History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-10-09 | 2025-10-06 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-10-08 | 2025-10-03 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-10-06 | 2025-10-02 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-10-03 | 2025-09-30 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-10-02 | 2025-09-29 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-26 | 2025-09-24 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-09-25 | 2025-09-23 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-09-24 | 2025-09-22 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-09-22 | 2025-09-18 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-19 | 2025-09-17 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-09-18 | 2025-09-16 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-09-17 | 2025-09-15 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-16 | 2025-09-12 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-15 | 2025-09-11 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-12 | 2025-09-10 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2025-09-11 | 2025-09-09 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-09-10 | 2025-09-08 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-09 | 2025-09-05 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-03 | 2025-09-01 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-01 | 2025-08-28 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-08-29 | 2025-08-27 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-08-28 | 2025-08-26 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-27 | 2025-08-25 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-08-26 | 2025-08-22 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-08-25 | 2025-08-21 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-08-22 | 2025-08-20 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-21 | 2025-08-19 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-20 | 2025-08-18 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-19 | 2025-08-15 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-08-18 | 2025-08-14 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-15 | 2025-08-13 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-14 | 2025-08-12 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-08-13 | 2025-08-11 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-08-12 | 2025-08-08 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-11 | 2025-08-07 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-08 | 2025-08-06 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-08-07 | 2025-08-05 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-08-06 | 2025-08-04 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-08-05 | 2025-08-01 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-08-04 | 2025-07-31 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-07-31 | 2025-07-29 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-07-30 | 2025-07-28 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-07-25 | 2025-07-23 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-07-24 | 2025-07-22 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-07-22 | 2025-07-18 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-07-21 | 2025-07-17 | 6.710 | 20,000 | +0 | 0.00% | 134,200 |
| 2025-07-18 | 2025-07-16 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-17 | 2025-07-15 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-07-15 | 2025-07-11 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-07-14 | 2025-07-10 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-07-11 | 2025-07-09 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-10 | 2025-07-08 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-07-09 | 2025-07-07 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-07-08 | 2025-07-04 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-07-07 | 2025-07-03 | 7.238 | 20,000 | +0 | 0.00% | 144,759 |
| 2025-07-04 | 2025-07-02 | 7.217 | 20,000 | +768 | 0.00% | 144,343 |
| 2025-07-03 | 2025-06-30 | 7.124 | 19,232 | +0 | 0.00% | 137,000 |
| 2025-07-02 | 2025-06-27 | 7.165 | 19,232 | +0 | 0.00% | 137,800 |
| 2025-06-30 | 2025-06-26 | 7.186 | 19,232 | +0 | 0.00% | 138,200 |
| 2025-06-27 | 2025-06-25 | 7.165 | 19,232 | +0 | 0.00% | 137,800 |
| 2025-06-26 | 2025-06-24 | 7.082 | 19,232 | +0 | 0.00% | 136,200 |
| 2025-06-25 | 2025-06-23 | 7.113 | 19,232 | +0 | 0.00% | 136,800 |
| 2025-06-24 | 2025-06-20 | 7.061 | 19,232 | +0 | 0.00% | 135,800 |
| 2025-06-23 | 2025-06-19 | 6.978 | 19,232 | +0 | 0.00% | 134,200 |
| 2025-06-20 | 2025-06-18 | 7.103 | 19,232 | +0 | 0.00% | 136,600 |
| 2025-06-19 | 2025-06-17 | 7.103 | 19,232 | +0 | 0.00% | 136,600 |
| 2025-06-18 | 2025-06-16 | 7.082 | 19,232 | +0 | 0.00% | 136,200 |
| 2025-06-17 | 2025-06-13 | 7.103 | 19,232 | +0 | 0.00% | 136,600 |
| 2025-06-16 | 2025-06-12 | 7.061 | 19,232 | +0 | 0.00% | 135,800 |
| 2025-06-13 | 2025-06-11 | 7.113 | 19,232 | +0 | 0.00% | 136,800 |
| 2025-06-12 | 2025-06-10 | 7.113 | 19,232 | +0 | 0.00% | 136,800 |
| 2025-06-11 | 2025-06-09 | 7.051 | 19,232 | +0 | 0.00% | 135,600 |
| 2025-06-10 | 2025-06-06 | 7.040 | 19,232 | +0 | 0.00% | 135,400 |
| 2025-06-09 | 2025-06-05 | 6.947 | 19,232 | +0 | 0.00% | 133,600 |
| 2025-06-06 | 2025-06-04 | 6.978 | 19,232 | +0 | 0.00% | 134,200 |
| 2025-06-05 | 2025-06-03 | 6.968 | 19,232 | +0 | 0.00% | 134,000 |
| 2025-06-04 | 2025-06-02 | 6.853 | 19,232 | +0 | 0.00% | 131,800 |
| 2025-06-03 | 2025-05-30 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-06-02 | 2025-05-29 | 6.968 | 19,232 | +0 | 0.00% | 134,000 |
| 2025-05-30 | 2025-05-28 | 6.968 | 19,232 | +0 | 0.00% | 134,000 |
| 2025-05-29 | 2025-05-27 | 6.905 | 19,232 | +0 | 0.00% | 132,800 |
| 2025-05-28 | 2025-05-26 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-05-27 | 2025-05-23 | 6.916 | 19,232 | +0 | 0.00% | 133,000 |
| 2025-05-26 | 2025-05-22 | 6.895 | 19,232 | +0 | 0.00% | 132,600 |
| 2025-05-23 | 2025-05-21 | 6.895 | 19,232 | +0 | 0.00% | 132,600 |
| 2025-05-22 | 2025-05-20 | 6.843 | 19,232 | +0 | 0.00% | 131,600 |
| 2025-05-21 | 2025-05-19 | 6.812 | 19,232 | +0 | 0.00% | 131,000 |
| 2025-05-20 | 2025-05-16 | 6.843 | 19,232 | +0 | 0.00% | 131,600 |
| 2025-05-19 | 2025-05-15 | 6.884 | 19,232 | +0 | 0.00% | 132,400 |
| 2025-05-16 | 2025-05-14 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-05-15 | 2025-05-13 | 6.874 | 19,232 | +0 | 0.00% | 132,200 |
| 2025-05-14 | 2025-05-12 | 6.957 | 19,232 | +0 | 0.00% | 133,800 |
| 2025-05-13 | 2025-05-09 | 6.905 | 19,232 | +0 | 0.00% | 132,800 |
| 2025-05-12 | 2025-05-08 | 6.884 | 19,232 | +0 | 0.00% | 132,400 |
| 2025-05-09 | 2025-05-07 | 6.947 | 19,232 | +0 | 0.00% | 133,600 |
| 2025-05-08 | 2025-05-06 | 7.009 | 19,232 | +0 | 0.00% | 134,800 |
| 2025-05-07 | 2025-05-02 | 6.832 | 19,232 | +0 | 0.00% | 131,400 |
| 2025-05-06 | 2025-04-30 | 6.864 | 19,232 | +0 | 0.00% | 132,000 |
| 2025-05-02 | 2025-04-29 | 6.770 | 19,232 | +0 | 0.00% | 130,200 |
| 2025-04-30 | 2025-04-28 | 6.801 | 19,232 | +0 | 0.00% | 130,800 |
| 2025-04-29 | 2025-04-25 | 6.749 | 19,232 | +0 | 0.00% | 129,800 |
| 2025-04-28 | 2025-04-24 | 6.739 | 19,232 | +0 | 0.00% | 129,600 |
| 2025-04-25 | 2025-04-23 | 6.718 | 19,232 | +0 | 0.00% | 129,200 |
| 2025-04-24 | 2025-04-22 | 6.728 | 19,232 | +0 | 0.00% | 129,400 |
| 2025-04-23 | 2025-04-17 | 6.718 | 19,232 | +0 | 0.00% | 129,200 |
| 2025-04-22 | 2025-04-16 | 6.718 | 19,232 | +0 | 0.00% | 129,200 |
| 2025-04-17 | 2025-04-15 | 6.739 | 19,232 | +0 | 0.00% | 129,600 |
| 2025-04-16 | 2025-04-14 | 6.708 | 19,232 | +0 | 0.00% | 129,000 |
| 2025-04-15 | 2025-04-11 | 6.604 | 19,232 | +0 | 0.00% | 127,000 |
| 2025-04-14 | 2025-04-10 | 6.552 | 19,232 | +0 | 0.00% | 126,000 |
| 2025-04-11 | 2025-04-09 | 6.437 | 19,232 | +0 | 0.00% | 123,800 |
| 2025-04-10 | 2025-04-08 | 6.406 | 19,232 | +0 | 0.00% | 123,200 |
| 2025-04-09 | 2025-04-07 | 6.271 | 19,232 | +0 | 0.00% | 120,600 |
| 2025-04-08 | 2025-04-03 | 6.614 | 19,232 | +0 | 0.00% | 127,200 |
| 2025-04-07 | 2025-04-02 | 6.624 | 19,232 | +0 | 0.00% | 127,400 |
| 2025-04-03 | 2025-04-01 | 6.635 | 19,232 | +0 | 0.00% | 127,600 |
| 2025-04-02 | 2025-03-31 | 6.614 | 19,232 | +0 | 0.00% | 127,200 |
| 2025-04-01 | 2025-03-28 | 6.635 | 19,232 | +0 | 0.00% | 127,600 |
| 2025-03-31 | 2025-03-27 | 6.656 | 19,232 | +0 | 0.00% | 128,000 |
| 2025-03-28 | 2025-03-26 | 6.676 | 19,232 | +0 | 0.00% | 128,400 |
| 2025-03-27 | 2025-03-25 | 6.749 | 19,232 | +0 | 0.00% | 129,800 |
| 2025-03-26 | 2025-03-24 | 6.687 | 19,232 | +0 | 0.00% | 128,600 |
| 2025-03-25 | 2025-03-21 | 7.061 | 19,232 | +0 | 0.00% | 135,800 |
| 2025-03-24 | 2025-03-20 | 7.165 | 19,232 | +0 | 0.00% | 137,800 |
| 2025-03-21 | 2025-03-19 | 7.207 | 19,232 | +0 | 0.00% | 138,600 |
| 2025-03-20 | 2025-03-18 | 7.124 | 19,232 | +0 | 0.00% | 137,000 |
| 2025-03-19 | 2025-03-17 | 7.092 | 19,232 | +0 | 0.00% | 136,400 |
| 2025-03-18 | 2025-03-14 | 7.124 | 19,232 | +0 | 0.00% | 137,000 |
| 2025-03-17 | 2025-03-13 | 7.072 | 19,232 | +0 | 0.00% | 136,000 |
| 2025-03-14 | 2025-03-12 | 7.040 | 19,232 | +0 | 0.00% | 135,400 |
| 2025-03-13 | 2025-03-11 | 7.072 | 19,232 | +0 | 0.00% | 136,000 |
| 2025-03-12 | 2025-03-10 | 7.009 | 19,232 | +0 | 0.00% | 134,800 |
| 2025-03-11 | 2025-03-07 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-03-10 | 2025-03-06 | 6.947 | 19,232 | +0 | 0.00% | 133,600 |
| 2025-03-07 | 2025-03-05 | 6.999 | 19,232 | +0 | 0.00% | 134,600 |
| 2025-03-06 | 2025-03-04 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-03-05 | 2025-03-03 | 6.916 | 19,232 | +0 | 0.00% | 133,000 |
| 2025-03-04 | 2025-02-28 | 6.843 | 19,232 | +0 | 0.00% | 131,600 |
| 2025-03-03 | 2025-02-27 | 6.884 | 19,232 | +0 | 0.00% | 132,400 |
| 2025-02-28 | 2025-02-26 | 6.968 | 19,232 | +0 | 0.00% | 134,000 |
| 2025-02-27 | 2025-02-25 | 6.770 | 19,232 | +0 | 0.00% | 130,200 |
| 2025-02-26 | 2025-02-24 | 6.812 | 19,232 | +0 | 0.00% | 131,000 |
| 2025-02-25 | 2025-02-21 | 6.812 | 19,232 | +0 | 0.00% | 131,000 |
| 2025-02-24 | 2025-02-20 | 6.832 | 19,232 | +0 | 0.00% | 131,400 |
| 2025-02-21 | 2025-02-19 | 6.853 | 19,232 | +0 | 0.00% | 131,800 |
| 2025-02-20 | 2025-02-18 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-02-19 | 2025-02-17 | 6.884 | 19,232 | +0 | 0.00% | 132,400 |
| 2025-02-18 | 2025-02-14 | 6.780 | 19,232 | +0 | 0.00% | 130,400 |
| 2025-02-17 | 2025-02-13 | 6.791 | 19,232 | +0 | 0.00% | 130,600 |
| 2025-02-14 | 2025-02-12 | 6.822 | 19,232 | +0 | 0.00% | 131,200 |
| 2025-02-13 | 2025-02-11 | 6.791 | 19,232 | +0 | 0.00% | 130,600 |
| 2025-02-12 | 2025-02-10 | 6.697 | 19,232 | +0 | 0.00% | 128,800 |
| 2025-02-11 | 2025-02-07 | 6.791 | 19,232 | +0 | 0.00% | 130,600 |
| 2025-02-10 | 2025-02-06 | 6.864 | 19,232 | +0 | 0.00% | 132,000 |
| 2025-02-07 | 2025-02-05 | 6.822 | 19,232 | +0 | 0.00% | 131,200 |
| 2025-02-06 | 2025-02-04 | 6.780 | 19,232 | +0 | 0.00% | 130,400 |
| 2025-02-05 | 2025-02-03 | 6.822 | 19,232 | +0 | 0.00% | 131,200 |
| 2025-02-04 | 2025-01-28 | 6.822 | 19,232 | +0 | 0.00% | 131,200 |
| 2025-02-03 | 2025-01-24 | 7.321 | 19,232 | +0 | 0.00% | 140,800 |
| 2025-01-27 | 2025-01-23 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2025-01-24 | 2025-01-22 | 7.269 | 19,232 | +0 | 0.00% | 139,800 |
| 2025-01-23 | 2025-01-21 | 7.311 | 19,232 | +0 | 0.00% | 140,600 |
| 2025-01-22 | 2025-01-20 | 7.332 | 19,232 | +0 | 0.00% | 141,000 |
| 2025-01-21 | 2025-01-17 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2025-01-20 | 2025-01-16 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2025-01-17 | 2025-01-15 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2025-01-16 | 2025-01-14 | 7.394 | 19,232 | +0 | 0.00% | 142,201 |
| 2025-01-15 | 2025-01-13 | 7.269 | 19,232 | +0 | 0.00% | 139,800 |
| 2025-01-14 | 2025-01-10 | 7.300 | 19,232 | +0 | 0.00% | 140,400 |
| 2025-01-13 | 2025-01-09 | 7.436 | 19,232 | +0 | 0.00% | 143,001 |
| 2025-01-10 | 2025-01-08 | 7.529 | 19,232 | +0 | 0.00% | 144,801 |
| 2025-01-09 | 2025-01-07 | 7.560 | 19,232 | +0 | 0.00% | 145,401 |
| 2025-01-08 | 2025-01-06 | 7.560 | 19,232 | +0 | 0.00% | 145,401 |
| 2025-01-07 | 2025-01-03 | 7.560 | 19,232 | +0 | 0.00% | 145,401 |
| 2025-01-06 | 2025-01-02 | 7.644 | 19,232 | +0 | 0.00% | 147,001 |
| 2025-01-03 | 2024-12-31 | 7.612 | 19,232 | +0 | 0.00% | 146,401 |
| 2025-01-02 | 2024-12-27 | 7.571 | 19,232 | +0 | 0.00% | 145,601 |
| 2024-12-30 | 2024-12-24 | 7.477 | 19,232 | +0 | 0.00% | 143,801 |
| 2024-12-27 | 2024-12-20 | 7.373 | 19,232 | +0 | 0.00% | 141,801 |
| 2024-12-23 | 2024-12-19 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2024-12-20 | 2024-12-18 | 7.446 | 19,232 | +0 | 0.00% | 143,201 |
| 2024-12-19 | 2024-12-17 | 7.404 | 19,232 | +0 | 0.00% | 142,401 |
| 2024-12-18 | 2024-12-16 | 7.446 | 19,232 | +0 | 0.00% | 143,201 |
| 2024-12-17 | 2024-12-13 | 7.415 | 19,232 | +0 | 0.00% | 142,601 |
| 2024-12-16 | 2024-12-12 | 7.425 | 19,232 | +0 | 0.00% | 142,801 |
| 2024-12-13 | 2024-12-11 | 7.415 | 19,232 | +0 | 0.00% | 142,601 |
| 2024-12-12 | 2024-12-10 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2024-12-11 | 2024-12-09 | 7.477 | 19,232 | +0 | 0.00% | 143,801 |
| 2024-12-10 | 2024-12-06 | 7.373 | 19,232 | +0 | 0.00% | 141,801 |
| 2024-12-09 | 2024-12-05 | 7.290 | 19,232 | +0 | 0.00% | 140,200 |
| 2024-12-06 | 2024-12-04 | 7.321 | 19,232 | +0 | 0.00% | 140,800 |
| 2024-12-05 | 2024-12-03 | 7.290 | 19,232 | +0 | 0.00% | 140,200 |
| 2024-12-04 | 2024-12-02 | 7.248 | 19,232 | +0 | 0.00% | 139,400 |
| 2024-12-03 | 2024-11-29 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2024-12-02 | 2024-11-28 | 7.259 | 19,232 | +0 | 0.00% | 139,600 |
| 2024-11-29 | 2024-11-27 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2024-11-28 | 2024-11-26 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2024-11-27 | 2024-11-25 | 7.207 | 19,232 | +0 | 0.00% | 138,600 |
| 2024-11-26 | 2024-11-22 | 7.269 | 19,232 | +0 | 0.00% | 139,800 |
| 2024-11-25 | 2024-11-21 | 7.332 | 19,232 | +0 | 0.00% | 141,000 |
| 2024-11-22 | 2024-11-20 | 7.332 | 19,232 | +0 | 0.00% | 141,000 |
| 2024-11-21 | 2024-11-19 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2024-11-20 | 2024-11-18 | 7.332 | 19,232 | +0 | 0.00% | 141,000 |
| 2024-11-19 | 2024-11-15 | 7.321 | 19,232 | +0 | 0.00% | 140,800 |
| 2024-11-18 | 2024-11-14 | 7.290 | 19,232 | +0 | 0.00% | 140,200 |
| 2024-11-15 | 2024-11-13 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2024-11-14 | 2024-11-12 | 7.290 | 19,232 | +0 | 0.00% | 140,200 |
| 2024-11-13 | 2024-11-11 | 7.425 | 19,232 | +0 | 0.00% | 142,801 |
| 2024-11-12 | 2024-11-08 | 7.425 | 19,232 | +0 | 0.00% | 142,801 |
| 2024-11-11 | 2024-11-07 | 7.415 | 19,232 | +0 | 0.00% | 142,601 |
| 2024-11-08 | 2024-11-06 | 7.425 | 19,232 | +0 | 0.00% | 142,801 |
| 2024-11-07 | 2024-11-05 | 7.477 | 19,232 | +0 | 0.00% | 143,801 |
| 2024-11-06 | 2024-11-04 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2024-11-05 | 2024-11-01 | 7.404 | 19,232 | +0 | 0.00% | 142,401 |
| 2024-11-04 | 2024-10-31 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2024-11-01 | 2024-10-30 | 7.259 | 19,232 | +0 | 0.00% | 139,600 |
| 2024-10-31 | 2024-10-29 | 7.238 | 19,232 | +0 | 0.00% | 139,200 |
| 2024-10-30 | 2024-10-28 | 7.373 | 19,232 | +0 | 0.00% | 141,801 |
| 2024-10-29 | 2024-10-25 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2024-10-28 | 2024-10-24 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2024-10-25 | 2024-10-23 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2024-10-24 | 2024-10-22 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2024-10-23 | 2024-10-21 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2024-10-22 | 2024-10-18 | 7.456 | 19,232 | +0 | 0.00% | 143,401 |
| 2024-10-21 | 2024-10-17 | 7.311 | 19,232 | +0 | 0.00% | 140,600 |
| 2024-10-18 | 2024-10-16 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2024-10-17 | 2024-10-15 | 7.415 | 19,232 | +0 | 0.00% | 142,601 |
| 2024-10-16 | 2024-10-14 | 7.581 | 19,232 | +0 | 0.00% | 145,801 |
| 2024-10-15 | 2024-10-10 | 7.529 | 19,232 | +0 | 0.00% | 144,801 |
| 2024-10-14 | 2024-10-09 | 7.394 | 19,232 | +0 | 0.00% | 142,201 |
| 2024-10-10 | 2024-10-08 | 7.352 | 19,232 | +0 | 0.00% | 141,401 |
| 2024-10-09 | 2024-10-07 | 7.997 | 19,232 | +0 | 0.00% | 153,801 |
| 2024-10-08 | 2024-10-04 | 7.446 | 19,232 | +0 | 0.00% | 143,201 |
| 2024-10-07 | 2024-10-03 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2024-10-04 | 2024-10-02 | 7.436 | 19,232 | +0 | 0.00% | 143,001 |
| 2024-10-03 | 2024-09-30 | 7.238 | 19,232 | +0 | 0.00% | 139,200 |
| 2024-10-02 | 2024-09-27 | 7.228 | 19,232 | +0 | 0.00% | 139,000 |
| 2024-09-30 | 2024-09-26 | 7.155 | 19,232 | +0 | 0.00% | 137,600 |
| 2024-09-27 | 2024-09-25 | 7.113 | 19,232 | +0 | 0.00% | 136,800 |
| 2024-09-26 | 2024-09-24 | 7.176 | 19,232 | +0 | 0.00% | 138,000 |
| 2024-09-25 | 2024-09-23 | 7.061 | 19,232 | +0 | 0.00% | 135,800 |
| 2024-09-24 | 2024-09-20 | 7.030 | 19,232 | +0 | 0.00% | 135,200 |
| 2024-09-23 | 2024-09-19 | 6.916 | 19,232 | +0 | 0.00% | 133,000 |
| 2024-09-20 | 2024-09-17 | 6.801 | 19,232 | +0 | 0.00% | 130,800 |
| 2024-09-19 | 2024-09-16 | 6.749 | 19,232 | +0 | 0.00% | 129,800 |
| 2024-09-17 | 2024-09-13 | 6.718 | 19,232 | +0 | 0.00% | 129,200 |
| 2024-09-16 | 2024-09-12 | 6.676 | 19,232 | +0 | 0.00% | 128,400 |
| 2024-09-13 | 2024-09-11 | 6.520 | 19,232 | +0 | 0.00% | 125,400 |
| 2024-09-12 | 2024-09-10 | 6.656 | 19,232 | +0 | 0.00% | 128,000 |
| 2024-09-11 | 2024-09-09 | 6.801 | 19,232 | +0 | 0.00% | 130,800 |
| 2024-09-10 | 2024-09-05 | 6.853 | 19,232 | +0 | 0.00% | 131,800 |
| 2024-09-09 | 2024-09-04 | 6.905 | 19,232 | +0 | 0.00% | 132,800 |
| 2024-09-05 | 2024-09-03 | 6.916 | 19,232 | +0 | 0.00% | 133,000 |
| 2024-09-04 | 2024-09-02 | 6.988 | 19,232 | +0 | 0.00% | 134,400 |
| 2024-09-03 | 2024-08-30 | 6.988 | 19,232 | +0 | 0.00% | 134,400 |
| 2024-09-02 | 2024-08-29 | 6.988 | 19,232 | +0 | 0.00% | 134,400 |
| 2024-08-30 | 2024-08-28 | 7.092 | 19,232 | +0 | 0.00% | 136,400 |
| 2024-08-29 | 2024-08-27 | 7.228 | 19,232 | +0 | 0.00% | 139,000 |
| 2024-08-28 | 2024-08-26 | 7.186 | 19,232 | +0 | 0.00% | 138,200 |
| 2024-08-27 | 2024-08-23 | 8.112 | 19,232 | +0 | 0.00% | 156,001 |
| 2024-08-26 | 2024-08-22 | 8.340 | 19,232 | +0 | 0.00% | 160,401 |
| 2024-08-23 | 2024-08-21 | 8.423 | 19,232 | +0 | 0.00% | 162,001 |
| 2024-08-22 | 2024-08-20 | 8.371 | 19,232 | +0 | 0.00% | 161,001 |
| 2024-08-21 | 2024-08-19 | 8.319 | 19,232 | +0 | 0.00% | 160,001 |
| 2024-08-20 | 2024-08-16 | 8.278 | 19,232 | +0 | 0.00% | 159,201 |
| 2024-08-19 | 2024-08-15 | 8.278 | 19,232 | +0 | 0.00% | 159,201 |
| 2024-08-16 | 2024-08-14 | 8.268 | 19,232 | +0 | 0.00% | 159,001 |
| 2024-08-15 | 2024-08-13 | 8.257 | 19,232 | +0 | 0.00% | 158,801 |
| 2024-08-14 | 2024-08-12 | 8.101 | 19,232 | +0 | 0.00% | 155,801 |
| 2024-08-13 | 2024-08-09 | 8.122 | 19,232 | +0 | 0.00% | 156,201 |
| 2024-08-12 | 2024-08-08 | 8.070 | 19,232 | +0 | 0.00% | 155,201 |
| 2024-08-09 | 2024-08-07 | 8.049 | 19,232 | +0 | 0.00% | 154,801 |
| 2024-08-08 | 2024-08-06 | 7.904 | 19,232 | +0 | 0.00% | 152,001 |
| 2024-08-07 | 2024-08-05 | 7.924 | 19,232 | +0 | 0.00% | 152,401 |
| 2024-08-06 | 2024-08-02 | 8.060 | 19,232 | +0 | 0.00% | 155,001 |
| 2024-08-05 | 2024-08-01 | 8.060 | 19,232 | +0 | 0.00% | 155,001 |
| 2024-08-02 | 2024-07-31 | 7.945 | 19,232 | +0 | 0.00% | 152,801 |
| 2024-08-01 | 2024-07-30 | 7.852 | 19,232 | +0 | 0.00% | 151,001 |
| 2024-07-31 | 2024-07-29 | 7.935 | 19,232 | +0 | 0.00% | 152,601 |
| 2024-07-30 | 2024-07-26 | 7.831 | 19,232 | +0 | 0.00% | 150,601 |
| 2024-07-29 | 2024-07-25 | 7.800 | 19,232 | +0 | 0.00% | 150,001 |
| 2024-07-26 | 2024-07-24 | 7.945 | 19,232 | +0 | 0.00% | 152,801 |
| 2024-07-25 | 2024-07-23 | 7.737 | 19,232 | +0 | 0.00% | 148,801 |
| 2024-07-24 | 2024-07-22 | 7.716 | 19,232 | +0 | 0.00% | 148,401 |
| 2024-07-23 | 2024-07-19 | 7.560 | 19,232 | +0 | 0.00% | 145,401 |
| 2024-07-22 | 2024-07-18 | 7.706 | 19,232 | +0 | 0.00% | 148,201 |
| 2024-07-19 | 2024-07-17 | 7.571 | 19,232 | +0 | 0.00% | 145,601 |
| 2024-07-18 | 2024-07-16 | 7.758 | 19,232 | +0 | 0.00% | 149,201 |
| 2024-07-17 | 2024-07-15 | 7.810 | 19,232 | +0 | 0.00% | 150,201 |
| 2024-07-16 | 2024-07-12 | 7.862 | 19,232 | +0 | 0.00% | 151,201 |
| 2024-07-15 | 2024-07-11 | 7.748 | 19,232 | +0 | 0.00% | 149,001 |
| 2024-07-12 | 2024-07-10 | 7.841 | 19,232 | +0 | 0.00% | 150,801 |
| 2024-07-11 | 2024-07-09 | 7.956 | 19,232 | +0 | 0.00% | 153,001 |
| 2024-07-10 | 2024-07-08 | 7.924 | 19,232 | +0 | 0.00% | 152,401 |
| 2024-07-09 | 2024-07-05 | 7.966 | 19,232 | +0 | 0.00% | 153,201 |
| 2024-07-08 | 2024-07-04 | 8.101 | 19,232 | +0 | 0.00% | 155,801 |
| 2024-07-05 | 2024-07-03 | 8.039 | 19,232 | +0 | 0.00% | 154,601 |
| 2024-07-04 | 2024-07-02 | 7.831 | 19,232 | +0 | 0.00% | 150,601 |
| 2024-07-03 | 2024-06-28 | 7.571 | 19,232 | +0 | 0.00% | 145,601 |
| 2024-07-02 | 2024-06-27 | 8.760 | 19,232 | +0 | 0.00% | 168,480 |
| 2024-06-28 | 2024-06-26 | 8.884 | 19,232 | +1,493 | 0.00% | 170,865 |
| 2024-06-27 | 2024-06-25 | 8.862 | 17,739 | +0 | 0.00% | 157,201 |
| 2024-06-26 | 2024-06-24 | 8.828 | 17,739 | +0 | 0.00% | 156,601 |
| 2024-06-25 | 2024-06-21 | 8.884 | 17,739 | +0 | 0.00% | 157,601 |
| 2024-06-24 | 2024-06-20 | 8.975 | 17,739 | +0 | 0.00% | 159,201 |
| 2024-06-21 | 2024-06-19 | 8.884 | 17,739 | +0 | 0.00% | 157,601 |
| 2024-06-20 | 2024-06-18 | 8.704 | 17,739 | +0 | 0.00% | 154,401 |
| 2024-06-19 | 2024-06-17 | 8.749 | 17,739 | +0 | 0.00% | 155,201 |
| 2024-06-18 | 2024-06-14 | 8.749 | 17,739 | +0 | 0.00% | 155,201 |
| 2024-06-17 | 2024-06-13 | 8.772 | 17,739 | +0 | 0.00% | 155,601 |
| 2024-06-14 | 2024-06-12 | 8.704 | 17,739 | +0 | 0.00% | 154,401 |
| 2024-06-13 | 2024-06-11 | 8.591 | 17,739 | +0 | 0.00% | 152,401 |
| 2024-06-12 | 2024-06-07 | 8.873 | 17,739 | +0 | 0.00% | 157,401 |
| 2024-06-11 | 2024-06-06 | 8.772 | 17,739 | +0 | 0.00% | 155,601 |
| 2024-06-07 | 2024-06-05 | 8.693 | 17,739 | +0 | 0.00% | 154,201 |
| 2024-06-06 | 2024-06-04 | 8.907 | 17,739 | +0 | 0.00% | 158,001 |
| 2024-06-05 | 2024-06-03 | 8.851 | 17,739 | +0 | 0.00% | 157,001 |
| 2024-06-04 | 2024-05-31 | 8.659 | 17,739 | +0 | 0.00% | 153,601 |
| 2024-06-03 | 2024-05-30 | 8.693 | 17,739 | +0 | 0.00% | 154,201 |
| 2024-05-31 | 2024-05-29 | 8.896 | 17,739 | +0 | 0.00% | 157,801 |
| 2024-05-30 | 2024-05-28 | 8.952 | 17,739 | +0 | 0.00% | 158,801 |
| 2024-05-29 | 2024-05-27 | 8.975 | 17,739 | +0 | 0.00% | 159,201 |
| 2024-05-28 | 2024-05-24 | 8.828 | 17,739 | +0 | 0.00% | 156,601 |
| 2024-05-27 | 2024-05-23 | 8.805 | 17,739 | +0 | 0.00% | 156,201 |
| 2024-05-24 | 2024-05-22 | 8.952 | 17,739 | +0 | 0.00% | 158,801 |
| 2024-05-23 | 2024-05-21 | 8.749 | 17,739 | +0 | 0.00% | 155,201 |
| 2024-05-22 | 2024-05-20 | 8.783 | 17,739 | +0 | 0.00% | 155,801 |
| 2024-05-21 | 2024-05-17 | 8.670 | 17,739 | -1,774 | 0.00% | 153,801 |
| 2024-03-27 | 2024-03-25 | 7.791 | 19,513 | -10,643 | 0.00% | 152,021 |
| 2024-03-26 | 2024-03-22 | 7.554 | 30,156 | +10,643 | 0.00% | 227,799 |
| 2023-05-19 | 2023-05-17 | 8.859 | 19,513 | +1,385 | 0.00% | 172,866 |
| 2023-01-18 | 2023-01-16 | 8.677 | 18,128 | +1,648 | 0.00% | 157,297 |
| 2022-09-21 | 2022-09-19 | 8.131 | 16,480 | -9,889 | 0.00% | 133,997 |
| 2022-09-20 | 2022-09-16 | 8.082 | 26,369 | +4,945 | 0.00% | 213,124 |
| 2022-09-19 | 2022-09-15 | 8.252 | 21,424 | +1,648 | 0.00% | 176,796 |
| 2022-08-30 | 2022-08-26 | 8.750 | 19,776 | +3,296 | 0.00% | 173,036 |
| 2022-07-07 | 2022-07-05 | 11.100 | 16,480 | +1,453 | 0.00% | 182,924 |
| 2021-05-20 | 2021-05-17 | 11.929 | 15,027 | +927 | 0.00% | 179,260 |
| 2021-03-01 | 2021-02-25 | 10.809 | 14,100 | -4,230 | 0.00% | 152,402 |
| 2021-02-04 | 2021-02-02 | 10.255 | 18,330 | +4,230 | 0.00% | 187,982 |
| 2020-10-15 | 2020-10-12 | 9.858 | 14,100 | -7,050 | 0.00% | 139,001 |
| 2020-10-12 | 2020-10-08 | 9.489 | 21,150 | +7,050 | 0.00% | 200,702 |
| 2020-08-03 | 2020-07-30 | 10.454 | 14,100 | -7,050 | 0.00% | 147,402 |
| 2020-07-14 | 2020-07-10 | 10.794 | 21,150 | +7,050 | 0.00% | 228,302 |
| 2020-06-30 | 2020-06-26 | 12.609 | 14,100 | +983 | 0.00% | 177,794 |
| 2019-05-29 | 2019-05-27 | 16.031 | 13,117 | +1,115 | 0.00% | 210,282 |
| 2018-06-07 | 2018-06-05 | 14.583 | 12,002 | +523 | 0.00% | 175,027 |
| 2018-01-24 | 2018-01-22 | 14.461 | 11,479 | -2,296 | 0.00% | 166,000 |
| 2017-10-27 | 2017-10-25 | 14.461 | 13,775 | -3,443 | 0.00% | 199,203 |
| 2017-09-08 | 2017-09-06 | 13.242 | 17,218 | -5,740 | 0.00% | 227,993 |
| 2017-08-24 | 2017-08-21 | 12.597 | 22,958 | +5,740 | 0.01% | 289,200 |
| 2017-06-16 | 2017-06-14 | 12.475 | 17,218 | +5,739 | 0.00% | 214,794 |
| 2017-06-01 | 2017-05-29 | 13.322 | 11,479 | +384 | 0.00% | 152,918 |
| 2016-06-08 | 2016-06-06 | 13.213 | 11,095 | -5,547 | 0.00% | 146,602 |
| 2016-05-23 | 2016-05-19 | 13.133 | 16,642 | +972 | 0.00% | 218,564 |
| 2016-04-08 | 2016-04-06 | 13.420 | 15,670 | -2,089 | 0.00% | 210,299 |
| 2015-11-25 | 2015-11-23 | 12.616 | 17,759 | -3,134 | 0.00% | 224,055 |
| 2015-11-10 | 2015-11-06 | 12.310 | 20,893 | +3,134 | 0.01% | 257,195 |
| 2015-07-03 | 2015-06-30 | 11.831 | 17,759 | -1,045 | 0.00% | 210,115 |
| 2015-05-21 | 2015-05-19 | 15.344 | 18,804 | +1,395 | 0.00% | 288,532 |
| 2015-05-04 | 2015-04-29 | 15.675 | 17,409 | +4,836 | 0.00% | 272,887 |
| 2015-04-23 | 2015-04-21 | 15.448 | 12,573 | -1,934 | 0.00% | 194,222 |
| 2015-04-22 | 2015-04-20 | 15.344 | 14,507 | +1,934 | 0.00% | 222,598 |
| 2015-04-16 | 2015-04-14 | 16.730 | 12,573 | -967 | 0.00% | 210,342 |
| 2015-04-13 | 2015-04-09 | 15.489 | 13,540 | +1,934 | 0.00% | 209,720 |
| 2015-03-31 | 2015-03-27 | 11.436 | 11,606 | +1,935 | 0.00% | 132,723 |
| 2014-07-31 | 2014-07-29 | 9.533 | 9,671 | -2,902 | 0.00% | 92,196 |
| 2014-05-19 | 2014-05-15 | 8.360 | 12,573 | +661 | 0.00% | 105,109 |
| 2014-02-26 | 2014-02-24 | 7.443 | 11,912 | +4,582 | 0.00% | 88,663 |
| 2014-02-20 | 2014-02-18 | 7.574 | 7,330 | -9,163 | 0.00% | 55,518 |
| 2014-01-10 | 2014-01-08 | 7.552 | 16,493 | -4,581 | 0.00% | 124,560 |
| 2013-10-16 | 2013-10-11 | 7.181 | 21,074 | -55,893 | 0.01% | 151,337 |
| 2013-10-15 | 2013-10-10 | 7.159 | 76,967 | +45,814 | 0.02% | 551,038 |
| 2013-07-18 | 2013-07-16 | 5.806 | 31,153 | +10,079 | 0.01% | 180,878 |
| 2013-07-15 | 2013-07-11 | 5.631 | 21,074 | +9,162 | 0.01% | 118,678 |
| 2013-05-20 | 2013-05-15 | 7.557 | 11,912 | +593 | 0.00% | 90,022 |
| 2013-05-14 | 2013-05-10 | 7.511 | 11,319 | -43,534 | 0.00% | 85,021 |
| 2013-05-13 | 2013-05-09 | 7.465 | 54,853 | +4,353 | 0.02% | 409,498 |
| 2013-02-01 | 2013-01-30 | 7.488 | 50,500 | -8,707 | 0.02% | 378,162 |
| 2013-01-24 | 2013-01-22 | 7.465 | 59,207 | +43,535 | 0.02% | 442,003 |
| 2013-01-15 | 2013-01-11 | 7.213 | 15,672 | -5,224 | 0.00% | 113,037 |
| 2013-01-03 | 2012-12-31 | 6.868 | 20,896 | +13,931 | 0.01% | 143,517 |
| 2012-12-10 | 2012-12-06 | 6.593 | 6,965 | -6,095 | 0.00% | 45,917 |
| 2012-11-23 | 2012-11-21 | 6.478 | 13,060 | +6,095 | 0.00% | 84,598 |
| 2012-11-01 | 2012-10-30 | 6.684 | 6,965 | -4,354 | 0.00% | 46,557 |
| 2012-10-26 | 2012-10-24 | 6.960 | 11,319 | +4,354 | 0.00% | 78,781 |
| 2012-06-06 | 2012-06-04 | 7.250 | 6,965 | +455 | 0.00% | 50,495 |
| 2012-05-08 | 2012-05-04 | 8.085 | 6,510 | -4,069 | 0.00% | 52,636 |
| 2012-04-20 | 2012-04-18 | 7.913 | 10,579 | -4,070 | 0.00% | 83,716 |
| 2012-04-03 | 2012-03-30 | 7.864 | 14,649 | +4,070 | 0.00% | 115,204 |
| 2012-03-29 | 2012-03-27 | 8.331 | 10,579 | +4,069 | 0.00% | 88,136 |
| 2012-03-22 | 2012-03-20 | 8.282 | 6,510 | -4,069 | 0.00% | 53,916 |
| 2012-03-09 | 2012-03-07 | 8.233 | 10,579 | +4,069 | 0.00% | 87,096 |
| 2012-03-08 | 2012-03-06 | 8.307 | 6,510 | -8,139 | 0.00% | 54,076 |
| 2012-03-07 | 2012-03-05 | 8.602 | 14,649 | -4,069 | 0.00% | 126,004 |
| 2012-03-02 | 2012-02-29 | 8.380 | 18,718 | +4,069 | 0.01% | 156,864 |
| 2012-02-14 | 2012-02-10 | 8.405 | 14,649 | +4,070 | 0.00% | 123,124 |
| 2012-02-13 | 2012-02-09 | 8.577 | 10,579 | +4,069 | 0.00% | 90,736 |
| 2012-02-08 | 2012-02-06 | 8.356 | 6,510 | -4,069 | 0.00% | 54,396 |
| 2012-02-03 | 2012-02-01 | 7.889 | 10,579 | +4,069 | 0.00% | 83,456 |
| 2012-01-31 | 2012-01-27 | 8.061 | 6,510 | -8,139 | 0.00% | 52,476 |
| 2012-01-18 | 2012-01-16 | 7.520 | 14,649 | -12,207 | 0.00% | 110,164 |
| 2012-01-12 | 2012-01-10 | 7.569 | 26,856 | +8,138 | 0.01% | 203,283 |
| 2012-01-05 | 2012-01-03 | 8.061 | 18,718 | +4,069 | 0.01% | 150,884 |
| 2012-01-04 | 2011-12-30 | 8.061 | 14,649 | +8,139 | 0.00% | 118,084 |
| 2011-12-15 | 2011-12-13 | 8.946 | 6,510 | -8,139 | 0.00% | 58,236 |
| 2011-12-12 | 2011-12-08 | 8.651 | 14,649 | -4,069 | 0.00% | 126,724 |
| 2011-11-30 | 2011-11-28 | 8.061 | 18,718 | -4,069 | 0.01% | 150,884 |
| 2011-11-15 | 2011-11-11 | 7.619 | 22,787 | +4,069 | 0.01% | 173,603 |
| 2011-11-11 | 2011-11-09 | 7.938 | 18,718 | +8,139 | 0.01% | 148,584 |
| 2011-11-08 | 2011-11-04 | 7.938 | 10,579 | +4,069 | 0.00% | 83,976 |
| 2011-11-03 | 2011-11-01 | 7.791 | 6,510 | -8,139 | 0.00% | 50,717 |
| 2011-11-01 | 2011-10-28 | 7.889 | 14,649 | -4,069 | 0.00% | 115,564 |
| 2011-10-31 | 2011-10-27 | 7.520 | 18,718 | +4,069 | 0.01% | 140,763 |
| 2011-10-28 | 2011-10-26 | 7.324 | 14,649 | +8,139 | 0.00% | 107,284 |
| 2011-10-06 | 2011-10-03 | 6.881 | 6,510 | -24,415 | 0.00% | 44,797 |
| 2011-09-30 | 2011-09-27 | 6.783 | 30,925 | +16,276 | 0.01% | 209,763 |
| 2011-09-15 | 2011-09-12 | 8.110 | 14,649 | -8,138 | 0.00% | 118,804 |
| 2011-09-09 | 2011-09-07 | 8.085 | 22,787 | +8,138 | 0.01% | 184,244 |
| 2011-07-12 | 2011-07-08 | 10.863 | 14,649 | -1,627 | 0.00% | 159,125 |
| 2011-07-06 | 2011-07-04 | 10.764 | 16,276 | +8,138 | 0.01% | 175,199 |
| 2011-07-05 | 2011-06-30 | 10.863 | 8,138 | +4,069 | 0.00% | 88,399 |
| 2011-05-25 | 2011-05-23 | 12.607 | 4,069 | -1,628 | 0.00% | 51,300 |
| 2011-04-14 | 2011-04-12 | 13.235 | 5,697 | +207 | 0.00% | 75,402 |
| 2011-04-06 | 2011-04-01 | 13.490 | 5,490 | +1,569 | 0.00% | 74,062 |
| 2011-01-27 | 2011-01-25 | 11.629 | 3,921 | -3,922 | 0.00% | 45,596 |
| 2011-01-26 | 2011-01-24 | 10.966 | 7,843 | +3,922 | 0.00% | 86,004 |
| 2011-01-14 | 2011-01-12 | 12.853 | 3,921 | -19,607 | 0.00% | 50,396 |
| 2011-01-11 | 2011-01-07 | 12.368 | 23,528 | -5,490 | 0.01% | 291,002 |
| 2011-01-07 | 2011-01-05 | 12.088 | 29,018 | -3,921 | 0.01% | 350,764 |
| 2011-01-06 | 2011-01-04 | 11.782 | 32,939 | +3,921 | 0.01% | 388,080 |
| 2010-12-21 | 2010-12-17 | 11.935 | 29,018 | -2,352 | 0.01% | 346,324 |
| 2010-11-16 | 2010-11-12 | 11.731 | 31,370 | +19,606 | 0.01% | 367,994 |
| 2010-11-15 | 2010-11-11 | 12.164 | 11,764 | +7,843 | 0.00% | 143,101 |
| 2010-11-11 | 2010-11-09 | 12.088 | 3,921 | -3,922 | 0.00% | 47,396 |
| 2010-11-09 | 2010-11-05 | 12.037 | 7,843 | +3,922 | 0.00% | 94,405 |
| 2010-11-05 | 2010-11-03 | 11.425 | 3,921 | -3,922 | 0.00% | 44,796 |
| 2010-11-04 | 2010-11-02 | 11.068 | 7,843 | -3,921 | 0.00% | 86,804 |
| 2010-11-02 | 2010-10-29 | 10.889 | 11,764 | +7,843 | 0.00% | 128,101 |
| 2010-10-15 | 2010-10-13 | 11.221 | 3,921 | -3,922 | 0.00% | 43,997 |
| 2010-10-11 | 2010-10-07 | 10.558 | 7,843 | -3,921 | 0.00% | 82,804 |
| 2010-10-04 | 2010-09-29 | 10.277 | 11,764 | -3,137 | 0.00% | 120,901 |
| 2010-09-30 | 2010-09-28 | 10.175 | 14,901 | -784 | 0.01% | 151,620 |
| 2010-09-28 | 2010-09-24 | 10.099 | 15,685 | +3,921 | 0.01% | 158,398 |
| 2010-09-21 | 2010-09-17 | 10.073 | 11,764 | +3,921 | 0.00% | 118,501 |
| 2010-08-31 | 2010-08-27 | 9.334 | 7,843 | -3,921 | 0.00% | 73,204 |
| 2010-08-30 | 2010-08-26 | 9.308 | 11,764 | +3,921 | 0.00% | 109,501 |
| 2010-08-06 | 2010-08-04 | 9.742 | 7,843 | -3,921 | 0.00% | 76,404 |
| 2010-08-04 | 2010-08-02 | 9.614 | 11,764 | +7,843 | 0.00% | 113,101 |
| 2010-08-03 | 2010-07-30 | 9.589 | 3,921 | -10,980 | 0.00% | 37,597 |
| 2010-08-02 | 2010-07-29 | 9.563 | 14,901 | -3,921 | 0.01% | 142,500 |
| 2010-07-13 | 2010-07-09 | 8.824 | 18,822 | -3,922 | 0.01% | 166,077 |
| 2010-06-17 | 2010-06-14 | 8.849 | 22,744 | +3,922 | 0.01% | 201,264 |
| 2010-06-03 | 2010-06-01 | 8.798 | 18,822 | +7,842 | 0.01% | 165,597 |
| 2010-05-03 | 2010-04-29 | 10.201 | 10,980 | -4,705 | 0.00% | 112,003 |
| 2010-04-12 | 2010-04-08 | 10.912 | 15,685 | +509 | 0.01% | 171,157 |
| 2010-04-08 | 2010-04-01 | 10.728 | 15,176 | +3,794 | 0.01% | 162,803 |
| 2010-04-07 | 2010-03-31 | 10.754 | 11,382 | +3,794 | 0.00% | 122,402 |
| 2010-03-31 | 2010-03-29 | 11.123 | 7,588 | +3,794 | 0.00% | 84,402 |
| 2010-03-23 | 2010-03-19 | 12.415 | 3,794 | -7,588 | 0.00% | 47,101 |
| 2010-01-28 | 2010-01-26 | 10.859 | 11,382 | -3,794 | 0.00% | 123,602 |
| 2010-01-26 | 2010-01-22 | 11.624 | 15,176 | +3,794 | 0.01% | 176,403 |
| 2010-01-15 | 2010-01-13 | 11.044 | 11,382 | -8,346 | 0.00% | 125,702 |
| 2010-01-08 | 2010-01-06 | 10.385 | 19,728 | -3,036 | 0.01% | 204,875 |
| 2010-01-07 | 2010-01-05 | 10.306 | 22,764 | -7,587 | 0.01% | 234,604 |
| 2009-12-21 | 2009-12-17 | 9.489 | 30,351 | -3,794 | 0.01% | 287,996 |
| 2009-12-14 | 2009-12-10 | 10.095 | 34,145 | +7,587 | 0.01% | 344,696 |
| 2009-11-23 | 2009-11-19 | 9.884 | 26,558 | +3,794 | 0.01% | 262,505 |
| 2009-11-12 | 2009-11-10 | 9.831 | 22,764 | +3,794 | 0.01% | 223,804 |
| 2009-10-05 | 2009-09-30 | 10.016 | 18,970 | -7,588 | 0.01% | 190,003 |
| 2009-09-16 | 2009-09-14 | 10.174 | 26,558 | +11,382 | 0.01% | 270,205 |
| 2009-09-09 | 2009-09-07 | 10.306 | 15,176 | +7,588 | 0.01% | 156,403 |
| 2009-08-21 | 2009-08-19 | 9.963 | 7,588 | +7,588 | 0.00% | 75,601 |
| 2009-08-18 | 2009-08-14 | 11.334 | 0 | -3,794 | ||
| 2009-08-13 | 2009-08-11 | 11.044 | 3,794 | -3,794 | 0.00% | 41,901 |
| 2009-08-10 | 2009-08-06 | 10.807 | 7,588 | +3,794 | 0.00% | 82,001 |
| 2009-08-07 | 2009-08-05 | 11.070 | 3,794 | -3,794 | 0.00% | 42,001 |
| 2009-08-06 | 2009-08-04 | 11.149 | 7,588 | -3,794 | 0.00% | 84,602 |
| 2009-08-05 | 2009-08-03 | 11.018 | 11,382 | -11,382 | 0.00% | 125,402 |
| 2009-08-04 | 2009-07-31 | 10.359 | 22,764 | +3,794 | 0.01% | 235,804 |
| 2009-08-03 | 2009-07-30 | 10.332 | 18,970 | +11,382 | 0.01% | 196,004 |
| 2009-07-30 | 2009-07-28 | 10.701 | 7,588 | -7,588 | 0.00% | 81,201 |
| 2009-07-29 | 2009-07-27 | 10.622 | 15,176 | -3,794 | 0.01% | 161,203 |
| 2009-07-27 | 2009-07-23 | 10.411 | 18,970 | +3,794 | 0.01% | 197,504 |
| 2009-07-23 | 2009-07-21 | 10.332 | 15,176 | +7,588 | 0.01% | 156,803 |
| 2009-06-24 | 2009-06-22 | 10.174 | 7,588 | +7,588 | 0.00% | 77,201 |
| 2009-06-10 | 2009-06-08 | 10.332 | 0 | -10,623 | ||
| 2009-06-09 | 2009-06-05 | 10.570 | 10,623 | -15,176 | 0.00% | 112,280 |
| 2009-06-05 | 2009-06-03 | 10.148 | 25,799 | -7,588 | 0.01% | 261,803 |
| 2009-06-03 | 2009-06-01 | 9.436 | 33,387 | +15,176 | 0.01% | 315,044 |
| 2009-05-25 | 2009-05-21 | 9.331 | 18,211 | +7,588 | 0.01% | 169,921 |
| 2009-05-15 | 2009-05-13 | 8.672 | 10,623 | -3,794 | 0.00% | 92,120 |
| 2009-05-14 | 2009-05-12 | 8.909 | 14,417 | +3,794 | 0.01% | 128,441 |
| 2009-05-11 | 2009-05-07 | 9.410 | 10,623 | +7,588 | 0.00% | 99,960 |
| 2009-05-04 | 2009-04-29 | 7.723 | 3,035 | -7,588 | 0.00% | 23,439 |
| 2009-04-27 | 2009-04-23 | 7.802 | 10,623 | -2,276 | 0.00% | 82,880 |
| 2009-04-23 | 2009-04-21 | 8.171 | 12,899 | +582 | 0.00% | 105,399 |
| 2009-04-20 | 2009-04-16 | 8.668 | 12,317 | -7,245 | 0.00% | 106,764 |
| 2009-04-16 | 2009-04-14 | 8.171 | 19,562 | +2,174 | 0.01% | 159,844 |
| 2009-04-06 | 2009-04-02 | 7.895 | 17,388 | +11,592 | 0.01% | 137,280 |
| 2009-03-31 | 2009-03-27 | 7.785 | 5,796 | +3,622 | 0.00% | 45,120 |
| 2009-02-10 | 2009-02-06 | 7.509 | 2,174 | -3,622 | 0.00% | 16,324 |
| 2009-01-14 | 2009-01-12 | 8.199 | 5,796 | -3,623 | 0.00% | 47,520 |
| 2009-01-09 | 2009-01-07 | 8.364 | 9,419 | -7,245 | 0.00% | 78,784 |
| 2009-01-07 | 2009-01-05 | 8.005 | 16,664 | +3,623 | 0.01% | 133,404 |
| 2008-12-29 | 2008-12-22 | 7.509 | 13,041 | +3,622 | 0.00% | 97,920 |
| 2008-12-18 | 2008-12-16 | 7.260 | 9,419 | +3,623 | 0.00% | 68,383 |
| 2008-11-28 | 2008-11-26 | 6.791 | 5,796 | -3,623 | 0.00% | 39,360 |
| 2008-11-25 | 2008-11-21 | 6.156 | 9,419 | +3,623 | 0.00% | 57,983 |
| 2008-10-06 | 2008-10-02 | 9.386 | 5,796 | -3,623 | 0.00% | 54,400 |
| 2008-08-14 | 2008-08-12 | 10.987 | 9,419 | +3,623 | 0.00% | 103,485 |
| 2008-07-23 | 2008-07-21 | 12.146 | 5,796 | -9,419 | 0.00% | 70,400 |
| 2008-07-18 | 2008-07-16 | 11.097 | 15,215 | +9,419 | 0.01% | 168,845 |
| 2008-07-10 | 2008-07-08 | 11.953 | 5,796 | -3,623 | 0.00% | 69,280 |
| 2008-07-07 | 2008-07-03 | 11.456 | 9,419 | +3,623 | 0.00% | 107,905 |
| 2008-06-12 | 2008-06-10 | 12.450 | 5,796 | -1,449 | 0.00% | 72,160 |
| 2008-05-30 | 2008-05-28 | 13.223 | 7,245 | +3,622 | 0.00% | 95,800 |
| 2008-05-15 | 2008-05-13 | 14.686 | 3,623 | -3,622 | 0.00% | 53,207 |
| 2008-05-13 | 2008-05-08 | 13.885 | 7,245 | +4,347 | 0.00% | 100,600 |
| 2008-05-08 | 2008-05-06 | 14.603 | 2,898 | +1,449 | 0.00% | 42,320 |
| 2008-04-02 | 2008-03-31 | 16.925 | 1,449 | +43 | 0.00% | 24,524 |
| 2008-04-01 | 2008-03-28 | 17.522 | 1,406 | -703 | 0.00% | 24,636 |
| 2008-03-28 | 2008-03-26 | 17.124 | 2,109 | +2,109 | 0.00% | 36,114 |
| 2008-01-07 | 2008-01-03 | 24.007 | 0 | -2,109 | ||
| 2007-11-02 | 2007-10-31 | 22.756 | 2,109 | -4,219 | 0.00% | 47,992 |
| 2007-11-01 | 2007-10-30 | 23.780 | 6,328 | +4,219 | 0.00% | 150,479 |
| 2007-10-30 | 2007-10-26 | 25.487 | 2,109 | -2,110 | 0.00% | 53,751 |
| 2007-10-29 | 2007-10-25 | 25.828 | 4,219 | -1,406 | 0.00% | 108,968 |
| 2007-10-24 | 2007-10-22 | 25.316 | 5,625 | +2,109 | 0.00% | 142,402 |
| 2007-10-15 | 2007-10-11 | 25.600 | 3,516 | +2,110 | 0.00% | 90,011 |
| 2007-10-11 | 2007-10-09 | 27.222 | 1,406 | -1,406 | 0.00% | 38,274 |
| 2007-10-05 | 2007-10-03 | 23.837 | 2,812 | -52,734 | 0.00% | 67,029 |
| 2007-10-04 | 2007-10-02 | 24.832 | 55,546 | +52,734 | 0.02% | 1,379,337 |
| 2007-10-03 | 2007-09-28 | 22.955 | 2,812 | +1,406 | 0.00% | 64,549 |
| 2007-08-24 | 2007-08-22 | 20.793 | 1,406 | -4,922 | 0.00% | 29,235 |
| 2007-08-23 | 2007-08-21 | 19.854 | 6,328 | +1,406 | 0.00% | 125,639 |
| 2007-08-20 | 2007-08-16 | 18.091 | 4,922 | +1,406 | 0.00% | 89,043 |
| 2007-08-03 | 2007-08-01 | 20.253 | 3,516 | +1,407 | 0.00% | 71,209 |
| 2007-08-02 | 2007-07-31 | 21.021 | 2,109 | -1,407 | 0.00% | 44,333 |
| 2007-08-01 | 2007-07-30 | 19.428 | 3,516 | +1,407 | 0.00% | 68,308 |
| 2007-07-30 | 2007-07-26 | 19.741 | 2,109 | -1,407 | 0.00% | 41,633 |
| 2007-07-27 | 2007-07-25 | 19.115 | 3,516 | -2,812 | 0.00% | 67,208 |
| 2007-07-26 | 2007-07-24 | 18.205 | 6,328 | -3,516 | 0.00% | 115,199 |
| 2007-07-25 | 2007-07-23 | 17.892 | 9,844 | +703 | 0.00% | 176,127 |
| 2007-07-11 | 2007-07-09 | 17.920 | 9,141 | -2,109 | 0.00% | 163,809 |
| 2007-07-06 | 2007-07-04 | 17.579 | 11,250 | -3,515 | 0.00% | 197,763 |
| 2007-07-05 | 2007-07-03 | 17.892 | 14,765 | -2,813 | 0.01% | 264,172 |
| 2007-07-03 | 2007-06-28 | 17.152 | 17,578 | +1,406 | 0.01% | 301,502 |
| 2007-06-29 | 2007-06-27 | 17.380 | 16,172 | +2,110 | 0.01% | 281,066 |
| 2007-06-27 | 2007-06-25 | 18.034 | 14,062 | -5,625 | 0.01% | 253,594 |
| 2007-06-26 | 2007-06-22 | 17.920 | 19,687 | 0.01% | 352,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy