 2017-08-28 13.137 47,328,380 +114,790 11.03% 621,754,753
2017-08-29 2017-08-25 13.154 47,213,590 -57,395 11.00% 621,069,360
2017-08-28 2017-08-24 13.085 47,270,985 +14,923 11.02% 618,529,927
2017-08-25 2017-08-22 12.841 47,256,062 -257,244 11.01% 606,807,785
2017-08-24 2017-08-21 12.597 47,513,306 -92,980 11.07% 598,521,390
2017-08-22 2017-08-18 12.736 47,606,286 +51,655 11.10% 606,328,255
2017-08-21 2017-08-17 12.423 47,554,631 -10,331 11.08% 590,756,453
2017-08-18 2017-08-16 12.475 47,564,962 -64,282 11.09% 593,370,983
2017-08-17 2017-08-15 12.405 47,629,244 -1,148 11.10% 590,853,497
2017-08-16 2017-08-14 12.388 47,630,392 +9,183 11.10% 590,037,868
2017-08-15 2017-08-11 12.231 47,621,209 -74,843 11.10% 582,456,716
2017-08-14 2017-08-10 12.231 47,696,052 +73,466 11.12% 583,372,124
2017-08-11 2017-08-09 12.336 47,622,586 -8,425 11.10% 587,451,965
2017-08-10 2017-08-08 12.370 47,631,011 -15,671 11.10% 589,215,655
2017-08-09 2017-08-07 12.336 47,646,682 -1,057,216 11.11% 587,749,203
2017-08-08 2017-08-04 12.161 48,703,898 +4,592 11.35% 592,304,827
2017-08-07 2017-08-03 12.161 48,699,306 -60,839 11.35% 592,248,983
2017-08-04 2017-08-02 12.144 48,760,145 -67,726 11.37% 592,139,312
2017-08-03 2017-08-01 12.214 48,827,871 -302,414 11.38% 596,364,708
2017-08-02 2017-07-31 12.161 49,130,285 -74,614 11.45% 597,490,266
2017-08-01 2017-07-28 12.161 49,204,899 -274,348 11.47% 598,397,673
2017-07-31 2017-07-27 12.318 49,479,247 -81,501 11.53% 609,492,862
2017-07-28 2017-07-26 12.318 49,560,748 -68,873 11.55% 610,496,804
2017-07-27 2017-07-25 12.388 49,629,621 -44,769 11.57% 614,804,005
2017-07-26 2017-07-24 12.475 49,674,390 -134,304 11.58% 619,686,013
2017-07-25 2017-07-21 12.301 49,808,694 +30,452 11.61% 612,683,217
2017-07-24 2017-07-20 12.248 49,778,242 -47,064 11.60% 609,706,757
2017-07-21 2017-07-19 12.266 49,825,306 +55,099 11.61% 611,151,331
2017-07-20 2017-07-18 12.092 49,770,207 -26,402 11.60% 601,803,967
2017-07-19 2017-07-17 12.126 49,796,609 -683,606 11.61% 603,858,436
2017-07-18 2017-07-14 12.318 50,480,215 -40,176 11.77% 621,822,938
2017-07-17 2017-07-13 12.318 50,520,391 +119,381 11.78% 622,317,832
2017-07-14 2017-07-12 12.196 50,401,010 -12,627 11.75% 614,700,276
2017-07-13 2017-07-11 12.266 50,413,637 -13,775 11.75% 618,367,730
2017-07-12 2017-07-10 12.231 50,427,412 +2,296 11.75% 616,779,486
2017-07-11 2017-07-07 12.283 50,425,116 -39,028 11.75% 619,387,093
2017-07-10 2017-07-06 12.353 50,464,144 -254,228 11.76% 623,383,459
2017-07-07 2017-07-05 12.301 50,718,372 -130,861 11.82% 623,872,919
2017-07-06 2017-07-04 12.336 50,849,233 -68,874 11.85% 627,254,510
2017-07-05 2017-07-03 12.405 50,918,107 +191,984 11.87% 631,652,721
2017-07-04 2017-06-30 12.388 50,726,123 +12,627 11.82% 628,387,301
2017-07-03 2017-06-29 12.388 50,713,496 -83,406 11.82% 628,230,879
2017-06-30 2017-06-28 12.388 50,796,902 +456,414 11.84% 629,264,100
2017-06-29 2017-06-27 12.318 50,340,488 +16,071 11.73% 620,101,759
2017-06-28 2017-06-26 12.370 50,324,417 +14,903 11.73% 622,534,221
2017-06-27 2017-06-23 12.231 50,309,514 -59,691 11.73% 615,337,471
2017-06-26 2017-06-22 12.283 50,369,205 -47,913 11.74% 618,700,321
2017-06-23 2017-06-21 12.370 50,417,118 -283,015 11.75% 623,680,971
2017-06-22 2017-06-20 12.440 50,700,133 -118,234 11.82% 630,715,405
2017-06-21 2017-06-19 12.440 50,818,367 -292,714 11.85% 632,186,250
2017-06-20 2017-06-16 12.405 51,111,081 -168,119 11.91% 634,046,615
2017-06-19 2017-06-15 12.405 51,279,200 -41,324 11.95% 636,132,176
2017-06-16 2017-06-14 12.475 51,320,524 +995,229 11.96% 640,221,468
2017-06-15 2017-06-13 12.562 50,325,295 +20,662 11.73% 632,190,146
2017-06-14 2017-06-12 12.614 50,304,633 +181,368 11.73% 634,559,981
2017-06-13 2017-06-09 12.579 50,123,265 -8,035 11.68% 630,525,534
2017-06-12 2017-06-08 12.736 50,131,300 -254,834 11.68% 638,487,607
2017-06-09 2017-06-07 12.579 50,386,134 +272,249 11.74% 633,832,295
2017-06-08 2017-06-06 12.458 50,113,885 -22,958 11.68% 624,295,554
2017-06-07 2017-06-05 12.597 50,136,843 +1,312,100 11.69% 631,569,880
2017-06-06 2017-06-02 12.649 48,824,743 +6,234,937 11.38% 617,593,498
2017-06-05 2017-06-01 12.440 42,589,806 +975,922 9.93% 529,822,017
2017-06-02 2017-05-31 13.430 41,613,884 -1,621,982 9.70% 558,860,966
2017-06-01 2017-05-29 13.322 43,235,866 +3,035,736 10.08% 575,967,333
2017-05-31 2017-05-26 13.394 40,200,130 +156,438 9.69% 538,425,380
2017-05-29 2017-05-25 13.430 40,043,692 +80,992 9.66% 537,773,796
2017-05-26 2017-05-24 13.466 39,962,700 -11,095 9.64% 538,126,868
2017-05-25 2017-05-23 13.430 39,973,795 +13,314 9.64% 536,835,102
2017-05-24 2017-05-22 13.412 39,960,481 -81,865 9.64% 535,935,956
2017-05-23 2017-05-19 13.394 40,042,346 -25,518 9.66% 536,312,081
2017-05-22 2017-05-18 13.267 40,067,864 -1,837,304 9.66% 531,597,901
2017-05-19 2017-05-17 13.015 41,905,168 +571,383 10.11% 545,398,621
2017-05-18 2017-05-16 12.907 41,333,785 -36,719 9.97% 533,491,434
2017-05-17 2017-05-15 12.853 41,370,504 -29,404 9.98% 531,728,077
2017-05-16 2017-05-12 12.817 41,399,908 +1,522,251 9.98% 530,613,419
2017-05-15 2017-05-11 12.835 39,877,657 -38,000 9.62% 511,821,917
2017-05-12 2017-05-10 12.853 39,915,657 -74,335 9.63% 513,029,176
2017-05-11 2017-05-09 12.835 39,989,992 -1,502,449 9.64% 513,263,715
2017-05-10 2017-05-08 12.871 41,492,441 +80,993 10.01% 534,043,273
2017-05-09 2017-05-05 12.853 41,411,448 +372,509 9.99% 532,254,324
2017-05-08 2017-05-04 13.141 41,038,939 -331,736 9.90% 539,303,085
2017-05-05 2017-05-02 13.123 41,370,675 +59,912 9.98% 542,916,747
2017-05-04 2017-04-28 12.781 41,310,763 +998,535 9.96% 527,981,497
2017-05-02 2017-04-27 12.835 40,312,228 -69,897 9.72% 517,399,551
2017-04-28 2017-04-26 12.637 40,382,125 -1,598,766 9.74% 510,289,273
2017-04-27 2017-04-25 12.781 41,980,891 -126,481 10.12% 536,546,219
2017-04-26 2017-04-24 12.474 42,107,372 +82,102 10.15% 525,258,977
2017-04-25 2017-04-21 12.763 42,025,270 -1,109 10.13% 536,355,850
2017-04-24 2017-04-20 12.727 42,026,379 -84,956 10.13% 534,854,834
2017-04-21 2017-04-19 12.799 42,111,335 -55,739 10.16% 538,972,504
2017-04-20 2017-04-18 12.925 42,167,074 -151,100 10.17% 545,006,741
2017-04-19 2017-04-13 13.412 42,318,174 +15,533 10.21% 567,556,507
2017-04-18 2017-04-12 13.231 42,302,641 +640,172 10.20% 559,722,536
2017-04-13 2017-04-11 13.087 41,662,469 -409,399 10.05% 545,243,976
2017-04-12 2017-04-10 13.087 42,071,868 -8,155 10.15% 550,601,852
2017-04-11 2017-04-07 12.943 42,080,023 +195,269 10.15% 544,640,164
2017-04-10 2017-04-06 12.781 41,884,754 +41,051 10.10% 535,317,519
2017-04-07 2017-04-05 12.871 41,843,703 +1,517,773 10.09% 538,564,316
2017-04-06 2017-04-03 12.943 40,325,930 -2,219 9.72% 521,937,004
2017-04-05 2017-03-31 12.691 40,328,149 -1,794,884 9.73% 511,788,119
2017-04-03 2017-03-30 12.673 42,123,033 +417,166 10.16% 533,806,934
2017-03-31 2017-03-29 12.582 41,705,867 +122,043 10.06% 524,761,335
2017-03-30 2017-03-28 12.528 41,583,824 +593,574 10.03% 520,976,916
2017-03-29 2017-03-27 12.564 40,990,250 +507,644 9.89% 515,018,224
2017-03-28 2017-03-24 12.745 40,482,606 -95,416 9.76% 515,937,539
2017-03-27 2017-03-23 12.799 40,578,022 +408,290 9.79% 519,348,012
2017-03-24 2017-03-22 12.618 40,169,732 -389,749 9.69% 506,881,250
2017-03-23 2017-03-21 13.015 40,559,481 +108,729 9.78% 527,884,413
2017-03-22 2017-03-20 13.231 40,450,752 -319,531 9.75% 535,219,480
2017-03-21 2017-03-17 13.844 40,770,283 -135,357 9.83% 564,435,340
2017-03-20 2017-03-16 14.187 40,905,640 +28,847 9.86% 580,319,516
2017-03-17 2017-03-15 13.880 40,876,793 -140,417 9.86% 567,383,619
2017-03-16 2017-03-14 13.592 41,017,210 -4,438 9.89% 557,502,365
2017-03-15 2017-03-13 13.664 41,021,648 -42,160 9.89% 560,520,578
2017-03-14 2017-03-10 13.340 41,063,808 +59,912 9.90% 547,772,458
2017-03-13 2017-03-09 13.394 41,003,896 -153,109 9.89% 549,190,719
2017-03-10 2017-03-08 13.610 41,157,005 -1,109 9.93% 560,144,359
2017-03-09 2017-03-07 13.159 41,158,114 -7,766 9.93% 541,611,127
2017-03-08 2017-03-06 13.087 41,165,880 -68,788 9.93% 538,745,029
2017-03-07 2017-03-03 13.141 41,234,668 +95,415 9.94% 541,875,209
2017-03-06 2017-03-02 13.213 41,139,253 +359,473 9.92% 543,587,709
2017-03-03 2017-03-01 13.051 40,779,780 -73,226 9.83% 532,221,845
2017-03-02 2017-02-28 12.925 40,853,006 +110,948 9.85% 528,022,496
2017-03-01 2017-02-27 12.979 40,742,058 +2,626,990 9.83% 528,791,799
2017-02-28 2017-02-24 12.907 38,115,068 -410,509 9.19% 491,947,744
2017-02-27 2017-02-23 13.303 38,525,577 -170,860 9.29% 512,524,659
2017-02-24 2017-02-22 13.484 38,696,437 -461,545 9.33% 521,773,272
2017-02-23 2017-02-21 13.285 39,157,982 -412,728 9.44% 520,231,976
2017-02-22 2017-02-20 13.141 39,570,710 -211,911 9.54% 520,008,716
2017-02-21 2017-02-17 12.979 39,782,621 -361,692 9.59% 516,339,251
2017-02-20 2017-02-16 12.979 40,144,313 -660,142 9.68% 521,033,657
2017-02-17 2017-02-15 12.961 40,804,455 -384,991 9.84% 528,866,093
2017-02-16 2017-02-14 13.051 41,189,446 -357,253 9.93% 537,568,446
2017-02-15 2017-02-13 12.781 41,546,699 -392,757 10.02% 530,996,931
2017-02-14 2017-02-10 12.637 41,939,456 -515,910 10.11% 529,968,507
2017-02-13 2017-02-09 12.546 42,455,366 -485,954 10.24% 532,661,222
2017-02-10 2017-02-08 12.709 42,941,320 -193,050 10.36% 545,724,886
2017-02-09 2017-02-07 12.781 43,134,370 -55,474 10.40% 551,288,517
2017-02-08 2017-02-06 12.889 43,189,844 -227,444 10.42% 556,668,862
2017-02-07 2017-02-03 12.673 43,417,288 -151,999 10.47% 550,208,467
2017-02-06 2017-02-02 12.528 43,569,287 -248,634 10.51% 545,851,502
2017-02-03 2017-02-01 12.546 43,817,921 -492,611 10.57% 549,756,356
2017-02-02 2017-01-27 12.799 44,310,532 -176,408 10.69% 567,119,480
2017-02-01 2017-01-25 12.943 44,486,940 -82,102 10.73% 575,792,800
2017-01-26 2017-01-24 13.141 44,569,042 -56,583 10.75% 585,693,062
2017-01-25 2017-01-23 12.781 44,625,625 +57,129 10.76% 570,347,837
2017-01-24 2017-01-20 12.492 44,568,496 -6,657 10.75% 556,763,127
2017-01-23 2017-01-19 12.276 44,575,153 -249,079 10.75% 547,203,928
2017-01-20 2017-01-18 12.384 44,824,232 +143,124 10.81% 555,109,738
2017-01-18 2017-01-16 11.915 44,681,108 +429,507 10.78% 532,395,830
2017-01-17 2017-01-13 11.988 44,251,601 +93,197 10.67% 530,468,848
2017-01-16 2017-01-12 12.078 44,158,404 -460,436 10.65% 533,331,731
2017-01-13 2017-01-11 12.060 44,618,840 -46,598 10.76% 538,088,419
2017-01-12 2017-01-10 12.510 44,665,438 -279,590 10.77% 558,779,313
2017-01-11 2017-01-09 12.330 44,945,028 +504,815 10.84% 554,175,101
2017-01-10 2017-01-06 12.546 44,440,213 -88,512 10.72% 557,563,869
2017-01-09 2017-01-05 12.420 44,528,725 -45,599 10.74% 553,055,523
2017-01-06 2017-01-04 12.114 44,574,324 +341,721 10.75% 539,962,116
2017-01-05 2017-01-03 12.204 44,232,603 +310,286 10.67% 539,809,369
2017-01-04 2016-12-30 11.952 43,922,317 -186,393 10.59% 524,938,012
2017-01-03 2016-12-29 12.060 44,108,710 -408,290 10.64% 531,936,420
2016-12-30 2016-12-28 11.717 44,517,000 -471,016 10.74% 521,613,110
2016-12-29 2016-12-23 11.988 44,988,016 -240,758 10.85% 539,296,669
2016-12-28 2016-12-22 12.186 45,228,774 -291,054 10.91% 551,151,208
2016-12-23 2016-12-21 12.186 45,519,828 +167,532 10.98% 554,697,949
2016-12-22 2016-12-20 12.096 45,352,296 +49,927 10.94% 548,568,733
2016-12-21 2016-12-19 12.186 45,302,369 -186,393 10.92% 552,048,026
2016-12-20 2016-12-16 12.402 45,488,762 -137,576 10.97% 564,159,372
2016-12-19 2016-12-15 12.402 45,626,338 -77,664 11.00% 565,865,613
2016-12-16 2016-12-14 12.438 45,704,002 -300,670 11.02% 568,476,574
2016-12-15 2016-12-13 12.258 46,004,672 -747,567 11.09% 563,923,383
2016-12-14 2016-12-12 12.438 46,752,239 -404,962 11.27% 581,514,779
2016-12-13 2016-12-09 12.781 47,157,201 -635,734 11.37% 602,703,213
2016-12-12 2016-12-08 13.033 47,792,935 +31,066 11.53% 622,889,845
2016-12-09 2016-12-07 12.871 47,761,869 -548,085 11.52% 614,736,184
2016-12-08 2016-12-06 12.997 48,309,954 +528,780 11.65% 627,886,493
2016-12-07 2016-12-05 12.817 47,781,174 -1,162,188 11.52% 612,400,687
2016-12-06 2016-12-02 13.141 48,943,362 -1,314,179 11.80% 643,177,108
2016-12-05 2016-12-01 13.394 50,257,541 -425,487 12.12% 673,130,550
2016-12-02 2016-11-30 13.430 50,683,028 +156,438 12.22% 680,656,628
2016-12-01 2016-11-29 13.646 50,526,590 -153,109 12.18% 689,485,473
2016-11-30 2016-11-28 13.340 50,679,699 -139,795 12.22% 676,044,056
2016-11-29 2016-11-25 13.556 50,819,494 -216,349 12.26% 688,901,974
2016-11-28 2016-11-24 13.394 51,035,843 -132,029 12.31% 683,554,833
2016-11-25 2016-11-23 13.412 51,167,872 -264,677 12.34% 686,245,553
2016-11-24 2016-11-22 13.520 51,432,549 -200,816 12.40% 695,358,173
2016-11-23 2016-11-21 13.502 51,633,365 -99,854 12.45% 697,142,403
2016-11-22 2016-11-18 13.628 51,733,219 -237,429 12.48% 705,018,559
2016-11-21 2016-11-17 13.754 51,970,648 -28,847 12.53% 714,812,143
2016-11-18 2016-11-16 13.538 51,999,495 -158,656 12.54% 703,960,538
2016-11-17 2016-11-15 13.718 52,158,151 -183,065 12.58% 715,510,639
2016-11-16 2016-11-14 13.754 52,341,216 -278,480 12.62% 719,908,992
2016-11-15 2016-11-11 13.736 52,619,696 -69,897 12.69% 722,790,703
2016-11-14 2016-11-10 14.097 52,689,593 -12,205 12.71% 742,746,902
2016-11-11 2016-11-09 14.025 52,701,798 +100,408 12.71% 739,118,854
2016-11-10 2016-11-08 14.241 52,601,390 -82,144 12.69% 749,089,248
2016-11-09 2016-11-07 13.880 52,683,534 -99,853 12.70% 731,265,150
2016-11-08 2016-11-04 13.394 52,783,387 -177,518 12.73% 706,960,778
2016-11-07 2016-11-03 13.520 52,960,905 -98,744 12.77% 716,021,253
2016-11-04 2016-11-02 13.628 53,059,649 -135,357 12.80% 723,095,102
2016-11-03 2016-11-01 13.862 53,195,006 -260,240 12.83% 737,405,638
2016-11-02 2016-10-31 14.043 53,455,246 -106,511 12.89% 750,649,228
2016-11-01 2016-10-28 13.916 53,561,757 -127,590 12.92% 745,386,233
2016-10-31 2016-10-27 14.223 53,689,347 +49,927 12.95% 763,614,870
2016-10-27 2016-10-25 14.331 53,639,420 +53,255 12.94% 768,706,324
2016-10-26 2016-10-24 14.349 53,586,165 +318,422 12.92% 768,909,093
2016-10-25 2016-10-20 14.511 53,267,743 +79,882 12.85% 772,982,084
2016-10-24 2016-10-19 14.205 53,187,861 -320,585 12.83% 755,523,530
2016-10-20 2016-10-18 14.511 53,508,446 +107,620 12.90% 776,474,988
2016-10-18 2016-10-14 14.385 53,400,826 +2,058,091 12.88% 768,174,910
2016-10-17 2016-10-13 14.331 51,342,735 -306,217 12.38% 735,792,540
2016-10-14 2016-10-12 14.728 51,648,952 -927,528 12.46% 760,663,929
2016-10-13 2016-10-11 14.890 52,576,480 -102,372 12.68% 782,854,056
2016-10-12 2016-10-07 14.962 52,678,852 +17,549 12.70% 788,176,798
2016-10-11 2016-10-06 14.962 52,661,303 -147,561 12.70% 787,914,232
2016-10-07 2016-10-05 14.908 52,808,864 -463,764 12.74% 787,266,165
2016-10-06 2016-10-04 14.782 53,272,628 +161,985 12.85% 787,457,685
2016-10-05 2016-10-03 15.106 53,110,643 -469,312 12.81% 802,296,375
2016-10-04 2016-09-30 14.673 53,579,955 +883,149 12.92% 786,205,362
2016-10-03 2016-09-29 14.998 52,696,806 +41,592 12.71% 790,345,293
2016-09-30 2016-09-28 14.692 52,655,214 -166,272 12.70% 773,585,361
2016-09-29 2016-09-27 14.944 52,821,486 +602,193 12.74% 789,358,695
2016-09-28 2016-09-26 14.764 52,219,293 -40,732 12.59% 770,946,323
2016-09-27 2016-09-23 14.583 52,260,025 +118,714 12.60% 762,127,068
2016-09-26 2016-09-22 14.818 52,141,311 -1,606,580 12.57% 772,614,787
2016-09-23 2016-09-21 14.295 53,747,891 -52,145 12.96% 768,323,058
2016-09-22 2016-09-20 14.367 53,800,036 -170,018 12.97% 772,947,754
2016-09-21 2016-09-19 14.133 53,970,054 -86,701 13.02% 762,742,889
2016-09-20 2016-09-15 14.223 54,056,755 +1,616,517 13.04% 768,840,454
2016-09-19 2016-09-14 14.403 52,440,238 +603,700 12.65% 755,302,088
2016-09-15 2016-09-13 14.043 51,836,538 -155,328 12.50% 727,918,401
2016-09-14 2016-09-12 14.169 51,991,866 -196,174 12.54% 736,660,193
2016-09-13 2016-09-09 14.511 52,188,040 -268,159 12.59% 757,314,233
2016-09-12 2016-09-08 14.619 52,456,199 -128,700 12.65% 766,879,139
2016-09-09 2016-09-07 14.746 52,584,899 -322,860 12.68% 775,396,077
2016-09-08 2016-09-06 14.746 52,907,759 +176,408 12.76% 780,156,843
2016-09-07 2016-09-05 14.475 52,731,351 -110,948 12.72% 763,297,246
2016-09-06 2016-09-02 14.565 52,842,299 +14,893 12.74% 769,666,026
2016-09-05 2016-09-01 14.692 52,827,406 -3,927 12.74% 776,115,124
2016-09-02 2016-08-31 14.782 52,831,333 +170,860 12.74% 780,934,614
2016-09-01 2016-08-30 14.962 52,660,473 -42,160 12.70% 787,901,813
2016-08-31 2016-08-29 14.962 52,702,633 -5,548 12.71% 788,532,608
2016-08-30 2016-08-26 14.637 52,708,181 -54,364 12.71% 771,513,109
2016-08-29 2016-08-25 14.728 52,762,545 -114,277 12.72% 777,064,456
2016-08-26 2016-08-24 14.818 52,876,822 -213,021 12.75% 783,513,375
2016-08-25 2016-08-23 14.295 53,089,843 +8,876 12.80% 758,916,299
2016-08-24 2016-08-22 14.259 53,080,967 +44,066 12.80% 756,875,699
2016-08-23 2016-08-19 14.746 53,036,901 -190,553 12.79% 782,061,120
2016-08-22 2016-08-18 14.583 53,227,454 +342,830 12.84% 776,235,439
2016-08-19 2016-08-17 13.916 52,884,624 -683,419 12.75% 735,962,987
2016-08-18 2016-08-16 14.133 53,568,043 -157,603 12.92% 757,061,385
2016-08-17 2016-08-15 14.403 53,725,646 -476,267 12.96% 773,815,950
2016-08-16 2016-08-12 13.988 54,201,913 +153,109 13.07% 758,203,156
2016-08-15 2016-08-11 13.808 54,048,804 -58,803 13.03% 746,318,333
2016-08-12 2016-08-10 13.592 54,107,607 -229,663 13.05% 735,425,907
2016-08-11 2016-08-09 13.574 54,337,270 -41,989 13.10% 737,567,961
2016-08-10 2016-08-08 13.610 54,379,259 -291,738 13.11% 740,098,440
2016-08-09 2016-08-05 13.736 54,670,997 -71,007 13.18% 750,967,630
2016-08-08 2016-08-04 13.700 54,742,004 -1,055,042 13.20% 749,969,387
2016-08-05 2016-08-03 13.484 55,797,046 -241,867 13.46% 752,353,693
2016-08-04 2016-08-01 13.285 56,038,913 +3,328 13.51% 744,502,983
2016-08-03 2016-07-29 13.177 56,035,585 +78 13.51% 738,398,047
2016-08-01 2016-07-28 13.484 56,035,507 +342,830 13.51% 755,569,042
2016-07-29 2016-07-27 12.961 55,692,677 -5,547 13.43% 721,832,174
2016-07-28 2016-07-26 12.925 55,698,224 -279,590 13.43% 719,895,991
2016-07-27 2016-07-25 12.853 55,977,814 -306,217 13.50% 719,473,358
2016-07-26 2016-07-22 12.528 56,284,031 -65,460 13.57% 705,146,330
2016-07-25 2016-07-21 12.528 56,349,491 -261,283 13.59% 705,966,436
2016-07-22 2016-07-20 12.618 56,610,774 +283,300 13.65% 714,342,328
2016-07-21 2016-07-19 12.546 56,327,474 -173,080 13.58% 706,705,982
2016-07-20 2016-07-18 12.582 56,500,554 +17,724 13.63% 710,914,514
2016-07-19 2016-07-15 12.637 56,482,830 -87,649 13.62% 713,746,051
2016-07-18 2016-07-14 12.618 56,570,479 -178,627 13.64% 713,833,866
2016-07-15 2016-07-13 12.564 56,749,106 -437,136 13.69% 713,018,920
2016-07-14 2016-07-12 12.528 57,186,242 -215,240 13.79% 716,449,550
2016-07-13 2016-07-11 12.528 57,401,482 -336,174 13.84% 719,146,153
2016-07-12 2016-07-08 12.492 57,737,656 -188,612 13.92% 721,276,255
2016-07-11 2016-07-07 12.745 57,926,268 -392,757 13.97% 738,251,291
2016-07-08 2016-07-06 12.276 58,319,025 -174,189 14.06% 715,923,500
2016-07-07 2016-07-05 12.276 58,493,214 -1,009,629 14.11% 718,061,842
2016-07-06 2016-07-04 12.564 59,502,843 -542,538 14.35% 747,617,995
2016-07-05 2016-06-30 12.709 60,045,381 -488,727 14.48% 763,093,886
2016-07-04 2016-06-29 12.510 60,534,108 -289,847 14.60% 757,301,592
2016-06-30 2016-06-28 12.348 60,823,955 +219,680 14.67% 751,059,735
2016-06-29 2016-06-27 12.835 60,604,275 -443,793 14.62% 777,843,999
2016-06-28 2016-06-24 13.195 61,048,068 -274,356 14.72% 805,549,546
2016-06-27 2016-06-23 13.556 61,322,424 -26,698 14.79% 831,278,228
2016-06-24 2016-06-22 13.646 61,349,122 +118,883 14.79% 837,169,665
2016-06-23 2016-06-21 13.430 61,230,239 +35,908 14.77% 822,302,251
2016-06-22 2016-06-20 13.610 61,194,331 -142,674 14.76% 832,851,160
2016-06-21 2016-06-17 13.772 61,337,005 -136,467 14.79% 844,744,118
2016-06-20 2016-06-16 13.015 61,473,472 -135,356 14.82% 800,081,433
2016-06-17 2016-06-15 13.087 61,608,828 +179,736 14.86% 806,285,444
2016-06-16 2016-06-14 13.069 61,429,092 -7,728 14.81% 802,825,862
2016-06-15 2016-06-13 12.835 61,436,820 +176,408 14.82% 788,529,551
2016-06-14 2016-06-10 12.817 61,260,412 +267,386 14.77% 785,161,084
2016-06-13 2016-06-08 12.853 60,993,026 +610,959 14.71% 783,933,028
2016-06-10 2016-06-07 13.033 60,382,067 +94,604 14.56% 786,965,194
2016-06-08 2016-06-06 13.213 60,287,463 -129,810 14.54% 796,599,877
2016-06-07 2016-06-03 12.763 60,417,273 -17,752 14.57% 771,087,439
2016-06-06 2016-06-02 12.420 60,435,025 +396,995 14.57% 750,614,898
2016-06-03 2016-06-01 12.348 60,038,030 +171,307 14.48% 741,355,061
2016-06-02 2016-05-31 12.024 59,866,723 -188,613 14.44% 719,814,469
2016-06-01 2016-05-30 11.789 60,055,336 -679,747 14.48% 708,008,711
2016-05-31 2016-05-27 11.825 60,735,083 -990,985 14.65% 718,212,105
2016-05-30 2016-05-26 11.717 61,726,068 -437,136 14.89% 723,254,628
2016-05-27 2016-05-25 11.897 62,163,204 -25,974 14.99% 739,582,418
2016-05-26 2016-05-24 11.970 62,189,178 +6,245,750 15.00% 744,375,632
2016-05-25 2016-05-23 11.681 55,943,428 +803,266 13.49% 653,481,553
2016-05-24 2016-05-20 13.267 55,140,162 +278,481 13.30% 731,562,209
2016-05-23 2016-05-19 13.133 54,861,681 +3,243,430 13.23% 720,515,315
2016-05-20 2016-05-18 13.057 51,618,251 +6,268 13.22% 673,965,475
2016-05-19 2016-05-17 13.401 51,611,983 +94,020 13.22% 691,669,421
2016-05-18 2016-05-16 13.325 51,517,963 -133,718 13.19% 686,464,231
2016-05-17 2016-05-13 13.344 51,651,681 +126,405 13.23% 689,234,849
2016-05-16 2016-05-12 13.363 51,525,276 +133,562 13.20% 688,534,553
2016-05-13 2016-05-11 13.133 51,391,714 +8,357 13.16% 674,943,172
2016-05-12 2016-05-10 13.038 51,383,357 -8,357 13.16% 669,914,806
2016-05-10 2016-05-06 13.210 51,391,714 -14,730 13.16% 678,878,701
2016-05-09 2016-05-05 13.152 51,406,444 +56,412 13.17% 676,120,790
2016-05-06 2016-05-04 13.076 51,350,032 -8,849 13.15% 671,446,497
2016-05-05 2016-05-03 13.076 51,358,881 +427,898 13.15% 671,562,205
2016-05-04 2016-04-29 13.210 50,930,983 +212,068 13.04% 672,792,497
2016-05-03 2016-04-28 12.961 50,718,915 +77,306 12.99% 657,368,082
2016-04-29 2016-04-27 13.152 50,641,609 -3,134 12.97% 666,061,334
2016-04-28 2016-04-26 13.325 50,644,743 +83,574 12.97% 674,828,788
2016-04-27 2016-04-25 13.133 50,561,169 -19,849 12.95% 664,035,369
2016-04-26 2016-04-22 13.133 50,581,018 -99,244 12.95% 664,296,052
2016-04-25 2016-04-21 13.325 50,680,262 +94,021 12.98% 675,302,070
2016-04-22 2016-04-20 13.401 50,586,241 -21,938 12.96% 677,923,110
2016-04-21 2016-04-19 13.459 50,608,179 +36,563 12.96% 681,123,753
2016-04-20 2016-04-18 13.401 50,571,616 +2,090 12.95% 677,727,115
2016-04-19 2016-04-15 13.382 50,569,526 -6,269 12.95% 676,730,965
2016-04-15 2016-04-13 13.516 50,575,795 +211,024 12.95% 683,592,689
2016-04-14 2016-04-12 13.823 50,364,771 +71,038 12.90% 696,167,991
2016-04-12 2016-04-08 13.746 50,293,733 +155,656 12.88% 691,334,621
2016-04-11 2016-04-07 13.554 50,138,077 +63,725 12.84% 679,596,167
2016-04-08 2016-04-06 13.420 50,074,352 +139,777 12.82% 672,021,776
2016-04-07 2016-04-05 13.478 49,934,575 +168,715 12.79% 673,013,858
2016-04-06 2016-04-01 13.095 49,765,860 -14,626 12.75% 651,684,821
2016-04-05 2016-03-31 12.961 49,780,486 +521,292 12.75% 645,205,099
2016-04-01 2016-03-30 12.712 49,259,194 +121,182 12.62% 626,188,909
2016-03-31 2016-03-29 12.482 49,138,012 +122,226 12.59% 613,359,601
2016-03-30 2016-03-24 12.616 49,015,786 +5,224 12.55% 618,402,698
2016-03-29 2016-03-23 12.578 49,010,562 -1,551,181 12.55% 616,460,199
2016-03-24 2016-03-22 12.616 50,561,743 +2,171,873 12.95% 637,907,108
2016-03-23 2016-03-21 12.923 48,389,870 +38,653 12.39% 625,328,494
2016-03-22 2016-03-18 12.980 48,351,217 +146,254 12.38% 627,606,010
2016-03-21 2016-03-17 12.961 48,204,963 +51,082 12.35% 624,784,739
2016-03-18 2016-03-16 12.846 48,153,881 +528,604 12.33% 618,591,297
2016-03-17 2016-03-15 12.770 47,625,277 +305,044 12.20% 608,153,679
2016-03-16 2016-03-14 12.865 47,320,233 +510,845 12.12% 608,788,076
2016-03-15 2016-03-11 12.387 46,809,388 +100,289 11.99% 579,812,046
2016-03-14 2016-03-10 12.214 46,709,099 +188,563 11.96% 570,521,688
2016-03-11 2016-03-09 12.253 46,520,536 +154,611 11.91% 569,999,762
2016-03-10 2016-03-08 12.291 46,365,925 +105,512 11.88% 569,880,697
2016-03-09 2016-03-07 12.348 46,260,413 +138,001 11.85% 571,240,789
2016-03-08 2016-03-04 12.348 46,122,412 +403,840 11.81% 569,536,701
2016-03-07 2016-03-03 12.272 45,718,572 +1,154,885 11.71% 561,048,850
2016-03-04 2016-03-02 11.889 44,563,687 -39,175 11.41% 529,813,116
2016-03-03 2016-03-01 11.334 44,602,862 -40,742 11.42% 505,515,438
2016-03-02 2016-02-29 11.161 44,643,604 -69,019 11.43% 498,284,975
2016-03-01 2016-02-26 11.200 44,712,623 -1,493 11.45% 500,767,349
2016-02-29 2016-02-25 10.970 44,714,116 -20,893 11.45% 490,511,576
2016-02-26 2016-02-24 11.257 44,735,009 -89,842 11.46% 503,587,388
2016-02-25 2016-02-23 11.525 44,824,851 -173,416 11.48% 516,613,006
2016-02-24 2016-02-22 11.621 44,998,267 -50,592 11.52% 522,919,057
2016-02-23 2016-02-19 11.544 45,048,859 -152,522 11.54% 520,057,181
2016-02-22 2016-02-18 11.583 45,201,381 -152,522 11.58% 523,548,679
2016-02-19 2016-02-17 11.276 45,353,903 +2,089 11.62% 511,422,642
2016-02-18 2016-02-16 11.276 45,351,814 -61,636 11.62% 511,399,086
2016-02-17 2016-02-15 11.085 45,413,450 -108,645 11.63% 503,399,813
2016-02-16 2016-02-12 11.085 45,522,095 -230,873 11.66% 504,604,123
2016-02-15 2016-02-11 11.027 45,752,968 +139,986 11.72% 504,535,519
2016-02-05 2016-02-03 10.836 45,612,982 -1,045 11.68% 494,259,342
2016-02-04 2016-02-02 11.257 45,614,027 -17,759 11.68% 513,482,600
2016-02-03 2016-02-01 11.315 45,631,786 -16,182 11.69% 516,303,344
2016-02-02 2016-01-29 11.793 45,647,968 -106,557 11.69% 538,334,424
2016-02-01 2016-01-28 11.353 45,754,525 +226,737 11.72% 519,444,000
2016-01-29 2016-01-27 11.238 45,527,788 +128,097 11.66% 511,640,178
2016-01-28 2016-01-26 11.181 45,399,691 +27,161 11.63% 507,593,128
2016-01-27 2016-01-25 11.659 45,372,530 -92,376 11.62% 529,005,612
2016-01-26 2016-01-22 11.678 45,464,906 -27,162 11.64% 530,953,053
2016-01-25 2016-01-21 11.295 45,492,068 +17,760 11.65% 513,851,562
2016-01-22 2016-01-20 11.525 45,474,308 -25,073 11.65% 524,098,094
2016-01-21 2016-01-19 11.678 45,499,381 +25,073 11.65% 531,355,663
2016-01-20 2016-01-18 11.353 45,474,308 -13,581 11.65% 516,262,740
2016-01-19 2016-01-15 11.410 45,487,889 -35,519 11.65% 519,029,488
2016-01-18 2016-01-14 11.640 45,523,408 +28,778 11.66% 529,893,188
2016-01-15 2016-01-13 11.678 45,494,630 -5,223 11.65% 531,300,179
2016-01-14 2016-01-12 11.621 45,499,853 +10,029 11.65% 528,747,923
2016-01-13 2016-01-11 11.238 45,489,824 -371,904 11.65% 511,213,540
2016-01-12 2016-01-08 12.004 45,861,728 -341,608 11.75% 550,513,464
2016-01-11 2016-01-07 12.291 46,203,336 +268,481 11.83% 567,882,325
2016-01-08 2016-01-06 12.770 45,934,855 +164,610 11.76% 586,567,740
2016-01-06 2016-01-04 12.425 45,770,245 +32,831 11.72% 568,693,054
2016-01-05 2015-12-31 13.114 45,737,414 -4,179 11.71% 599,807,881
2016-01-04 2015-12-29 13.325 45,741,593 +169,959 11.72% 609,495,516
2015-12-30 2015-12-28 13.420 45,571,634 +99,690 11.67% 611,593,145
2015-12-29 2015-12-24 13.018 45,471,944 +4,910 11.65% 591,973,716
2015-12-28 2015-12-22 13.018 45,467,034 +427,793 11.64% 591,909,795
2015-12-23 2015-12-21 12.808 45,039,241 +178,048 11.54% 576,855,677
2015-12-22 2015-12-18 12.540 44,861,193 +473,827 11.49% 562,551,269
2015-12-21 2015-12-17 12.540 44,387,366 +489,951 11.37% 556,609,564
2015-12-18 2015-12-16 12.636 43,897,415 -1,400,385 11.24% 554,667,695
2015-12-17 2015-12-15 12.272 45,297,800 -450,254 11.60% 555,885,223
2015-12-16 2015-12-14 12.061 45,748,054 +238,812 11.72% 551,776,455
2015-12-15 2015-12-11 11.985 45,509,242 -288,329 11.66% 545,411,041
2015-12-14 2015-12-10 12.157 45,797,571 -242,364 11.73% 556,757,608
2015-12-11 2015-12-09 11.755 46,039,935 -429,360 11.79% 541,194,112
2015-12-10 2015-12-08 11.583 46,469,295 -8,358 11.90% 538,234,397
2015-12-09 2015-12-07 11.870 46,477,653 -66,859 11.90% 551,678,258
2015-12-08 2015-12-04 12.099 46,544,512 +25,072 11.92% 563,164,862
2015-12-07 2015-12-03 12.195 46,519,440 +73,078 11.91% 567,314,522
2015-12-03 2015-12-01 12.291 46,446,362 +1,045 11.90% 570,869,343
2015-12-02 2015-11-30 12.291 46,445,317 -7,313 11.90% 570,856,499
2015-12-01 2015-11-27 12.291 46,452,630 +23,155 11.90% 570,946,382
2015-11-30 2015-11-26 12.406 46,429,475 +1,044 11.89% 575,995,073
2015-11-27 2015-11-25 12.616 46,428,431 -179,683 11.89% 585,759,596
2015-11-26 2015-11-24 12.636 46,608,114 -50,144 11.94% 588,918,850
2015-11-25 2015-11-23 12.616 46,658,258 +261,295 11.95% 588,659,185
2015-11-24 2015-11-20 11.870 46,396,963 -5,224 11.88% 550,720,488
2015-11-23 2015-11-19 11.774 46,402,187 -4,178 11.88% 546,340,701
2015-11-20 2015-11-18 11.506 46,406,365 +230,540 11.89% 533,951,749
2015-11-19 2015-11-17 11.334 46,175,825 -402,198 11.83% 523,342,929
2015-11-18 2015-11-16 11.640 46,578,023 -1,201,373 11.93% 542,168,923
2015-11-17 2015-11-13 11.640 47,779,396 +244,391 12.24% 556,152,924
2015-11-13 2015-11-11 12.080 47,535,005 +36,260 12.17% 574,239,276
2015-11-12 2015-11-10 12.138 47,498,745 +134,763 12.17% 576,529,299
2015-11-10 2015-11-06 12.310 47,363,982 +94,020 12.13% 583,054,525
2015-11-09 2015-11-05 12.425 47,269,962 -188,041 12.11% 587,326,965
2015-11-06 2015-11-04 12.406 47,458,003 +2,423,510 12.15% 588,754,793
2015-11-05 2015-11-03 11.621 45,034,493 +1,045 11.53% 523,340,035
2015-11-04 2015-11-02 11.563 45,033,448 +253,974 11.53% 520,741,427
2015-11-03 2015-10-30 11.468 44,779,474 +2,089 11.47% 513,518,153
2015-11-02 2015-10-29 11.831 44,777,385 +184,907 11.47% 529,781,992
2015-10-30 2015-10-28 11.563 44,592,478 +4,179 11.42% 515,642,298
2015-10-29 2015-10-27 11.468 44,588,299 -329,072 11.42% 511,325,813
2015-10-28 2015-10-26 11.410 44,917,371 +565,776 11.50% 512,519,719
2015-10-27 2015-10-23 11.410 44,351,595 +142,075 11.36% 506,064,057
2015-10-26 2015-10-22 11.449 44,209,520 +223,666 11.32% 506,135,703
2015-10-23 2015-10-20 11.429 43,985,854 +636,431 11.27% 502,732,949
2015-10-22 2015-10-19 11.353 43,349,423 -431,293 11.10% 492,139,252
2015-10-20 2015-10-16 10.874 43,780,716 +17,759 11.21% 476,081,369
2015-10-19 2015-10-15 11.008 43,762,957 +164,014 11.21% 481,753,073
2015-10-16 2015-10-14 10.740 43,598,943 +107,355 11.17% 468,261,888
2015-10-15 2015-10-13 10.874 43,491,588 -85,663 11.14% 472,937,326
2015-10-14 2015-10-12 10.893 43,577,251 -118,048 11.16% 474,703,120
2015-10-13 2015-10-09 10.702 43,695,299 +112,825 11.19% 467,623,700
2015-10-12 2015-10-08 10.396 43,582,474 -80,440 11.16% 453,066,237
2015-10-09 2015-10-07 10.319 43,662,914 -224,604 11.18% 450,558,795
2015-10-08 2015-10-06 10.089 43,887,518 -14,626 11.24% 442,793,896
2015-10-07 2015-10-05 10.147 43,902,144 +37,608 11.24% 445,462,951
2015-10-06 2015-10-02 10.070 43,864,536 +78,351 11.23% 441,722,248
2015-10-05 2015-09-30 9.668 43,786,185 -105,512 11.21% 423,329,444
2015-10-02 2015-09-29 9.649 43,891,697 -60,591 11.24% 423,509,249
2015-09-30 2015-09-25 9.783 43,952,288 +389,663 11.26% 429,984,082
2015-09-25 2015-09-23 9.802 43,562,625 +2,089 11.16% 427,006,015
2015-09-24 2015-09-22 10.089 43,560,536 -6,268 11.16% 439,494,880
2015-09-22 2015-09-18 10.013 43,566,804 -3,343 11.16% 436,221,815
2015-09-21 2015-09-17 9.860 43,570,147 +2,089 11.16% 429,582,167
2015-09-18 2015-09-16 9.994 43,568,058 +85,557 11.16% 435,400,271
2015-09-17 2015-09-15 9.745 43,482,501 -3,134 11.14% 423,723,244
2015-09-15 2015-09-11 10.147 43,485,635 +446,200 11.14% 441,236,749
2015-09-14 2015-09-10 10.128 43,039,435 -91,931 11.02% 435,885,301
2015-09-11 2015-09-09 10.300 43,131,366 +406,348 11.05% 444,247,997
2015-09-10 2015-09-08 9.668 42,725,018 +278,928 10.94% 413,069,969
2015-09-09 2015-09-07 9.553 42,446,090 +453,241 10.87% 405,497,542
2015-09-07 2015-09-02 8.979 41,992,849 +41,787 10.76% 377,049,330
2015-09-04 2015-09-01 9.343 41,951,062 -2,090 10.74% 391,933,848
2015-09-02 2015-08-31 9.687 41,953,152 -43,876 10.74% 406,410,671
2015-09-01 2015-08-28 9.706 41,997,028 -18,804 10.76% 407,639,732
2015-08-31 2015-08-27 9.362 42,015,832 -512,934 10.76% 393,343,354
2015-08-28 2015-08-26 9.036 42,528,766 +76,345 10.89% 384,303,881
2015-08-27 2015-08-25 8.768 42,452,421 -334,610 10.87% 372,235,621
2015-08-26 2015-08-24 8.864 42,787,031 -135,285 10.96% 379,265,320
2015-08-25 2015-08-21 9.745 42,922,316 +32,385 10.99% 418,264,418
2015-08-24 2015-08-20 10.108 42,889,931 +122,226 10.98% 433,550,070
2015-08-21 2015-08-19 10.089 42,767,705 -54,323 10.95% 431,495,778
2015-08-20 2015-08-18 10.242 42,822,028 +84,619 10.97% 438,602,399
2015-08-19 2015-08-17 10.108 42,737,409 -79,395 10.95% 432,008,311
2015-08-17 2015-08-13 10.166 42,816,804 +92,976 10.97% 435,270,023
2015-08-14 2015-08-12 10.338 42,723,828 +365,635 10.94% 441,686,279
2015-08-13 2015-08-11 10.549 42,358,193 -289,374 10.85% 446,826,594
2015-08-12 2015-08-10 10.664 42,647,567 +22,983 10.92% 454,777,998
2015-08-11 2015-08-07 10.453 42,624,584 -29,701 10.92% 445,556,503
2015-08-10 2015-08-06 10.204 42,654,285 -90,886 10.92% 435,251,088
2015-08-06 2015-08-04 10.453 42,745,171 -238,298 10.95% 446,817,003
2015-08-05 2015-08-03 10.587 42,983,469 +228,783 11.01% 455,068,300
2015-08-04 2015-07-31 10.932 42,754,686 +42,832 10.95% 467,379,672
2015-07-30 2015-07-28 10.855 42,711,854 -71,038 10.94% 463,640,614
2015-07-28 2015-07-24 11.563 42,782,892 -1,144 10.96% 494,717,265
2015-07-27 2015-07-23 11.755 42,784,036 -7,313 10.96% 502,921,396
2015-07-24 2015-07-22 11.678 42,791,349 +3,134 10.96% 499,730,438
2015-07-23 2015-07-21 11.812 42,788,215 +79,395 10.96% 505,428,030
2015-07-22 2015-07-20 11.276 42,708,820 -4,484 10.94% 481,595,985
2015-07-21 2015-07-17 11.372 42,713,304 -194,309 10.94% 485,735,228
2015-07-17 2015-07-15 10.683 42,907,613 -82,529 10.99% 458,372,489
2015-07-16 2015-07-14 11.468 42,990,142 +10,969 11.01% 492,998,607
2015-07-15 2015-07-13 11.583 42,979,173 +143,120 11.01% 497,809,774
2015-07-14 2015-07-10 11.047 42,836,053 +164,013 10.97% 473,189,665
2015-07-13 2015-07-09 10.281 42,672,040 +248,405 10.93% 438,700,047
2015-07-10 2015-07-08 9.400 42,423,635 +685,827 10.87% 398,785,501
2015-07-09 2015-07-07 10.070 41,737,808 -95,065 10.69% 420,305,788
2015-07-08 2015-07-06 10.721 41,832,873 +309,223 10.71% 448,493,041
2015-07-07 2015-07-03 11.544 41,523,650 +18,804 10.63% 479,361,139
2015-07-06 2015-07-02 11.315 41,504,846 +444,586 10.63% 469,608,855
2015-07-03 2015-06-30 11.831 41,060,260 +389,663 10.52% 485,802,964
2015-07-02 2015-06-29 11.697 40,670,597 +1,045 10.42% 475,742,278
2015-06-30 2015-06-26 11.927 40,669,552 -157,432 10.42% 485,073,361
2015-06-29 2015-06-25 12.521 40,826,984 -131,629 10.46% 511,181,393
2015-06-26 2015-06-24 12.559 40,958,613 -149,388 10.49% 514,397,763
2015-06-25 2015-06-23 12.616 41,108,001 -96,110 10.53% 518,634,930
2015-06-23 2015-06-19 12.846 41,204,111 +122,227 10.55% 529,313,607
2015-06-22 2015-06-18 12.616 41,081,884 -709,168 10.52% 518,305,428
2015-06-19 2015-06-17 12.559 41,791,052 -542,833 10.70% 524,852,334
2015-06-18 2015-06-16 12.502 42,333,885 -92,975 10.84% 529,238,338
2015-06-17 2015-06-15 12.750 42,426,860 +2,089 10.87% 540,959,946
2015-06-15 2015-06-11 11.946 42,424,771 -439,598 10.87% 506,820,399
2015-06-12 2015-06-10 12.042 42,864,369 +753,208 10.98% 516,175,124
2015-06-11 2015-06-09 12.214 42,111,161 +86,708 10.79% 514,360,825
2015-06-10 2015-06-08 12.655 42,024,453 -952,741 10.76% 531,806,350
2015-06-09 2015-06-05 12.502 42,977,194 +150,642 11.01% 537,280,685
2015-06-08 2015-06-04 12.616 42,826,552 -425,652 10.97% 540,316,855
2015-06-05 2015-06-03 12.846 43,252,204 -370,953 11.08% 555,623,688
2015-06-04 2015-06-02 12.942 43,623,157 +849,214 11.17% 564,564,776
2015-06-03 2015-06-01 13.459 42,773,943 -539,103 10.96% 575,684,586
2015-06-02 2015-05-29 13.076 43,313,046 -1,412,188 11.09% 566,355,889
2015-06-01 2015-05-28 12.999 44,725,234 -100,288 11.45% 581,396,464
2015-05-29 2015-05-27 13.286 44,825,522 +488,685 11.48% 595,572,747
2015-05-28 2015-05-26 13.344 44,336,837 +59,356 11.36% 591,626,305
2015-05-27 2015-05-22 13.095 44,277,481 +133,908 11.34% 579,814,400
2015-05-22 2015-05-20 15.903 44,143,573 -8,357 11.31% 701,993,518
2015-05-21 2015-05-19 15.344 44,151,930 +3,120,488 11.31% 677,474,382
2015-05-20 2015-05-18 15.055 41,031,442 -343,336 11.35% 617,713,993
2015-05-19 2015-05-15 14.993 41,374,778 -503,881 11.45% 620,315,971
2015-05-18 2015-05-14 15.117 41,878,659 +727,291 11.59% 633,066,633
2015-05-15 2015-05-13 15.241 41,151,368 -382,988 11.38% 627,178,331
2015-05-14 2015-05-12 15.386 41,534,356 -230,180 11.49% 639,027,718
2015-05-13 2015-05-11 15.303 41,764,536 -254,359 11.55% 639,114,485
2015-05-12 2015-05-08 14.910 42,018,895 +209,870 11.62% 626,497,254
2015-05-08 2015-05-06 14.869 41,809,025 -83,368 11.57% 621,638,938
2015-05-07 2015-05-05 15.055 41,892,393 -155,710 11.59% 630,675,308
2015-05-06 2015-05-04 15.468 42,048,103 -135,400 11.63% 650,410,113
2015-05-05 2015-04-30 15.323 42,183,503 -264,997 11.67% 646,398,187
2015-05-04 2015-04-29 15.675 42,448,500 +1,306 11.74% 665,381,672
2015-04-30 2015-04-28 16.089 42,447,194 +210,837 11.74% 682,916,904
2015-04-29 2015-04-27 16.151 42,236,357 +295,365 11.68% 682,145,103
2015-04-28 2015-04-24 16.047 41,940,992 +629,562 11.60% 673,038,177
2015-04-27 2015-04-23 16.068 41,311,430 +1,409,205 11.43% 663,789,727
2015-04-24 2015-04-22 16.151 39,902,225 -24,179 11.04% 644,447,327
2015-04-23 2015-04-21 15.448 39,926,404 +304,844 11.05% 616,765,509
2015-04-22 2015-04-20 15.344 39,621,560 +832,710 10.96% 607,959,649
2015-04-21 2015-04-17 16.502 38,788,850 -464,615 10.73% 640,101,839
2015-04-20 2015-04-16 16.440 39,253,465 -128,631 10.86% 645,333,793
2015-04-17 2015-04-15 16.171 39,382,096 -563,844 10.89% 636,861,301
2015-04-16 2015-04-14 16.730 39,945,940 -944,512 11.05% 668,283,051
2015-04-15 2015-04-13 16.688 40,890,452 -1,923,647 11.31% 682,393,256
2015-04-14 2015-04-10 15.861 42,814,099 -1,465,487 11.84% 679,080,802
2015-04-13 2015-04-09 15.489 44,279,586 -9,042 12.25% 685,842,903
2015-04-10 2015-04-08 15.220 44,288,628 -47,700 12.25% 674,076,708
2015-04-09 2015-04-02 13.297 44,336,328 -151,841 12.27% 589,535,516
2015-04-08 2015-04-01 12.718 44,488,169 -195,363 12.31% 565,794,768
2015-04-02 2015-03-31 12.532 44,683,532 -608,333 12.36% 559,963,086
2015-04-01 2015-03-30 12.552 45,291,865 +607,095 12.53% 568,523,178
2015-03-31 2015-03-27 11.436 44,684,770 -168,283 12.36% 511,003,574
2015-03-30 2015-03-26 11.684 44,853,053 +884,936 12.41% 524,058,461
2015-03-27 2015-03-25 11.767 43,968,117 -101,550 12.16% 517,355,908
2015-03-26 2015-03-24 11.436 44,069,667 +5,803 12.19% 503,969,414
2015-03-25 2015-03-23 11.767 44,063,864 +62,864 12.19% 518,482,526
2015-03-24 2015-03-20 11.684 44,001,000 +33,850 12.17% 514,103,161
2015-03-23 2015-03-19 11.580 43,967,150 +46,423 12.16% 509,161,576
2015-03-20 2015-03-18 11.580 43,920,727 +221,476 12.15% 508,623,974
2015-03-19 2015-03-17 11.353 43,699,251 +230,180 12.09% 496,118,723
2015-03-18 2015-03-16 11.312 43,469,071 -62,865 12.03% 491,707,650
2015-03-17 2015-03-13 11.188 43,531,936 +220,509 12.04% 487,017,455
2015-03-16 2015-03-12 10.981 43,311,427 -5,803 11.98% 475,593,920
2015-03-13 2015-03-11 10.753 43,317,230 +5,803 11.98% 465,804,093
2015-03-09 2015-03-05 11.229 43,311,427 -112,189 11.98% 486,341,805
2015-03-06 2015-03-04 11.415 43,423,616 +131,532 12.01% 495,683,364
2015-03-05 2015-03-03 11.518 43,292,084 -22,244 11.98% 498,658,203
2015-03-04 2015-03-02 11.622 43,314,328 +534,830 11.98% 503,393,005
2015-03-03 2015-02-27 11.911 42,779,498 +174,085 11.83% 509,562,485
2015-03-02 2015-02-26 11.374 42,605,413 -83,174 11.79% 484,581,410
2015-02-27 2015-02-25 11.332 42,688,587 -88,010 11.81% 483,761,852
2015-02-26 2015-02-24 11.312 42,776,597 -287,183 11.83% 483,874,615
2015-02-24 2015-02-18 11.601 43,063,780 -144,588 11.91% 499,590,636
2015-02-23 2015-02-16 11.891 43,208,368 -133,466 11.95% 513,777,389
2015-02-17 2015-02-13 11.932 43,341,834 -371,382 11.99% 517,156,964
2015-02-16 2015-02-12 11.767 43,713,216 -146,039 12.09% 514,356,586
2015-02-13 2015-02-11 11.560 43,859,255 -188,593 12.13% 507,005,112
2015-02-12 2015-02-10 11.870 44,047,848 -5,803 12.19% 522,848,501
2015-02-11 2015-02-09 12.139 44,053,651 +79,306 12.19% 534,760,460
2015-02-10 2015-02-06 12.780 43,974,345 +861,724 12.17% 561,988,119
2015-02-09 2015-02-05 12.594 43,112,621 +697,311 11.93% 542,951,452
2015-02-06 2015-02-04 12.470 42,415,310 +164,172 11.73% 528,906,906
2015-02-05 2015-02-03 12.470 42,251,138 +103,484 11.69% 526,859,727
2015-02-04 2015-02-02 12.201 42,147,654 +166,349 11.66% 514,238,630
2015-02-03 2015-01-30 12.449 41,981,305 -573,516 11.61% 522,626,835
2015-02-02 2015-01-29 12.511 42,554,821 +1,824,032 11.77% 532,406,590
2015-01-30 2015-01-28 12.304 40,730,789 +1,206,705 11.27% 501,163,079
2015-01-29 2015-01-27 11.725 39,524,084 +115,090 10.93% 463,430,009
2015-01-28 2015-01-26 11.767 39,408,994 +12,573 10.90% 463,710,463
2015-01-27 2015-01-23 11.829 39,396,421 +82,207 10.90% 466,006,612
2015-01-26 2015-01-22 11.725 39,314,214 +92,846 10.88% 460,969,229
2015-01-23 2015-01-21 11.932 39,221,368 +113,155 10.85% 467,991,355
2015-01-22 2015-01-20 11.891 39,108,213 +99,616 10.82% 465,023,710
2015-01-21 2015-01-19 11.477 39,008,597 +117,024 10.79% 447,705,669
2015-01-20 2015-01-16 11.911 38,891,573 +83,175 10.76% 463,251,967
2015-01-19 2015-01-15 11.973 38,808,398 +81,240 10.74% 464,668,849
2015-01-16 2015-01-14 11.891 38,727,158 -16,442 10.71% 460,492,702
2015-01-15 2015-01-13 11.849 38,743,600 +2,902 10.72% 459,085,815
2015-01-14 2015-01-12 11.849 38,740,698 +147,005 10.72% 459,051,428
2015-01-13 2015-01-09 12.201 38,593,693 +409,102 10.68% 470,877,164
2015-01-12 2015-01-08 12.118 38,184,591 +506,783 10.56% 462,727,211
2015-01-09 2015-01-07 12.035 37,677,808 +1,913,976 10.42% 453,469,303
2015-01-08 2015-01-06 11.560 35,763,832 -182,790 9.89% 413,423,476
2015-01-07 2015-01-05 11.126 35,946,622 -232,114 9.94% 399,926,001
2015-01-06 2015-01-02 10.815 36,178,736 -18,860 10.01% 391,286,044
2015-01-02 2014-12-29 10.898 36,197,596 -24,178 10.01% 394,484,209
2014-12-29 2014-12-22 10.857 36,221,774 +27,080 10.02% 393,249,609
2014-12-23 2014-12-19 10.981 36,194,694 +52,225 10.01% 397,446,531
2014-12-22 2014-12-18 11.126 36,142,469 +184,725 10.00% 402,104,907
2014-12-19 2014-12-17 10.650 35,957,744 -491,399 9.95% 382,947,241
2014-12-18 2014-12-16 11.001 36,449,143 -96,715 10.08% 400,994,332
2014-12-17 2014-12-15 11.229 36,545,858 +436,251 10.11% 410,371,576
2014-12-16 2014-12-12 11.105 36,109,607 +11,605 9.99% 400,992,572
2014-12-15 2014-12-11 10.733 36,098,002 -1,840,058 9.99% 387,426,927
2014-12-12 2014-12-10 10.443 37,938,060 -389,759 10.50% 396,192,069
2014-12-11 2014-12-09 10.092 38,327,819 -412,003 10.60% 386,788,193
2014-12-10 2014-12-08 10.484 38,739,822 +149,908 10.72% 406,167,210
2014-12-09 2014-12-05 10.629 38,589,914 -189,560 10.68% 410,181,633
2014-12-08 2014-12-04 10.236 38,779,474 -988,421 10.73% 396,959,676
2014-12-05 2014-12-03 10.298 39,767,895 -1,075,463 11.00% 409,544,621
2014-12-04 2014-12-02 10.836 40,843,358 -582,220 11.30% 442,580,228
2014-12-01 2014-11-27 11.208 41,425,578 +220,509 11.46% 464,309,044
2014-11-28 2014-11-26 11.291 41,205,069 +43,038 11.40% 465,245,915
2014-11-27 2014-11-25 11.643 41,162,031 -2,902 11.39% 479,230,522
2014-11-26 2014-11-24 11.829 41,164,933 -32,883 11.39% 486,925,727
2014-11-21 2014-11-19 11.767 41,197,816 +58,029 11.40% 484,758,843
2014-11-20 2014-11-18 11.746 41,139,787 -7,171,366 11.38% 483,225,289
2014-11-19 2014-11-17 11.891 48,311,153 +197,119 13.37% 574,453,033
2014-11-18 2014-11-14 12.118 48,114,034 +7,302 13.31% 583,053,849
2014-11-17 2014-11-13 12.449 48,106,732 +1,934 13.31% 598,882,505
2014-11-14 2014-11-12 12.304 48,104,798 +468,097 13.31% 591,894,959
2014-11-13 2014-11-11 12.180 47,636,701 +920,721 13.18% 580,224,753
2014-11-12 2014-11-10 11.953 46,715,980 +44,667 12.92% 558,383,507
2014-11-11 2014-11-07 11.022 46,671,313 +239,851 12.91% 514,418,416
2014-11-10 2014-11-06 10.919 46,431,462 +167,316 12.85% 506,973,853
2014-11-07 2014-11-05 10.650 46,264,146 +221,818 12.80% 492,709,639
2014-11-06 2014-11-04 10.650 46,042,328 +221,476 12.74% 490,347,294
2014-11-05 2014-11-03 10.547 45,820,852 -4,436,988 12.68% 483,250,838
2014-11-04 2014-10-31 10.257 50,257,840 -1,934 13.90% 515,495,378
2014-11-03 2014-10-30 9.947 50,259,774 -2,102,569 13.90% 499,925,037
2014-10-31 2014-10-29 10.650 52,362,343 -20,310 14.49% 557,654,974
2014-10-30 2014-10-28 10.567 52,382,653 +64,799 14.49% 553,538,293
2014-10-29 2014-10-27 10.526 52,317,854 +46,423 14.47% 550,689,738
2014-10-28 2014-10-24 10.671 52,271,431 +22,244 14.46% 557,767,713
2014-10-27 2014-10-23 10.691 52,249,187 +38,686 14.45% 558,610,841
2014-10-23 2014-10-21 10.691 52,210,501 +250,490 14.44% 558,197,238
2014-10-22 2014-10-20 10.857 51,960,011 +107,352 14.37% 564,115,220
2014-10-21 2014-10-17 10.857 51,852,659 -39,744 14.34% 562,949,730
2014-10-20 2014-10-16 10.567 51,892,403 -9,672 14.36% 548,357,720
2014-10-17 2014-10-15 10.774 51,902,075 -11,605 14.36% 559,192,997
2014-10-16 2014-10-14 10.650 51,913,680 +204,159 14.36% 552,876,747
2014-10-15 2014-10-13 10.753 51,709,521 -230,180 14.31% 556,049,095
2014-10-14 2014-10-10 11.064 51,939,701 +28,047 14.37% 574,635,572
2014-10-13 2014-10-09 11.353 51,911,654 -61,897 14.36% 589,354,347
2014-10-10 2014-10-08 11.560 51,973,551 +494,210 14.38% 600,804,917
2014-10-09 2014-10-07 11.084 51,479,341 +251,457 14.24% 570,606,938
2014-10-08 2014-10-06 11.146 51,227,884 +318,190 14.17% 570,997,836
2014-10-07 2014-10-03 10.815 50,909,694 -259,194 14.08% 550,606,654
2014-10-06 2014-09-30 10.795 51,168,888 +81,240 14.16% 552,351,785
2014-10-03 2014-09-29 10.919 51,087,648 +254,890 14.13% 557,813,616
2014-09-30 2014-09-26 11.270 50,832,758 +4,317,707 14.06% 572,900,836
2014-09-29 2014-09-25 10.939 46,515,051 -395,417 12.87% 508,848,447
2014-09-26 2014-09-24 10.671 46,910,468 -448,754 12.98% 500,563,003
2014-09-25 2014-09-23 10.795 47,359,222 -201,224 13.10% 511,227,659
2014-09-24 2014-09-22 11.229 47,560,446 -18,376 13.16% 534,053,823
2014-09-23 2014-09-19 11.787 47,578,822 +402,332 13.16% 560,825,588
2014-09-22 2014-09-18 11.477 47,176,490 -3,650,965 13.05% 541,449,415
2014-09-19 2014-09-17 11.229 50,827,455 -130,565 14.06% 570,738,900
2014-09-18 2014-09-16 11.105 50,958,020 +148,940 14.10% 565,882,301
2014-09-17 2014-09-15 11.126 50,809,080 +375,252 14.06% 565,279,045
2014-09-16 2014-09-12 11.229 50,433,828 +533,863 13.95% 566,318,883
2014-09-15 2014-09-11 10.960 49,899,965 +131,531 13.80% 546,909,403
2014-09-12 2014-09-10 10.691 49,768,434 +363,646 13.77% 532,088,409
2014-09-11 2014-09-08 10.733 49,404,788 +57,061 13.67% 530,243,896
2014-09-10 2014-09-05 10.733 49,347,727 +94,780 13.65% 529,631,481
2014-09-08 2014-09-04 10.691 49,252,947 +586,089 13.63% 526,577,192
2014-09-05 2014-09-03 10.381 48,666,858 +179,889 13.46% 505,215,080
2014-09-03 2014-09-01 10.298 48,486,969 +64,798 13.41% 499,336,898
2014-09-02 2014-08-29 10.133 48,422,171 +1,935 13.40% 490,658,828
2014-09-01 2014-08-28 10.174 48,420,236 +69,150 13.40% 492,641,830
2014-08-29 2014-08-27 10.236 48,351,086 +87,043 13.38% 494,937,901
2014-08-28 2014-08-26 10.319 48,264,043 +259,195 13.35% 498,039,198
2014-08-27 2014-08-25 10.298 48,004,848 -59,963 13.28% 494,371,836
2014-08-25 2014-08-21 10.298 48,064,811 -2,418 13.30% 494,989,358
2014-08-21 2014-08-19 9.802 48,067,229 +30,948 13.30% 471,158,150
2014-08-20 2014-08-18 10.050 48,036,281 +139,269 13.29% 482,775,170
2014-08-19 2014-08-15 10.174 47,897,012 +138,301 13.25% 487,318,394
2014-08-18 2014-08-14 10.216 47,758,711 +219,542 13.21% 487,886,527
2014-08-15 2014-08-13 10.071 47,539,169 +342,369 13.15% 478,762,170
2014-08-14 2014-08-12 9.761 47,196,800 +221,475 13.06% 460,674,139
2014-08-13 2014-08-11 9.637 46,975,325 +23,212 13.00% 452,683,839
2014-08-08 2014-08-06 9.926 46,952,113 +53,193 12.99% 466,053,377
2014-08-07 2014-08-05 10.009 46,898,920 +88,977 12.97% 469,404,754
2014-08-06 2014-08-04 9.843 46,809,943 +25,920 12.95% 460,770,159
2014-08-04 2014-07-31 9.678 46,784,023 -7,254 12.94% 452,775,269
2014-07-29 2014-07-25 9.306 46,791,277 -90,911 12.94% 435,428,340
2014-07-28 2014-07-24 9.306 46,882,188 +176,987 12.97% 436,274,336
2014-07-25 2014-07-23 9.161 46,705,201 -297,687 12.92% 427,866,467
2014-07-24 2014-07-22 9.306 47,002,888 +433,280 13.00% 437,397,541
2014-07-22 2014-07-18 9.430 46,569,608 +107,353 12.88% 439,143,749
2014-07-21 2014-07-17 9.451 46,462,255 +31,915 12.85% 439,092,242
2014-07-17 2014-07-15 9.471 46,430,340 -41,496 12.84% 439,750,783
2014-07-16 2014-07-14 9.306 46,471,836 -34,740 12.86% 432,455,699
2014-07-11 2014-07-09 8.892 46,506,576 +164,415 12.87% 413,544,359
2014-07-10 2014-07-08 8.975 46,342,161 +611,234 12.82% 415,915,678
2014-07-09 2014-07-07 8.623 45,730,927 +124,762 12.65% 394,353,173
2014-07-08 2014-07-04 8.685 45,606,165 +17,408 12.62% 396,106,642
2014-07-07 2014-07-03 8.830 45,588,757 +45,456 12.61% 402,554,704
2014-07-04 2014-07-02 8.789 45,543,301 +219,541 12.60% 400,269,700
2014-07-03 2014-06-30 8.520 45,323,760 +76,405 12.54% 386,155,680
2014-07-02 2014-06-27 8.458 45,247,355 +113,970 12.52% 382,697,641
2014-06-30 2014-06-26 8.292 45,133,385 +62,864 12.49% 374,267,020
2014-06-27 2014-06-25 8.127 45,070,521 +96,714 12.47% 366,289,449
2014-06-26 2014-06-24 7.838 44,973,807 +66,733 12.44% 352,482,972
2014-06-25 2014-06-23 8.003 44,907,074 +105,419 12.42% 359,389,185
2014-06-24 2014-06-20 8.106 44,801,655 -50,292 12.39% 363,177,893
2014-06-23 2014-06-19 8.148 44,851,947 +25,146 12.41% 365,440,606
2014-06-20 2014-06-18 8.065 44,826,801 -59,963 12.40% 361,527,746
2014-06-19 2014-06-17 8.086 44,886,764 +88,790 12.42% 362,939,582
2014-06-18 2014-06-16 8.355 44,797,974 +66,250 12.39% 374,264,830
2014-06-17 2014-06-13 8.272 44,731,724 -54,160 12.37% 370,011,232
2014-06-16 2014-06-12 8.106 44,785,884 -13,540 12.39% 363,050,047
2014-06-13 2014-06-11 7.982 44,799,424 -726 12.39% 357,601,239
2014-06-11 2014-06-09 7.920 44,800,150 +54,160 12.39% 354,827,705
2014-06-10 2014-06-06 7.900 44,745,990 +85,109 12.38% 353,473,422
2014-06-09 2014-06-05 7.734 44,660,881 +19,343 12.36% 345,412,594
2014-06-06 2014-06-04 7.775 44,641,538 +44,488 12.35% 347,109,319
2014-06-05 2014-06-03 7.734 44,597,050 +63,832 12.34% 344,918,917
2014-06-04 2014-05-30 7.693 44,533,218 +32,883 12.32% 342,583,387
2014-06-03 2014-05-29 7.755 44,500,335 +39,652 12.31% 345,091,155
2014-05-30 2014-05-28 7.693 44,460,683 +315,289 12.30% 342,025,392
2014-05-29 2014-05-27 7.775 44,145,394 +95,747 12.21% 343,251,562
2014-05-28 2014-05-26 7.838 44,049,647 +42,554 12.19% 345,239,852
2014-05-27 2014-05-23 7.651 44,007,093 +215,673 12.17% 336,715,947
2014-05-26 2014-05-22 7.651 43,791,420 +128,630 12.11% 335,065,746
2014-05-22 2014-05-20 7.734 43,662,790 +182,790 12.08% 337,693,239
2014-05-21 2014-05-19 7.631 43,480,000 +379,121 12.03% 331,783,803
2014-05-20 2014-05-16 8.360 43,100,879 +85,108 11.92% 360,319,734
2014-05-19 2014-05-15 8.360 43,015,771 +2,348,501 11.90% 359,608,238
2014-05-16 2014-05-14 8.360 40,667,270 +312,451 11.88% 339,974,967
2014-05-15 2014-05-13 8.251 40,354,819 +206,162 11.78% 332,958,687
2014-05-14 2014-05-12 8.251 40,148,657 +152,102 11.72% 331,257,690
2014-05-13 2014-05-09 8.251 39,996,555 +225,404 11.68% 330,002,730
2014-05-12 2014-05-08 8.098 39,771,151 +72,386 11.61% 322,066,250
2014-05-09 2014-05-07 7.989 39,698,765 +65,056 11.59% 317,147,453
2014-05-08 2014-05-05 8.033 39,633,709 +3,665 11.57% 318,357,937
2014-05-07 2014-05-02 7.923 39,630,044 +31,154 11.57% 314,003,382
2014-05-05 2014-04-30 7.727 39,598,890 -18,692 11.56% 305,977,450
2014-04-28 2014-04-24 7.902 39,617,582 +271,218 11.57% 313,039,890
2014-04-25 2014-04-23 7.967 39,346,364 +297,790 11.49% 313,473,344
2014-04-24 2014-04-22 7.683 39,048,574 +56,978 11.40% 300,020,540
2014-04-23 2014-04-17 7.683 38,991,596 +140,190 11.39% 299,582,763
2014-04-22 2014-04-16 7.683 38,851,406 +100,791 11.34% 298,505,646
2014-04-17 2014-04-15 7.967 38,750,615 +189,669 11.32% 308,726,998
2014-04-16 2014-04-14 8.098 38,560,946 +105,372 11.26% 312,266,026
2014-04-15 2014-04-11 8.185 38,455,574 -8,430 11.23% 314,770,274
2014-04-14 2014-04-10 8.033 38,464,004 +946,514 11.23% 308,962,277
2014-04-11 2014-04-09 7.574 37,517,490 +135,609 10.96% 284,162,259
2014-04-10 2014-04-08 7.596 37,381,881 +200,665 10.92% 283,951,091
2014-04-09 2014-04-07 7.574 37,181,216 +135,609 10.86% 281,615,277
2014-04-08 2014-04-04 7.640 37,045,607 +137,442 10.82% 283,013,991
2014-04-07 2014-04-03 7.705 36,908,165 +135,609 10.78% 284,380,822
2014-04-04 2014-04-02 7.727 36,772,556 +133,776 10.74% 284,138,594
2014-04-03 2014-04-01 7.596 36,638,780 -573,589 10.70% 278,306,529
2014-04-02 2014-03-31 7.661 37,212,369 +133,776 10.87% 285,100,239
2014-04-01 2014-03-28 7.683 37,078,593 +147,521 10.83% 284,884,654
2014-03-31 2014-03-27 7.552 36,931,072 +222,655 10.78% 278,914,543
2014-03-28 2014-03-26 7.618 36,708,417 +139,274 10.72% 279,636,740
2014-03-27 2014-03-25 7.465 36,569,143 +148,437 10.68% 272,988,301
2014-03-26 2014-03-24 7.574 36,420,706 +130,112 10.64% 275,855,077
2014-03-25 2014-03-21 7.443 36,290,594 +386,668 10.60% 270,116,804
2014-03-24 2014-03-20 7.443 35,903,926 +129,196 10.48% 267,238,771
2014-03-21 2014-03-19 7.596 35,774,730 +123,239 10.45% 271,743,244
2014-03-20 2014-03-18 7.465 35,651,491 +45,814 10.41% 266,138,038
2014-03-19 2014-03-17 7.400 35,605,677 +1,374 10.40% 263,464,492
2014-03-18 2014-03-14 7.421 35,604,303 +25,198 10.40% 264,231,477
2014-03-17 2014-03-13 7.727 35,579,105 +93,551 10.39% 274,916,893
2014-03-14 2014-03-12 7.661 35,485,554 +424,236 10.36% 271,870,354
2014-03-13 2014-03-11 7.814 35,061,318 +131,028 10.24% 273,977,192
2014-03-12 2014-03-10 7.683 34,930,290 +181,423 10.20% 268,378,673
2014-03-11 2014-03-07 7.727 34,748,867 +47,646 10.15% 268,501,711
2014-03-10 2014-03-06 7.771 34,701,221 -64,139 10.13% 269,648,433
2014-03-07 2014-03-05 7.858 34,765,360 +39,400 10.15% 273,182,188
2014-03-06 2014-03-04 7.509 34,725,960 +9,163 10.14% 260,744,916
2014-03-05 2014-03-03 7.443 34,716,797 +21,990 10.14% 258,402,776
2014-03-04 2014-02-28 7.465 34,694,807 +52,060 10.13% 258,996,401
2014-03-03 2014-02-27 7.356 34,642,747 +158,515 10.12% 254,826,958
2014-02-28 2014-02-26 7.378 34,484,232 +472,799 10.07% 254,413,648
2014-02-27 2014-02-25 7.378 34,011,433 +478,297 9.93% 250,925,488
2014-02-26 2014-02-24 7.443 33,533,136 -64,139 9.79% 249,592,595
2014-02-25 2014-02-21 7.596 33,597,275 +42,148 9.81% 255,203,393
2014-02-24 2014-02-20 7.530 33,555,127 +43,066 9.80% 252,685,970
2014-02-21 2014-02-19 7.596 33,512,061 +42,148 9.79% 254,556,112
2014-02-20 2014-02-18 7.574 33,469,913 +107,205 9.77% 253,505,394
2014-02-19 2014-02-17 7.509 33,362,708 +43,981 9.74% 250,508,741
2014-02-18 2014-02-14 7.465 33,318,727 +43,065 9.73% 248,723,977
2014-02-17 2014-02-13 7.574 33,275,662 +41,232 9.72% 252,034,112
2014-02-14 2014-02-12 7.574 33,234,430 +132,861 9.70% 251,721,816
2014-02-13 2014-02-11 7.552 33,101,569 +35,734 9.67% 249,992,987
2014-02-12 2014-02-10 7.574 33,065,835 -2,850,827 9.66% 250,444,856
2014-02-11 2014-02-07 7.530 35,916,662 +40,316 10.49% 270,469,445
2014-02-10 2014-02-06 7.509 35,876,346 +43,065 10.48% 269,382,757
2014-02-07 2014-02-05 7.530 35,833,281 +45,814 10.46% 269,841,546
2014-02-06 2014-02-04 7.530 35,787,467 +48,563 10.45% 269,496,545
2014-02-05 2014-01-30 7.509 35,738,904 +79,716 10.44% 268,350,754
2014-02-04 2014-01-28 7.640 35,659,188 +67,805 10.41% 272,422,291
2014-01-29 2014-01-27 7.771 35,591,383 -109,037 10.39% 276,565,503
2014-01-28 2014-01-24 7.771 35,700,420 -120,949 10.42% 277,412,784
2014-01-27 2014-01-23 7.509 35,821,369 +163,545 10.46% 268,969,954
2014-01-24 2014-01-22 7.421 35,657,824 +133,776 10.41% 264,628,674
2014-01-23 2014-01-21 7.312 35,524,048 +49,021 10.37% 259,758,879
2014-01-22 2014-01-20 7.356 35,475,027 +62,307 10.36% 260,949,087
2014-01-21 2014-01-17 7.312 35,412,720 +33,902 10.34% 258,944,827
2014-01-20 2014-01-16 7.312 35,378,818 +214,088 10.33% 258,696,929
2014-01-17 2014-01-15 7.269 35,164,730 +141,565 10.27% 255,596,362
2014-01-16 2014-01-14 7.203 35,023,165 +62,765 10.23% 252,273,990
2014-01-15 2014-01-13 7.378 34,960,400 +82,465 10.21% 257,926,663
2014-01-14 2014-01-10 7.465 34,877,935 +33,902 10.18% 260,363,449
2014-01-10 2014-01-08 7.552 34,844,033 +93,460 10.17% 263,152,598
2014-01-07 2014-01-03 7.640 34,750,573 -115,451 10.15% 265,480,827
2014-01-06 2014-01-02 7.727 34,866,024 +543,353 10.18% 269,406,974
2014-01-03 2013-12-31 7.618 34,322,671 +7,330 10.02% 261,462,645
2013-12-30 2013-12-24 7.596 34,315,341 +612,073 10.02% 260,657,790
2013-12-27 2013-12-20 7.465 33,703,268 +1,823,172 9.84% 251,594,572
2013-12-23 2013-12-19 7.814 31,880,096 -311,535 9.31% 249,118,393
2013-12-20 2013-12-18 7.727 32,191,631 -25,655 9.40% 248,742,153
2013-12-19 2013-12-17 7.683 32,217,286 +817,777 9.41% 247,533,945
2013-12-18 2013-12-16 7.596 31,399,509 +330,776 9.17% 238,509,261
2013-12-17 2013-12-13 7.814 31,068,733 +868,650 9.07% 242,778,216
2013-12-16 2013-12-12 7.661 30,200,083 -46,730 8.82% 231,376,048
2013-12-13 2013-12-11 7.902 30,246,813 +324,362 8.83% 238,996,389
2013-12-12 2013-12-10 7.945 29,922,451 +59,879 8.74% 237,739,691
2013-12-11 2013-12-09 7.902 29,862,572 +346,352 8.72% 235,960,293
2013-12-10 2013-12-06 7.858 29,516,220 +304,800 8.62% 231,935,051
2013-12-09 2013-12-05 7.880 29,211,420 -99,553 8.53% 230,177,579
2013-12-06 2013-12-04 7.945 29,310,973 +35,734 8.56% 232,881,380
2013-12-05 2013-12-03 7.902 29,275,239 +128,279 8.55% 231,319,458
2013-12-04 2013-12-02 7.923 29,146,960 +32,070 8.51% 230,942,061
2013-12-03 2013-11-29 7.814 29,114,890 +165,846 8.50% 227,510,438
2013-12-02 2013-11-28 7.683 28,949,044 +32,070 8.45% 222,423,175
2013-11-29 2013-11-27 7.705 28,916,974 +32,069 8.44% 222,807,957
2013-11-28 2013-11-26 7.683 28,884,905 +610,241 8.43% 221,930,378
2013-11-27 2013-11-25 7.618 28,274,664 +32,070 8.26% 215,390,243
2013-11-26 2013-11-22 7.640 28,242,594 +32,069 8.25% 215,762,405
2013-11-25 2013-11-21 7.509 28,210,525 +128,279 8.24% 211,822,826
2013-11-22 2013-11-20 7.618 28,082,246 -117,283 8.20% 213,924,445
2013-11-21 2013-11-19 7.640 28,199,529 +109,953 8.23% 215,433,405
2013-11-20 2013-11-18 7.596 28,089,576 +33,902 8.20% 213,367,159
2013-11-18 2013-11-14 7.552 28,055,674 -17,226 8.19% 211,884,873
2013-11-14 2013-11-12 7.640 28,072,900 +326,653 8.20% 214,466,009
2013-11-13 2013-11-11 7.574 27,746,247 +175,925 8.10% 210,153,617
2013-11-12 2013-11-08 7.552 27,570,322 +397,390 8.05% 208,219,349
2013-11-11 2013-11-07 7.618 27,172,932 +2,092,777 7.93% 206,997,488
2013-11-08 2013-11-06 7.465 25,080,155 +786,898 7.32% 187,223,116
2013-11-07 2013-11-05 7.356 24,293,257 +247,395 7.09% 178,697,630
2013-11-06 2013-11-04 7.443 24,045,862 +400,413 7.02% 178,977,269
2013-11-05 2013-11-01 7.290 23,645,449 +190,586 6.90% 172,384,089
2013-11-04 2013-10-31 7.116 23,454,863 -155,172 6.85% 166,898,966
2013-11-01 2013-10-30 7.159 23,610,035 -84,618 6.89% 169,033,826
2013-10-31 2013-10-29 6.941 23,694,653 +363,025 6.92% 164,467,700
2013-10-30 2013-10-28 6.941 23,331,628 +97,620 6.81% 161,947,896
2013-10-29 2013-10-25 7.094 23,234,008 +59,558 6.78% 164,820,278
2013-10-28 2013-10-24 7.050 23,174,450 +53,144 6.77% 163,386,099
2013-10-25 2013-10-23 7.007 23,121,306 +59,558 6.75% 162,002,061
2013-10-24 2013-10-22 6.985 23,061,748 +54,977 6.73% 161,081,382
2013-10-22 2013-10-18 7.094 23,006,771 +198,979 6.72% 163,208,276
2013-10-21 2013-10-17 7.050 22,807,792 -131,028 6.66% 160,801,062
2013-10-18 2013-10-16 7.050 22,938,820 +98,958 6.70% 161,724,845
2013-10-17 2013-10-15 7.159 22,839,862 +119,116 6.67% 163,519,845
2013-10-16 2013-10-11 7.181 22,720,746 +632,231 6.63% 163,162,981
2013-10-15 2013-10-10 7.159 22,088,515 +823,230 6.45% 158,140,646
2013-10-11 2013-10-09 6.941 21,265,285 -353,841 6.21% 147,605,138
2013-10-10 2013-10-08 6.723 21,619,126 +372,788 6.31% 145,342,289
2013-10-09 2013-10-07 6.461 21,246,338 +539,229 6.20% 137,271,046
2013-10-08 2013-10-04 6.483 20,707,109 -174,505 6.05% 134,239,110
2013-10-04 2013-10-02 6.439 20,881,614 -230,398 6.10% 134,458,798
2013-10-03 2013-09-30 6.439 21,112,012 -356,065 6.16% 135,942,354
2013-10-02 2013-09-27 6.330 21,468,077 -226,412 6.27% 135,892,125
2013-09-30 2013-09-26 6.374 21,694,489 -229,528 6.33% 138,272,375
2013-09-27 2013-09-25 6.374 21,924,017 -348,048 6.40% 139,735,299
2013-09-26 2013-09-24 6.395 22,272,065 -455,527 6.50% 142,439,766
2013-09-25 2013-09-23 6.330 22,727,592 -439,171 6.64% 143,864,808
2013-09-24 2013-09-19 6.374 23,166,763 -158,425 6.76% 147,656,087
2013-09-23 2013-09-18 6.374 23,325,188 -166,167 6.81% 148,665,827
2013-09-19 2013-09-17 6.461 23,491,355 -193,334 6.86% 151,775,938
2013-09-18 2013-09-16 6.461 23,684,689 -90,345 6.92% 153,025,055
2013-09-17 2013-09-13 6.461 23,775,034 -103,906 6.94% 153,608,767
2013-09-16 2013-09-12 6.505 23,878,940 -1,442,421 6.97% 155,322,530
2013-09-13 2013-09-11 6.352 25,321,361 -350,751 7.39% 160,835,969
2013-09-12 2013-09-10 6.417 25,672,112 -562,411 7.50% 164,744,937
2013-09-11 2013-09-09 6.308 26,234,523 -327,798 7.66% 165,490,917
2013-09-10 2013-09-06 6.330 26,562,321 -126,996 7.76% 168,138,499
2013-09-09 2013-09-05 6.243 26,689,317 -115,909 7.79% 166,612,139
2013-09-06 2013-09-04 6.308 26,805,226 -110,503 7.83% 169,090,988
2013-09-05 2013-09-03 6.308 26,915,729 -136,067 7.86% 169,788,056
2013-09-04 2013-09-02 6.286 27,051,796 -253,580 7.90% 170,055,913
2013-09-03 2013-08-30 6.243 27,305,376 -426,756 7.97% 170,457,981
2013-09-02 2013-08-29 6.330 27,732,132 -995,764 8.10% 175,543,359
2013-08-30 2013-08-28 6.068 28,727,896 -198,832 8.39% 174,321,824
2013-08-29 2013-08-27 6.177 28,926,728 -878,710 8.45% 178,685,328
2013-08-28 2013-08-26 6.221 29,805,438 -417,273 8.70% 185,414,423
2013-08-27 2013-08-23 6.046 30,222,711 -365,594 8.83% 182,732,726
2013-08-26 2013-08-22 6.024 30,588,305 -378,036 8.93% 184,275,518
2013-08-23 2013-08-21 5.915 30,966,341 -270,485 9.04% 183,173,367
2013-08-22 2013-08-20 5.915 31,236,826 -300,025 9.12% 184,773,351
2013-08-21 2013-08-19 5.893 31,536,851 -488,193 9.21% 185,859,702
2013-08-20 2013-08-16 5.937 32,025,044 -270,485 9.35% 190,134,876
2013-08-19 2013-08-15 5.915 32,295,529 -225,587 9.43% 191,035,835
2013-08-16 2013-08-13 5.872 32,521,116 -405,224 9.50% 190,950,530
2013-08-15 2013-08-12 5.784 32,926,340 -348,368 9.61% 190,455,044
2013-08-13 2013-08-09 5.675 33,274,708 -623,527 9.72% 188,838,589
2013-08-12 2013-08-08 5.675 33,898,235 -358,264 9.90% 192,377,192
2013-08-09 2013-08-07 5.675 34,256,499 -103,081 10.00% 194,410,390
2013-08-08 2013-08-06 5.653 34,359,580 -559,846 10.03% 194,245,406
2013-08-07 2013-08-05 5.741 34,919,426 -121,864 10.20% 200,459,199
2013-08-06 2013-08-02 5.762 35,041,290 -208,774 10.23% 201,923,637
2013-08-05 2013-08-01 5.719 35,250,064 -193,610 10.29% 201,587,848
2013-08-02 2013-07-31 5.697 35,443,674 -334,487 10.35% 201,921,418
2013-08-01 2013-07-30 5.784 35,778,161 -148,162 10.45% 206,950,764
2013-07-31 2013-07-29 5.741 35,926,323 -162,914 10.49% 206,239,414
2013-07-30 2013-07-26 5.915 36,089,237 -194,067 10.54% 213,476,531
2013-07-29 2013-07-25 5.872 36,283,304 -286,612 10.59% 213,040,540
2013-07-26 2013-07-24 5.893 36,569,916 -370,725 10.68% 215,521,635
2013-07-25 2013-07-23 5.981 36,940,641 +49,479 10.79% 220,931,752
2013-07-15 2013-07-11 5.631 36,891,162 -469,134 10.77% 207,751,988
2013-07-12 2013-07-10 5.631 37,360,296 -759,594 10.91% 210,393,908
2013-07-11 2013-07-09 5.850 38,119,890 -321,613 11.13% 222,992,152
2013-07-09 2013-07-05 6.112 38,441,503 -157,600 11.23% 234,942,474
2013-07-08 2013-07-04 6.024 38,599,103 -216,241 11.27% 232,535,595
2013-07-05 2013-07-03 6.199 38,815,344 -183,256 11.33% 240,616,235
2013-07-03 2013-06-28 6.221 38,998,600 +45,814 11.39% 242,603,478
2013-06-27 2013-06-25 6.068 38,952,786 -107,155 11.37% 236,366,796
2013-06-26 2013-06-24 6.003 39,059,941 -267,553 11.41% 234,459,278
2013-06-25 2013-06-21 6.264 39,327,494 -443,478 11.48% 246,366,309
2013-06-24 2013-06-20 6.461 39,770,972 -344,978 11.61% 256,957,361
2013-06-21 2013-06-19 6.461 40,115,950 -385,753 11.71% 259,186,239
2013-06-20 2013-06-18 6.461 40,501,703 -123,697 11.83% 261,678,561
2013-06-17 2013-06-13 6.461 40,625,400 -21,991 11.86% 262,477,758
2013-06-13 2013-06-10 6.548 40,647,391 -45,814 11.87% 266,168,757
2013-06-06 2013-06-04 6.483 40,693,205 +3,665 11.88% 263,804,070
2013-05-31 2013-05-29 6.548 40,689,540 -301,455 11.88% 266,444,759
2013-05-28 2013-05-24 6.636 40,990,995 -15,826 11.97% 271,997,674
2013-05-22 2013-05-20 6.701 41,006,821 +128,278 11.97% 274,787,912
2013-05-21 2013-05-16 7.511 40,878,543 +27,885 11.94% 307,051,748
2013-05-20 2013-05-15 7.557 40,850,658 +2,065,687 11.93% 308,719,006
2013-05-16 2013-05-14 7.580 38,784,971 +36,569 11.92% 293,998,980
2013-05-15 2013-05-13 7.580 38,748,402 -235,085 11.91% 293,721,779
2013-05-14 2013-05-10 7.511 38,983,487 -5,224 11.98% 292,817,379
2013-05-13 2013-05-09 7.465 38,988,711 -86,198 11.98% 291,065,446
2013-05-10 2013-05-08 7.305 39,074,909 +181,103 12.01% 285,425,985
2013-05-09 2013-05-07 7.282 38,893,806 +92,734 11.95% 283,209,697
2013-05-08 2013-05-06 7.213 38,801,072 -517,198 11.92% 279,860,616
2013-05-07 2013-05-03 7.213 39,318,270 +348,275 12.08% 283,591,012
2013-05-06 2013-05-02 7.282 38,969,995 -157,594 11.98% 283,764,476
2013-05-03 2013-04-30 7.328 39,127,589 +130,602 12.02% 286,709,567
2013-05-02 2013-04-29 7.328 38,996,987 +495,421 11.98% 285,752,573
2013-04-30 2013-04-26 7.259 38,501,566 +517,187 11.83% 279,469,160
2013-04-29 2013-04-25 7.121 37,984,379 +6,095 11.67% 270,479,987
2013-04-26 2013-04-24 7.029 37,978,284 +80,974 11.67% 266,947,082
2013-04-25 2013-04-23 6.937 37,897,310 -532,686 11.65% 262,895,856
2013-04-24 2013-04-22 6.891 38,429,996 -182,844 11.81% 264,825,626
2013-04-23 2013-04-19 6.776 38,612,840 -524,675 11.87% 261,650,865
2013-04-22 2013-04-18 6.753 39,137,515 -138,962 12.03% 264,307,198
2013-04-19 2013-04-17 6.776 39,276,477 +536,789 12.07% 266,147,845
2013-04-18 2013-04-16 6.776 38,739,688 +75,749 11.90% 262,510,421
2013-04-17 2013-04-15 6.730 38,663,939 -131,909 11.88% 260,220,874
2013-04-16 2013-04-12 6.638 38,795,848 +84,074 11.92% 257,544,041
2013-04-15 2013-04-11 6.684 38,711,774 -236,827 11.90% 258,764,369
2013-04-12 2013-04-10 6.661 38,948,601 -200,258 11.97% 259,452,747
2013-04-11 2013-04-09 6.638 39,148,859 -222,895 12.03% 259,887,484
2013-04-10 2013-04-08 6.753 39,371,754 -253,370 12.10% 265,889,083
2013-04-09 2013-04-05 6.684 39,625,124 -97,517 12.18% 264,869,552
2013-04-05 2013-04-02 6.615 39,722,641 +29,604 12.21% 262,784,059
2013-04-03 2013-03-28 6.684 39,693,037 -188,939 12.20% 265,323,508
2013-04-02 2013-03-27 6.753 39,881,976 +157,594 12.26% 269,334,763
2013-03-28 2013-03-26 6.776 39,724,382 +42,664 12.21% 269,182,969
2013-03-26 2013-03-22 6.937 39,681,718 +39,180 12.19% 275,274,399
2013-03-25 2013-03-21 7.006 39,642,538 +46,147 12.18% 277,734,419
2013-03-22 2013-03-20 7.029 39,596,391 +52,241 12.17% 278,320,659
2013-03-19 2013-03-15 7.144 39,544,150 +20,026 12.15% 282,495,183
2013-03-15 2013-03-13 7.052 39,524,124 +70,525 12.15% 278,720,583
2013-03-14 2013-03-12 7.144 39,453,599 +37,440 12.12% 281,848,306
2013-03-13 2013-03-11 7.282 39,416,159 -59,207 12.11% 287,013,270
2013-03-12 2013-03-08 7.373 39,475,366 -611,221 12.13% 291,071,451
2013-03-11 2013-03-07 7.419 40,086,587 +8,706 12.32% 297,419,896
2013-03-07 2013-03-05 7.328 40,077,881 +195,034 12.32% 293,672,884
2013-03-05 2013-03-01 7.282 39,882,847 +201,999 12.26% 290,411,512
2013-03-04 2013-02-28 7.282 39,680,848 +120,155 12.19% 288,940,633
2013-03-01 2013-02-27 7.213 39,560,693 +90,551 12.16% 285,339,537
2013-02-28 2013-02-26 7.144 39,470,142 +291,680 12.13% 281,966,485
2013-02-27 2013-02-25 7.328 39,178,462 +180,232 12.04% 287,082,341
2013-02-26 2013-02-22 7.396 38,998,230 +80,103 11.98% 288,449,095
2013-02-25 2013-02-21 7.511 38,918,127 +71,397 11.96% 292,326,439
2013-02-22 2013-02-20 7.603 38,846,730 +95,775 11.94% 295,359,452
2013-02-21 2013-02-19 7.603 38,750,955 +48,758 11.91% 294,631,256
2013-02-20 2013-02-18 7.695 38,702,197 +87,940 11.89% 297,816,558
2013-02-19 2013-02-15 7.580 38,614,257 +180,232 11.87% 292,704,929
2013-02-18 2013-02-14 7.557 38,434,025 +166,301 11.81% 290,455,884
2013-02-15 2013-02-08 7.534 38,267,724 +26,991 11.76% 288,320,080
2013-02-14 2013-02-07 7.419 38,240,733 +59,207 11.75% 283,724,699
2013-02-04 2013-01-31 7.465 38,181,526 +28,732 11.73% 285,039,506
2013-02-01 2013-01-30 7.488 38,152,794 +27,862 11.72% 285,701,395
2013-01-30 2013-01-28 7.373 38,124,932 +37,440 11.72% 281,114,031
2013-01-28 2013-01-24 7.419 38,087,492 +26,120 11.70% 282,587,737
2013-01-25 2013-01-23 7.488 38,061,372 +35,611,078 11.70% 285,016,795
2012-12-19 2012-12-17 6.753 2,450,294 -255,546 0.75% 16,547,559
2012-12-04 2012-11-30 6.661 2,705,840 -182,409 0.83% 18,024,720
2012-12-03 2012-11-29 6.638 2,888,249 -188,939 0.89% 19,173,477
2012-11-30 2012-11-28 6.547 3,077,188 +2,901,561 0.95% 20,145,001
2012-11-05 2012-11-01 6.776 175,627 +76,782 0.05% 1,190,095
2012-09-17 2012-09-13 6.340 98,845 +98,845 0.03% 626,660
2007-06-26 2007-06-22 17.920 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top