History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 6,000 +0 0.00% 43,500
2025-10-13 2025-10-09 7.250 6,000 +0 0.00% 43,500
2025-10-10 2025-10-08 6.910 6,000 +0 0.00% 41,460
2025-10-09 2025-10-06 7.070 6,000 +0 0.00% 42,420
2025-10-08 2025-10-03 7.120 6,000 +0 0.00% 42,720
2025-10-06 2025-10-02 7.270 6,000 +0 0.00% 43,620
2025-10-03 2025-09-30 7.370 6,000 +0 0.00% 44,220
2025-10-02 2025-09-29 7.390 6,000 -6,000 0.00% 44,340
2025-09-15 2025-09-11 7.280 12,000 -20,000 0.00% 87,360
2025-09-11 2025-09-09 7.370 32,000 -10,000 0.00% 235,840
2025-09-10 2025-09-08 7.320 42,000 -10,000 0.01% 307,440
2025-09-05 2025-09-03 7.300 52,000 -10,000 0.01% 379,600
2025-08-21 2025-08-19 7.090 62,000 -206,000 0.01% 439,580
2025-08-04 2025-07-31 6.750 268,000 +10,000 0.04% 1,809,000
2025-07-22 2025-07-18 6.680 258,000 +10,000 0.03% 1,723,440
2025-07-15 2025-07-11 6.840 248,000 -14,000 0.03% 1,696,320
2025-07-04 2025-07-02 7.217 262,000 +10,062 0.04% 1,890,897
2025-06-19 2025-06-17 7.103 251,938 +9,616 0.04% 1,789,458
2025-06-02 2025-05-29 6.968 242,322 +9,616 0.03% 1,688,398
2025-05-28 2025-05-26 6.926 232,706 +9,616 0.03% 1,611,717
2025-05-08 2025-05-06 7.009 223,090 -9,616 0.03% 1,563,677
2025-03-28 2025-03-26 6.676 232,706 +11,539 0.03% 1,553,637
2025-03-19 2025-03-17 7.092 221,167 -9,616 0.03% 1,568,598
2025-03-07 2025-03-05 6.999 230,783 +9,616 0.03% 1,615,199
2025-02-25 2025-02-21 6.812 221,167 -9,616 0.03% 1,506,499
2025-02-17 2025-02-13 6.791 230,783 -11,539 0.03% 1,567,199
2025-02-14 2025-02-12 6.822 242,322 -7,693 0.03% 1,653,118
2025-02-12 2025-02-10 6.697 250,015 +9,616 0.03% 1,674,399
2025-02-04 2025-01-28 6.822 240,399 -9,616 0.03% 1,639,999
2025-01-23 2025-01-21 7.311 250,015 +115,391 0.03% 1,827,799
2025-01-22 2025-01-20 7.332 134,624 +28,848 0.02% 987,003
2025-01-16 2025-01-14 7.394 105,776 +9,616 0.01% 782,103
2024-11-22 2024-11-20 7.332 96,160 +3,847 0.01% 705,002
2024-09-30 2024-09-26 7.155 92,313 +3,846 0.01% 660,478
2024-08-28 2024-08-26 7.186 88,467 -17,309 0.01% 635,721
2024-06-28 2024-06-26 8.884 105,776 +8,212 0.01% 939,758
2024-05-21 2024-05-17 8.670 97,564 +49,669 0.01% 845,899
2024-05-16 2024-05-13 8.749 47,895 -8,870 0.01% 419,039
2024-04-09 2024-04-05 7.746 56,765 -7,095 0.01% 439,684
2024-04-03 2024-03-28 7.712 63,860 +5,322 0.01% 492,479
2024-04-02 2024-03-27 7.802 58,538 +8,869 0.01% 456,717
2023-12-29 2023-12-27 7.080 49,669 +1,774 0.01% 351,680
2023-09-12 2023-09-07 7.227 47,895 -8,870 0.01% 346,139
2023-09-05 2023-08-31 7.148 56,765 -88,694 0.01% 405,763
2023-09-04 2023-08-30 7.080 145,459 +88,694 0.02% 1,029,919
2023-08-28 2023-08-24 7.261 56,765 -79,825 0.01% 412,163
2023-08-18 2023-08-16 7.126 136,590 +26,609 0.02% 973,282
2023-08-16 2023-08-14 7.238 109,981 +62,086 0.02% 796,078
2023-07-06 2023-07-04 7.622 47,895 -5,322 0.01% 365,039
2023-06-13 2023-06-09 7.667 53,217 -159,650 0.01% 408,002
2023-06-12 2023-06-08 7.802 212,867 -106,434 0.03% 1,660,800
2023-05-22 2023-05-18 8.932 319,301 +58,539 0.05% 2,851,949
2023-05-19 2023-05-17 8.859 260,762 +18,501 0.04% 2,310,101
2023-05-12 2023-05-10 9.126 242,261 +8,240 0.04% 2,210,879
2023-05-11 2023-05-09 9.150 234,021 +192,820 0.04% 2,141,361
2023-05-09 2023-05-05 9.017 41,201 +8,240 0.01% 371,501
2023-05-08 2023-05-04 9.005 32,961 +3,296 0.01% 296,803
2023-04-06 2023-04-03 8.471 29,665 -24,720 0.00% 251,283
2023-03-30 2023-03-28 8.483 54,385 +24,720 0.01% 461,339
2023-02-20 2023-02-16 8.665 29,665 -82,401 0.00% 257,043
2023-02-14 2023-02-10 8.738 112,066 +4,944 0.02% 979,197
2023-01-18 2023-01-16 8.677 107,122 -8,240 0.02% 929,498
2023-01-17 2023-01-13 8.628 115,362 +8,240 0.02% 995,396
2023-01-10 2023-01-06 8.410 107,122 -8,240 0.02% 900,898
2023-01-09 2023-01-05 8.483 115,362 +8,240 0.02% 978,597
2022-12-14 2022-12-12 8.082 107,122 -3,296 0.02% 865,798
2022-12-09 2022-12-07 8.022 110,418 -3,296 0.02% 885,738
2022-12-01 2022-11-29 7.645 113,714 +6,592 0.02% 869,397
2022-10-05 2022-09-30 6.966 107,122 -146,675 0.02% 746,198
2022-07-20 2022-07-18 9.138 253,797 -24,721 0.04% 2,319,237
2022-07-07 2022-07-05 11.100 278,518 +24,555 0.05% 3,091,476
2022-06-24 2022-06-22 10.647 253,963 +22,541 0.05% 2,704,002
2022-04-04 2022-03-31 10.980 231,422 -7,513 0.04% 2,541,003
2022-04-01 2022-03-30 10.554 238,935 -30,055 0.04% 2,521,736
2022-03-29 2022-03-25 10.248 268,990 -7,514 0.05% 2,756,598
2022-03-28 2022-03-24 10.208 276,504 -9,016 0.05% 2,822,561
2022-03-24 2022-03-22 10.275 285,520 +54,098 0.05% 2,933,597
2022-03-17 2022-03-15 9.396 231,422 -10,519 0.04% 2,174,483
2022-03-07 2022-03-03 10.594 241,941 -7,514 0.04% 2,563,121
2022-03-03 2022-03-01 10.621 249,455 -7,513 0.04% 2,649,365
2022-02-16 2022-02-14 10.767 256,968 -15,028 0.05% 2,766,777
2022-02-15 2022-02-11 10.767 271,996 -7,513 0.05% 2,928,584
2022-01-25 2022-01-21 10.275 279,509 +15,027 0.05% 2,871,836
2022-01-20 2022-01-18 10.315 264,482 -6,011 0.05% 2,728,000
2022-01-18 2022-01-14 10.248 270,493 +6,011 0.05% 2,772,001
2022-01-17 2022-01-13 10.354 264,482 +22,541 0.05% 2,738,560
2021-12-30 2021-12-28 10.008 241,941 -12,022 0.04% 2,421,441
2021-11-26 2021-11-24 10.155 253,963 -3,005 0.05% 2,578,942
2021-11-12 2021-11-10 9.835 256,968 +3,005 0.05% 2,527,377
2021-11-04 2021-11-02 9.795 253,963 +3,006 0.05% 2,487,682
2021-11-02 2021-10-29 9.756 250,957 +6,011 0.04% 2,448,217
2021-10-25 2021-10-21 9.982 244,946 +3,005 0.04% 2,444,996
2021-10-11 2021-10-07 10.488 241,941 +75,137 0.04% 2,537,361
2021-09-29 2021-09-27 9.955 166,804 -79,645 0.03% 1,660,560
2021-09-28 2021-09-24 10.647 246,449 +79,645 0.04% 2,623,999
2021-05-20 2021-05-17 11.929 166,804 +10,296 0.03% 1,989,839
2021-04-22 2021-04-20 12.057 156,508 -56,400 0.03% 1,886,996
2021-04-21 2021-04-19 12.128 212,908 +46,530 0.04% 2,582,103
2021-04-20 2021-04-16 11.901 166,378 +9,870 0.03% 1,980,037
2021-04-19 2021-04-15 11.943 156,508 -31,020 0.03% 1,869,236
2021-04-16 2021-04-14 11.844 187,528 +14,100 0.04% 2,221,100
2021-04-12 2021-04-08 11.986 173,428 -39,480 0.03% 2,078,698
2021-03-15 2021-03-11 10.979 212,908 -35,249 0.04% 2,337,483
2021-03-09 2021-03-05 10.880 248,157 -28,200 0.05% 2,699,836
2021-03-08 2021-03-04 10.482 276,357 +28,200 0.05% 2,896,880
2021-02-23 2021-02-19 10.596 248,157 +91,649 0.05% 2,629,436
2021-02-19 2021-02-17 10.440 156,508 -2,820 0.03% 1,633,917
2021-01-28 2021-01-26 10.185 159,328 -14,100 0.03% 1,622,677
2021-01-22 2021-01-20 10.539 173,428 -21,150 0.03% 1,827,779
2021-01-08 2021-01-06 10.497 194,578 +14,100 0.04% 2,042,401
2020-12-30 2020-12-28 10.539 180,478 +21,150 0.03% 1,902,079
2020-12-29 2020-12-24 10.255 159,328 -4,230 0.03% 1,633,977
2020-12-18 2020-12-16 10.454 163,558 -98,699 0.03% 1,709,837
2020-11-30 2020-11-26 10.213 262,257 +4,230 0.05% 2,678,398
2020-11-16 2020-11-12 10.837 258,027 -5,640 0.05% 2,796,238
2020-09-24 2020-09-22 9.887 263,667 +5,640 0.05% 2,606,778
2020-08-18 2020-08-14 10.936 258,027 +1,410 0.05% 2,821,858
2020-07-27 2020-07-23 10.511 256,617 +125,488 0.05% 2,697,237
2020-07-24 2020-07-22 10.567 131,129 -28,199 0.02% 1,385,704
2020-07-10 2020-07-08 11.064 159,328 -21,150 0.03% 1,762,797
2020-07-09 2020-07-07 11.206 180,478 +21,150 0.03% 2,022,399
2020-07-02 2020-06-29 12.442 159,328 +7,050 0.03% 1,982,320
2020-06-30 2020-06-26 12.609 152,278 +10,613 0.03% 1,920,146
2020-06-08 2020-06-04 12.274 141,665 -6,558 0.03% 1,738,801
2020-06-02 2020-05-29 11.954 148,223 -24,923 0.03% 1,771,835
2020-06-01 2020-05-28 11.801 173,146 +24,923 0.04% 2,043,360
2020-05-26 2020-05-22 11.923 148,223 -6,559 0.03% 1,767,315
2020-05-21 2020-05-19 12.823 154,782 -7,870 0.03% 1,984,760
2020-05-20 2020-05-18 12.472 162,652 -13,117 0.03% 2,028,636
2020-05-19 2020-05-15 12.350 175,769 -13,118 0.04% 2,170,795
2020-05-15 2020-05-13 12.686 188,887 -1,311 0.04% 2,396,166
2020-05-13 2020-05-11 12.975 190,198 +14,429 0.04% 2,467,897
2020-05-12 2020-05-08 13.052 175,769 -5,247 0.04% 2,294,075
2020-05-11 2020-05-07 13.036 181,016 +38,039 0.04% 2,359,797
2020-05-08 2020-05-06 13.280 142,977 -14,428 0.03% 1,898,785
2020-05-07 2020-05-05 13.387 157,405 +14,428 0.03% 2,107,194
2020-05-06 2020-05-04 13.692 142,977 -34,104 0.03% 1,957,645
2020-05-05 2020-04-29 13.463 177,081 +7,870 0.04% 2,384,098
2020-05-04 2020-04-28 12.869 169,211 -38,039 0.03% 2,177,522
2020-04-29 2020-04-27 12.975 207,250 +72,144 0.04% 2,689,154
2020-04-27 2020-04-23 12.305 135,106 -19,676 0.03% 1,662,416
2020-04-24 2020-04-22 12.137 154,782 +19,676 0.03% 1,878,560
2020-04-22 2020-04-20 12.366 135,106 -13,117 0.03% 1,670,656
2020-04-21 2020-04-17 12.396 148,223 -6,559 0.03% 1,837,374
2020-04-20 2020-04-16 12.228 154,782 -19,676 0.03% 1,892,720
2020-04-17 2020-04-15 12.274 174,458 +19,676 0.04% 2,141,304
2020-04-16 2020-04-14 12.518 154,782 +13,117 0.03% 1,937,560
2020-04-15 2020-04-09 12.548 141,665 +19,676 0.03% 1,777,681
2020-04-14 2020-04-08 12.396 121,989 +6,558 0.02% 1,512,177
2020-04-07 2020-04-03 11.984 115,431 -9,182 0.02% 1,383,364
2020-04-06 2020-04-02 11.893 124,613 +9,182 0.03% 1,482,004
2020-04-03 2020-04-01 11.862 115,431 -6,558 0.02% 1,369,284
2020-04-02 2020-03-31 12.045 121,989 -72,144 0.02% 1,469,397
2020-04-01 2020-03-30 11.451 194,133 +13,117 0.04% 2,222,956
2020-03-31 2020-03-27 12.000 181,016 +19,675 0.04% 2,172,117
2020-03-30 2020-03-26 11.573 161,341 -52,468 0.03% 1,867,145
2020-03-27 2020-03-25 11.984 213,809 +13,117 0.04% 2,562,359
2020-03-26 2020-03-24 11.679 200,692 +51,157 0.04% 2,343,961
2020-03-25 2020-03-23 11.435 149,535 -18,364 0.03% 1,709,998
2020-03-24 2020-03-20 11.313 167,899 +26,234 0.03% 1,899,518
2020-03-18 2020-03-16 12.442 141,665 -2,623 0.03% 1,762,561
2020-03-06 2020-03-04 14.485 144,288 -6,559 0.03% 2,089,995
2020-02-27 2020-02-25 14.653 150,847 -1,312 0.03% 2,210,302
2020-01-30 2020-01-24 16.010 152,159 +6,559 0.03% 2,436,006
2020-01-20 2020-01-16 16.802 145,600 +2,623 0.03% 2,446,439
2019-12-19 2019-12-17 17.565 142,977 +1,312 0.03% 2,511,367
2019-11-15 2019-11-13 15.949 141,665 -10,494 0.03% 2,259,362
2019-11-13 2019-11-11 16.132 152,159 -23,610 0.03% 2,454,567
2019-11-12 2019-11-08 16.193 175,769 -10,494 0.04% 2,846,153
2019-11-11 2019-11-07 16.650 186,263 +45,910 0.04% 3,101,278
2019-08-08 2019-08-06 13.174 140,353 -7,870 0.03% 1,848,958
2019-06-05 2019-06-03 13.936 148,223 +2,623 0.03% 2,065,634
2019-05-30 2019-05-28 15.865 145,600 -13,117 0.03% 2,309,882
2019-05-29 2019-05-27 16.031 158,717 +25,499 0.03% 2,544,427
2019-05-15 2019-05-10 15.798 133,218 -4,800 0.03% 2,104,567
2019-04-16 2019-04-12 16.015 138,018 +24,003 0.03% 2,210,297
2019-04-12 2019-04-10 16.564 114,015 +3,600 0.03% 1,888,600
2019-04-11 2019-04-09 16.348 110,415 +2,401 0.02% 1,805,047
2019-04-10 2019-04-08 16.481 108,014 +6,001 0.02% 1,780,196
2019-04-01 2019-03-28 15.548 102,013 -43,206 0.02% 1,586,093
2019-03-29 2019-03-27 15.598 145,219 -6,001 0.03% 2,265,118
2019-03-28 2019-03-26 15.631 151,220 +2,400 0.03% 2,363,761
2019-03-27 2019-03-25 15.131 148,820 +46,807 0.03% 2,251,846
2019-03-13 2019-03-11 14.748 102,013 -6,001 0.02% 1,504,494
2019-01-03 2018-12-31 14.381 108,014 -12,002 0.02% 1,553,397
2018-12-18 2018-12-14 14.198 120,016 -6,001 0.03% 1,704,003
2018-10-31 2018-10-29 11.332 126,017 +6,001 0.03% 1,428,005
2018-10-19 2018-10-16 12.082 120,016 -4,800 0.03% 1,450,002
2018-10-15 2018-10-11 11.748 124,816 -60,008 0.03% 1,466,395
2018-10-10 2018-10-08 12.098 184,824 +4,800 0.04% 2,236,076
2018-09-26 2018-09-21 12.365 180,024 -43,205 0.04% 2,226,004
2018-09-24 2018-09-20 12.582 223,229 -9,602 0.05% 2,808,595
2018-09-21 2018-09-19 12.315 232,831 +24,003 0.05% 2,867,324
2018-09-20 2018-09-18 11.865 208,828 +3,601 0.05% 2,477,766
2018-09-19 2018-09-17 11.798 205,227 +8,401 0.05% 2,421,360
2018-09-18 2018-09-14 11.998 196,826 +10,801 0.04% 2,361,601
2018-09-10 2018-09-06 11.982 186,025 +6,001 0.04% 2,228,906
2018-08-20 2018-08-16 11.332 180,024 +12,002 0.04% 2,040,003
2018-06-07 2018-06-05 14.583 168,022 +7,316 0.04% 2,450,291
2018-05-23 2018-05-18 13.747 160,706 +5,740 0.04% 2,209,201
2018-05-17 2018-05-15 14.304 154,966 +2,295 0.04% 2,216,694
2018-05-03 2018-04-30 13.939 152,671 +3,444 0.04% 2,128,005
2018-04-23 2018-04-19 13.503 149,227 +5,740 0.03% 2,015,001
2018-04-18 2018-04-16 13.503 143,487 +11,479 0.03% 1,937,494
2017-12-21 2017-12-19 13.747 132,008 -18,367 0.03% 1,814,694
2017-12-20 2017-12-18 13.520 150,375 -1,148 0.04% 2,033,122
2017-12-08 2017-12-06 12.980 151,523 -17,218 0.04% 1,966,803
2017-12-01 2017-11-29 13.520 168,741 -1,148 0.04% 2,281,437
2017-11-01 2017-10-30 14.130 169,889 -22,958 0.04% 2,400,558
2017-10-13 2017-10-11 13.886 192,847 -4,592 0.04% 2,677,918
2017-09-26 2017-09-22 13.154 197,439 -57,395 0.05% 2,597,204
2017-09-04 2017-08-31 13.311 254,834 -4,591 0.06% 3,392,164
2017-08-30 2017-08-28 13.137 259,425 -68,874 0.06% 3,408,076
2017-08-22 2017-08-18 12.736 328,299 -17,219 0.08% 4,181,317
2017-08-03 2017-08-01 12.214 345,518 -17,218 0.08% 4,220,023
2017-08-02 2017-07-31 12.161 362,736 +17,218 0.08% 4,411,357
2017-07-31 2017-07-27 12.318 345,518 +5,740 0.08% 4,256,143
2017-07-24 2017-07-20 12.248 339,778 +11,479 0.08% 4,161,757
2017-07-20 2017-07-18 12.092 328,299 +11,479 0.08% 3,969,677
2017-07-19 2017-07-17 12.126 316,820 +33,289 0.07% 3,841,917
2017-07-18 2017-07-14 12.318 283,531 +27,549 0.07% 3,492,578
2017-07-04 2017-06-30 12.388 255,982 +5,740 0.06% 3,171,065
2017-06-02 2017-05-31 13.430 250,242 -17,219 0.06% 3,360,669
2017-06-01 2017-05-29 13.322 267,461 +8,951 0.06% 3,562,986
2017-04-19 2017-04-13 13.412 258,510 -3,328 0.06% 3,467,045
2017-04-10 2017-04-06 12.781 261,838 +27,737 0.06% 3,346,479
2017-04-07 2017-04-05 12.871 234,101 +15,533 0.06% 3,013,080
2017-04-03 2017-03-30 12.673 218,568 +32,175 0.05% 2,769,818
2017-03-20 2017-03-16 14.187 186,393 -27,737 0.04% 2,644,317
2017-03-03 2017-03-01 13.051 214,130 +11,095 0.05% 2,794,637
2017-02-23 2017-02-21 13.285 203,035 +27,737 0.05% 2,697,414
2017-02-17 2017-02-15 12.961 175,298 -5,548 0.04% 2,272,035
2017-02-16 2017-02-14 13.051 180,846 +5,548 0.04% 2,360,243
2017-02-07 2017-02-03 12.673 175,298 -5,548 0.04% 2,221,476
2017-02-02 2017-01-27 12.799 180,846 +4,438 0.04% 2,314,603
2017-01-13 2017-01-11 12.060 176,408 +5,548 0.04% 2,127,422
2016-07-15 2016-07-13 12.564 170,860 -11,095 0.04% 2,146,755
2016-07-14 2016-07-12 12.528 181,955 -37,723 0.04% 2,279,597
2016-07-07 2016-07-05 12.276 219,678 +4,438 0.05% 2,696,764
2016-07-05 2016-06-30 12.709 215,240 -44,379 0.05% 2,735,403
2016-06-30 2016-06-28 12.348 259,619 +44,379 0.06% 3,205,799
2016-06-29 2016-06-27 12.835 215,240 +48,818 0.05% 2,762,563
2016-06-16 2016-06-14 13.069 166,422 -4,438 0.04% 2,174,994
2016-05-23 2016-05-19 13.133 170,860 +9,980 0.04% 2,243,957
2016-04-26 2016-04-22 13.133 160,880 +52,234 0.04% 2,112,886
2015-11-06 2015-11-04 12.406 108,646 -5,223 0.03% 1,347,841
2015-10-29 2015-10-27 11.468 113,869 -19,849 0.03% 1,305,817
2015-10-27 2015-10-23 11.410 133,718 -5,223 0.03% 1,525,760
2015-10-26 2015-10-22 11.449 138,941 -21,939 0.04% 1,590,676
2015-10-20 2015-10-16 10.874 160,880 +47,011 0.04% 1,749,445
2015-10-12 2015-10-08 10.396 113,869 -52,234 0.03% 1,183,737
2015-10-09 2015-10-07 10.319 166,103 +52,234 0.04% 1,714,021
2015-10-08 2015-10-06 10.089 113,869 +5,223 0.03% 1,148,857
2015-09-16 2015-09-14 9.840 108,646 -42,309 0.03% 1,069,121
2015-09-09 2015-09-07 9.553 150,955 -3,134 0.04% 1,442,109
2015-08-24 2015-08-20 10.108 154,089 -4,179 0.04% 1,557,599
2015-08-05 2015-08-03 10.587 158,268 -4,179 0.04% 1,675,592
2015-07-21 2015-07-17 11.372 162,447 -3,134 0.04% 1,847,346
2015-07-17 2015-07-15 10.683 165,581 +3,134 0.04% 1,768,865
2015-07-15 2015-07-13 11.583 162,447 +8,358 0.04% 1,881,556
2015-07-14 2015-07-10 11.047 154,089 -5,223 0.04% 1,702,148
2015-07-13 2015-07-09 10.281 159,312 +5,223 0.04% 1,637,845
2015-07-10 2015-07-08 9.400 154,089 -5,223 0.04% 1,448,449
2015-07-08 2015-07-06 10.721 159,312 +5,223 0.04% 1,707,995
2015-07-02 2015-06-29 11.697 154,089 -4,179 0.04% 1,802,448
2015-06-30 2015-06-26 11.927 158,268 +4,179 0.04% 1,887,692
2015-06-04 2015-06-02 12.942 154,089 +3,134 0.04% 1,994,198
2015-06-03 2015-06-01 13.459 150,955 -10,447 0.04% 2,031,668
2015-05-29 2015-05-27 13.286 161,402 -40,742 0.04% 2,144,462
2015-05-26 2015-05-21 13.267 202,144 -2,425,520 0.05% 2,681,909
2015-05-22 2015-05-20 15.903 2,627,664 +422,570 0.67% 41,786,447
2015-05-21 2015-05-19 15.344 2,205,094 +453,791 0.56% 33,835,320
2015-05-19 2015-05-15 14.993 1,751,303 +169,250 0.48% 26,256,605
2015-05-15 2015-05-13 15.241 1,582,053 +76,646 0.44% 24,111,698
2015-05-14 2015-05-12 15.386 1,505,407 -4,835 0.42% 23,161,471
2015-05-13 2015-05-11 15.303 1,510,242 +849,635 0.42% 23,110,936
2015-05-11 2015-05-07 14.165 660,607 +1,934 0.18% 9,357,784
2015-05-08 2015-05-06 14.869 658,673 +4,836 0.18% 9,793,502
2015-04-24 2015-04-22 16.151 653,837 -967 0.18% 10,559,900
2015-04-23 2015-04-21 15.448 654,804 -220,509 0.18% 10,115,124
2015-04-22 2015-04-20 15.344 875,313 -111,221 0.24% 13,430,945
2015-04-20 2015-04-16 16.440 986,534 +967 0.27% 16,218,791
2015-04-17 2015-04-15 16.171 985,567 -551,127 0.27% 15,937,940
2015-04-16 2015-04-14 16.730 1,536,694 +1,935 0.43% 25,708,409
2015-04-10 2015-04-08 15.220 1,534,759 +69,634 0.42% 23,359,163
2015-04-09 2015-04-02 13.297 1,465,125 +71,327 0.41% 19,481,614
2015-04-08 2015-04-01 12.718 1,393,798 +45,020 0.39% 17,726,142
2015-04-02 2015-03-31 12.532 1,348,778 +63,155 0.37% 16,902,556
2015-04-01 2015-03-30 12.552 1,285,623 +343,626 0.36% 16,137,699
2015-03-26 2015-03-24 11.436 941,997 -725,358 0.26% 10,772,436
2015-03-25 2015-03-23 11.767 1,667,355 -19,342 0.46% 19,619,124
2015-03-19 2015-03-17 11.353 1,686,697 +261,128 0.47% 19,149,115
2015-03-18 2015-03-16 11.312 1,425,569 +483,572 0.39% 16,125,562
2015-03-16 2015-03-12 10.981 941,997 +116,057 0.26% 10,343,876
2015-03-04 2015-03-02 11.622 825,940 -58,029 0.23% 9,598,958
2015-03-03 2015-02-27 11.911 883,969 -7,737 0.24% 10,529,283
2015-01-28 2015-01-26 11.767 891,706 -46,423 0.25% 10,492,361
2015-01-22 2015-01-20 11.891 938,129 +48,357 0.26% 11,155,003
2015-01-21 2015-01-19 11.477 889,772 -87,042 0.25% 10,212,005
2015-01-08 2015-01-06 11.560 976,814 +192,461 0.27% 11,291,794
2014-12-29 2014-12-22 10.857 784,353 +48,357 0.22% 8,515,500
2014-12-16 2014-12-12 11.105 735,996 +116,057 0.20% 8,173,142
2014-12-15 2014-12-11 10.733 619,939 +517,422 0.17% 6,653,583
2014-12-02 2014-11-28 11.064 102,517 +4,836 0.03% 1,134,198
2014-11-03 2014-10-30 9.947 97,681 +2,901 0.03% 971,616
2014-10-23 2014-10-21 10.691 94,780 -2,901 0.03% 1,013,320
2014-09-11 2014-09-08 10.733 97,681 +46,422 0.03% 1,048,375
2014-08-22 2014-08-20 10.257 51,259 -4,835 0.01% 525,764
2014-08-21 2014-08-19 9.802 56,094 +4,835 0.02% 549,837
2014-07-24 2014-07-22 9.306 51,259 -420,707 0.01% 477,004
2014-07-23 2014-07-21 9.368 471,966 -314,321 0.13% 4,421,282
2014-07-22 2014-07-18 9.430 786,287 -556,108 0.22% 7,414,557
2014-07-21 2014-07-17 9.451 1,342,395 -4,835 0.37% 12,686,324
2014-07-17 2014-07-15 9.471 1,347,230 +452,623 0.37% 12,759,877
2014-07-16 2014-07-14 9.306 894,607 +838,513 0.25% 8,324,997
2014-06-19 2014-06-17 8.086 56,094 -159,579 0.02% 453,558
2014-06-05 2014-06-03 7.734 215,673 +5,803 0.06% 1,668,041
2014-05-29 2014-05-27 7.775 209,870 -72,536 0.06% 1,631,840
2014-05-19 2014-05-15 8.360 282,406 +14,853 0.08% 2,360,890
2014-05-05 2014-04-30 7.727 267,553 -35,735 0.08% 2,067,361
2014-05-02 2014-04-29 7.683 303,288 -68,721 0.09% 2,330,242
2014-04-30 2014-04-28 7.661 372,009 +1,833 0.11% 2,850,124
2014-04-22 2014-04-16 7.683 370,176 +18,326 0.11% 2,844,160
2014-04-15 2014-04-11 8.185 351,850 +306,036 0.10% 2,879,997
2014-03-20 2014-03-18 7.465 45,814 +45,814 0.01% 342,001
2014-02-26 2014-02-24 7.443 0 -54,977
2014-02-05 2014-01-30 7.509 54,977 +9,163 0.02% 412,803
2014-02-04 2014-01-28 7.640 45,814 +45,814 0.01% 350,001
2013-09-02 2013-08-29 6.330 0 -4,581
2013-08-28 2013-08-26 6.221 4,581 -2,749 0.00% 28,498
2013-08-15 2013-08-12 5.784 7,330 +7,330 0.00% 42,399
2013-07-05 2013-07-03 6.199 0 -916
2013-07-02 2013-06-27 6.155 916 +916 0.00% 5,638
2013-05-23 2013-05-21 6.723 0 -4,581
2013-05-20 2013-05-15 7.557 4,581 +4,581 0.00% 34,620
2007-06-26 2007-06-22 17.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top