History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 336,000 | +0 | 0.04% | 2,436,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 336,000 | +0 | 0.04% | 2,436,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 336,000 | +0 | 0.04% | 2,321,760 |
| 2025-10-09 | 2025-10-06 | 7.070 | 336,000 | +0 | 0.04% | 2,375,520 |
| 2025-10-08 | 2025-10-03 | 7.120 | 336,000 | +0 | 0.04% | 2,392,320 |
| 2025-10-06 | 2025-10-02 | 7.270 | 336,000 | +0 | 0.04% | 2,442,720 |
| 2025-10-03 | 2025-09-30 | 7.370 | 336,000 | +0 | 0.04% | 2,476,320 |
| 2025-10-02 | 2025-09-29 | 7.390 | 336,000 | +0 | 0.04% | 2,483,040 |
| 2025-09-30 | 2025-09-26 | 7.300 | 336,000 | +0 | 0.04% | 2,452,800 |
| 2025-09-29 | 2025-09-25 | 7.260 | 336,000 | +0 | 0.04% | 2,439,360 |
| 2025-09-26 | 2025-09-24 | 7.210 | 336,000 | +0 | 0.04% | 2,422,560 |
| 2025-09-25 | 2025-09-23 | 7.130 | 336,000 | +0 | 0.04% | 2,395,680 |
| 2025-09-24 | 2025-09-22 | 7.100 | 336,000 | +0 | 0.04% | 2,385,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 336,000 | +0 | 0.04% | 2,409,120 |
| 2025-09-22 | 2025-09-18 | 7.230 | 336,000 | +0 | 0.04% | 2,429,280 |
| 2025-09-19 | 2025-09-17 | 7.330 | 336,000 | +0 | 0.04% | 2,462,880 |
| 2025-09-18 | 2025-09-16 | 7.350 | 336,000 | +0 | 0.04% | 2,469,600 |
| 2025-09-17 | 2025-09-15 | 7.260 | 336,000 | +0 | 0.04% | 2,439,360 |
| 2025-09-16 | 2025-09-12 | 7.240 | 336,000 | +0 | 0.04% | 2,432,640 |
| 2025-09-15 | 2025-09-11 | 7.280 | 336,000 | +0 | 0.04% | 2,446,080 |
| 2025-09-12 | 2025-09-10 | 7.360 | 336,000 | +0 | 0.04% | 2,472,960 |
| 2025-09-11 | 2025-09-09 | 7.370 | 336,000 | +0 | 0.04% | 2,476,320 |
| 2025-09-10 | 2025-09-08 | 7.320 | 336,000 | +0 | 0.04% | 2,459,520 |
| 2025-09-09 | 2025-09-05 | 7.300 | 336,000 | +0 | 0.04% | 2,452,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 336,000 | +0 | 0.04% | 2,456,160 |
| 2025-09-05 | 2025-09-03 | 7.300 | 336,000 | +0 | 0.04% | 2,452,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 336,000 | +0 | 0.04% | 2,432,640 |
| 2025-09-03 | 2025-09-01 | 7.200 | 336,000 | +0 | 0.04% | 2,419,200 |
| 2025-09-02 | 2025-08-29 | 7.150 | 336,000 | +0 | 0.04% | 2,402,400 |
| 2025-09-01 | 2025-08-28 | 7.160 | 336,000 | +0 | 0.04% | 2,405,760 |
| 2025-08-29 | 2025-08-27 | 7.120 | 336,000 | +0 | 0.04% | 2,392,320 |
| 2025-08-28 | 2025-08-26 | 7.090 | 336,000 | +0 | 0.04% | 2,382,240 |
| 2025-08-27 | 2025-08-25 | 7.010 | 336,000 | +0 | 0.04% | 2,355,360 |
| 2025-08-26 | 2025-08-22 | 6.950 | 336,000 | +0 | 0.04% | 2,335,200 |
| 2025-08-25 | 2025-08-21 | 6.980 | 336,000 | +0 | 0.04% | 2,345,280 |
| 2025-08-22 | 2025-08-20 | 6.940 | 336,000 | +0 | 0.04% | 2,331,840 |
| 2025-08-21 | 2025-08-19 | 7.090 | 336,000 | +0 | 0.04% | 2,382,240 |
| 2025-08-20 | 2025-08-18 | 7.020 | 336,000 | +0 | 0.04% | 2,358,720 |
| 2025-08-19 | 2025-08-15 | 6.990 | 336,000 | +0 | 0.04% | 2,348,640 |
| 2025-08-18 | 2025-08-14 | 7.020 | 336,000 | +0 | 0.04% | 2,358,720 |
| 2025-08-15 | 2025-08-13 | 7.020 | 336,000 | +0 | 0.04% | 2,358,720 |
| 2025-08-14 | 2025-08-12 | 7.010 | 336,000 | +0 | 0.04% | 2,355,360 |
| 2025-08-13 | 2025-08-11 | 6.990 | 336,000 | +0 | 0.04% | 2,348,640 |
| 2025-08-12 | 2025-08-08 | 6.940 | 336,000 | +0 | 0.04% | 2,331,840 |
| 2025-08-11 | 2025-08-07 | 6.930 | 336,000 | -20,000 | 0.04% | 2,328,480 |
| 2025-07-23 | 2025-07-21 | 6.810 | 356,000 | +20,000 | 0.05% | 2,424,360 |
| 2025-07-04 | 2025-07-02 | 7.217 | 336,000 | +12,904 | 0.04% | 2,424,967 |
| 2025-06-11 | 2025-06-09 | 7.051 | 323,096 | -25,002 | 0.04% | 2,278,077 |
| 2025-04-30 | 2025-04-28 | 6.801 | 348,098 | -3,846 | 0.05% | 2,367,480 |
| 2025-04-23 | 2025-04-17 | 6.718 | 351,944 | +1,923 | 0.05% | 2,364,358 |
| 2025-03-28 | 2025-03-26 | 6.676 | 350,021 | -384,639 | 0.05% | 2,336,879 |
| 2025-03-27 | 2025-03-25 | 6.749 | 734,660 | +384,639 | 0.10% | 4,958,361 |
| 2025-02-20 | 2025-02-18 | 6.926 | 350,021 | -1,923 | 0.05% | 2,424,239 |
| 2025-02-04 | 2025-01-28 | 6.822 | 351,944 | -25,002 | 0.05% | 2,400,958 |
| 2024-11-14 | 2024-11-12 | 7.290 | 376,946 | +13,462 | 0.05% | 2,747,921 |
| 2024-10-31 | 2024-10-29 | 7.238 | 363,484 | +25,002 | 0.05% | 2,630,884 |
| 2024-10-28 | 2024-10-24 | 7.384 | 338,482 | +3,846 | 0.05% | 2,499,200 |
| 2024-10-15 | 2024-10-10 | 7.529 | 334,636 | +30,771 | 0.05% | 2,519,523 |
| 2024-10-09 | 2024-10-07 | 7.997 | 303,865 | +3,847 | 0.04% | 2,430,044 |
| 2024-10-04 | 2024-10-02 | 7.436 | 300,018 | +19,232 | 0.04% | 2,230,799 |
| 2024-10-03 | 2024-09-30 | 7.238 | 280,786 | +30,771 | 0.04% | 2,032,319 |
| 2024-09-12 | 2024-09-10 | 6.656 | 250,015 | +5,769 | 0.03% | 1,663,999 |
| 2024-06-28 | 2024-06-26 | 8.884 | 244,246 | +18,962 | 0.03% | 2,169,984 |
| 2024-03-04 | 2024-02-29 | 7.768 | 225,284 | -12,418 | 0.03% | 1,750,058 |
| 2024-02-29 | 2024-02-27 | 7.520 | 237,702 | +3,548 | 0.04% | 1,787,563 |
| 2024-02-28 | 2024-02-26 | 7.453 | 234,154 | +28,383 | 0.04% | 1,745,042 |
| 2023-12-20 | 2023-12-18 | 7.159 | 205,771 | +3,547 | 0.03% | 1,473,197 |
| 2023-11-29 | 2023-11-27 | 7.159 | 202,224 | -8,869 | 0.03% | 1,447,802 |
| 2023-11-23 | 2023-11-21 | 7.216 | 211,093 | +8,869 | 0.03% | 1,523,199 |
| 2023-09-11 | 2023-09-06 | 7.227 | 202,224 | -17,739 | 0.03% | 1,461,482 |
| 2023-09-05 | 2023-08-31 | 7.148 | 219,963 | -1,774 | 0.03% | 1,572,323 |
| 2023-08-14 | 2023-08-10 | 7.396 | 221,737 | -21,286 | 0.03% | 1,640,004 |
| 2023-07-10 | 2023-07-06 | 7.430 | 243,023 | +7,095 | 0.04% | 1,805,658 |
| 2023-06-12 | 2023-06-08 | 7.802 | 235,928 | -15,965 | 0.04% | 1,840,723 |
| 2023-05-25 | 2023-05-23 | 7.554 | 251,893 | +5,322 | 0.04% | 1,902,802 |
| 2023-05-19 | 2023-05-17 | 8.859 | 246,571 | +10,902 | 0.04% | 2,184,382 |
| 2023-05-18 | 2023-05-16 | 8.932 | 235,669 | +1,648 | 0.04% | 2,104,961 |
| 2023-05-15 | 2023-05-11 | 9.005 | 234,021 | -11,536 | 0.04% | 2,107,281 |
| 2023-05-10 | 2023-05-08 | 9.090 | 245,557 | +8,240 | 0.04% | 2,232,019 |
| 2023-04-17 | 2023-04-13 | 8.774 | 237,317 | -8,240 | 0.04% | 2,082,240 |
| 2023-04-13 | 2023-04-11 | 8.798 | 245,557 | -3,296 | 0.04% | 2,160,499 |
| 2023-04-12 | 2023-04-06 | 8.616 | 248,853 | +3,296 | 0.04% | 2,144,198 |
| 2023-04-11 | 2023-04-04 | 8.592 | 245,557 | -110,418 | 0.04% | 2,109,839 |
| 2023-04-04 | 2023-03-31 | 8.471 | 355,975 | -14,833 | 0.06% | 3,015,356 |
| 2023-03-30 | 2023-03-28 | 8.483 | 370,808 | +1,648 | 0.06% | 3,145,502 |
| 2023-03-29 | 2023-03-27 | 8.434 | 369,160 | +6,592 | 0.06% | 3,113,602 |
| 2023-03-28 | 2023-03-24 | 8.895 | 362,568 | -8,240 | 0.06% | 3,225,204 |
| 2023-03-27 | 2023-03-23 | 9.138 | 370,808 | +13,185 | 0.06% | 3,388,502 |
| 2023-03-22 | 2023-03-20 | 9.114 | 357,623 | -62,626 | 0.06% | 3,259,336 |
| 2023-03-16 | 2023-03-14 | 8.895 | 420,249 | +3,296 | 0.07% | 3,738,302 |
| 2023-03-09 | 2023-03-07 | 9.017 | 416,953 | +13,185 | 0.07% | 3,759,583 |
| 2023-03-08 | 2023-03-06 | 9.029 | 403,768 | +9,888 | 0.07% | 3,645,596 |
| 2023-02-28 | 2023-02-24 | 8.641 | 393,880 | -19,777 | 0.06% | 3,403,358 |
| 2023-02-27 | 2023-02-23 | 8.701 | 413,657 | -39,552 | 0.07% | 3,599,343 |
| 2023-02-21 | 2023-02-17 | 8.701 | 453,209 | +4,944 | 0.07% | 3,943,496 |
| 2023-02-20 | 2023-02-16 | 8.665 | 448,265 | +67,569 | 0.07% | 3,884,157 |
| 2023-02-15 | 2023-02-13 | 8.786 | 380,696 | +1,648 | 0.06% | 3,344,880 |
| 2023-02-13 | 2023-02-09 | 8.774 | 379,048 | +3,296 | 0.06% | 3,325,801 |
| 2023-02-08 | 2023-02-06 | 8.738 | 375,752 | +6,592 | 0.06% | 3,283,201 |
| 2023-02-07 | 2023-02-03 | 8.774 | 369,160 | +16,481 | 0.06% | 3,239,043 |
| 2023-01-19 | 2023-01-17 | 8.665 | 352,679 | -1,648 | 0.06% | 3,055,917 |
| 2023-01-13 | 2023-01-11 | 8.604 | 354,327 | +8,240 | 0.06% | 3,048,697 |
| 2023-01-11 | 2023-01-09 | 8.568 | 346,087 | +34,608 | 0.06% | 2,965,198 |
| 2023-01-05 | 2023-01-03 | 8.325 | 311,479 | +4,945 | 0.05% | 2,593,084 |
| 2022-12-30 | 2022-12-28 | 8.155 | 306,534 | +3,296 | 0.05% | 2,499,837 |
| 2022-12-29 | 2022-12-23 | 8.022 | 303,238 | +1,648 | 0.05% | 2,432,477 |
| 2022-12-28 | 2022-12-22 | 7.973 | 301,590 | +16,480 | 0.05% | 2,404,618 |
| 2022-12-22 | 2022-12-20 | 7.888 | 285,110 | -3,296 | 0.05% | 2,249,000 |
| 2022-12-19 | 2022-12-15 | 7.961 | 288,406 | +3,296 | 0.05% | 2,296,000 |
| 2022-12-15 | 2022-12-13 | 8.143 | 285,110 | +1,648 | 0.05% | 2,321,660 |
| 2022-12-13 | 2022-12-09 | 8.192 | 283,462 | -1,648 | 0.05% | 2,322,001 |
| 2022-12-06 | 2022-12-02 | 7.985 | 285,110 | +1,648 | 0.05% | 2,276,680 |
| 2022-12-05 | 2022-12-01 | 8.034 | 283,462 | -1,648 | 0.05% | 2,277,281 |
| 2022-12-02 | 2022-11-30 | 7.949 | 285,110 | +11,536 | 0.05% | 2,266,300 |
| 2022-11-30 | 2022-11-28 | 7.488 | 273,574 | +1,648 | 0.04% | 2,048,442 |
| 2022-11-17 | 2022-11-15 | 7.536 | 271,926 | +8,240 | 0.04% | 2,049,302 |
| 2022-11-15 | 2022-11-11 | 7.439 | 263,686 | -79,105 | 0.04% | 1,961,604 |
| 2022-11-03 | 2022-11-01 | 7.136 | 342,791 | -1,648 | 0.06% | 2,446,079 |
| 2022-10-11 | 2022-10-07 | 6.917 | 344,439 | +24,720 | 0.06% | 2,382,599 |
| 2022-10-10 | 2022-10-06 | 7.112 | 319,719 | +16,481 | 0.05% | 2,273,682 |
| 2022-10-06 | 2022-10-03 | 6.917 | 303,238 | +41,201 | 0.05% | 2,097,598 |
| 2022-10-03 | 2022-09-29 | 6.978 | 262,037 | +1,648 | 0.04% | 1,828,497 |
| 2022-08-31 | 2022-08-29 | 8.556 | 260,389 | +4,944 | 0.04% | 2,227,796 |
| 2022-08-30 | 2022-08-26 | 8.750 | 255,445 | +3,296 | 0.04% | 2,235,097 |
| 2022-08-22 | 2022-08-18 | 8.738 | 252,149 | +8,240 | 0.04% | 2,203,198 |
| 2022-08-09 | 2022-08-05 | 8.689 | 243,909 | +3,296 | 0.04% | 2,119,359 |
| 2022-07-13 | 2022-07-11 | 9.211 | 240,613 | -8,240 | 0.04% | 2,216,280 |
| 2022-07-08 | 2022-07-06 | 10.967 | 248,853 | -9,888 | 0.04% | 2,729,083 |
| 2022-07-07 | 2022-07-05 | 11.100 | 258,741 | +22,811 | 0.04% | 2,871,957 |
| 2022-07-06 | 2022-07-04 | 10.980 | 235,930 | -7,514 | 0.04% | 2,590,501 |
| 2022-06-21 | 2022-06-17 | 10.527 | 243,444 | +1,503 | 0.04% | 2,562,844 |
| 2022-06-15 | 2022-06-13 | 10.754 | 241,941 | +3,006 | 0.04% | 2,601,761 |
| 2022-06-13 | 2022-06-09 | 10.807 | 238,935 | +16,530 | 0.04% | 2,582,156 |
| 2022-06-09 | 2022-06-07 | 10.727 | 222,405 | -60,110 | 0.04% | 2,385,757 |
| 2022-06-01 | 2022-05-30 | 10.967 | 282,515 | +18,033 | 0.05% | 3,098,242 |
| 2022-05-31 | 2022-05-27 | 10.860 | 264,482 | +15,027 | 0.05% | 2,872,320 |
| 2022-05-30 | 2022-05-26 | 10.860 | 249,455 | +30,055 | 0.04% | 2,709,125 |
| 2022-05-27 | 2022-05-25 | 10.873 | 219,400 | +7,514 | 0.04% | 2,385,642 |
| 2022-05-11 | 2022-05-06 | 10.674 | 211,886 | +1,503 | 0.04% | 2,261,639 |
| 2022-04-28 | 2022-04-26 | 10.740 | 210,383 | +3,005 | 0.04% | 2,259,596 |
| 2022-04-26 | 2022-04-22 | 11.166 | 207,378 | +3,006 | 0.04% | 2,315,641 |
| 2022-04-25 | 2022-04-21 | 10.980 | 204,372 | -162,296 | 0.04% | 2,243,995 |
| 2022-04-22 | 2022-04-20 | 10.913 | 366,668 | +13,524 | 0.07% | 4,001,598 |
| 2022-04-21 | 2022-04-19 | 11.073 | 353,144 | +9,017 | 0.06% | 3,910,405 |
| 2022-04-19 | 2022-04-13 | 10.820 | 344,127 | +1,503 | 0.06% | 3,723,539 |
| 2022-04-14 | 2022-04-12 | 10.900 | 342,624 | +12,022 | 0.06% | 3,734,636 |
| 2022-04-13 | 2022-04-11 | 10.767 | 330,602 | +10,519 | 0.06% | 3,559,595 |
| 2022-04-12 | 2022-04-08 | 10.980 | 320,083 | +13,524 | 0.06% | 3,514,497 |
| 2022-04-08 | 2022-04-06 | 11.126 | 306,559 | +13,525 | 0.05% | 3,410,884 |
| 2022-04-06 | 2022-04-01 | 10.953 | 293,034 | +10,519 | 0.05% | 3,209,700 |
| 2022-03-30 | 2022-03-28 | 10.315 | 282,515 | -52,596 | 0.05% | 2,914,002 |
| 2022-03-28 | 2022-03-24 | 10.208 | 335,111 | -15,027 | 0.06% | 3,420,823 |
| 2022-03-25 | 2022-03-23 | 10.208 | 350,138 | -36,066 | 0.06% | 3,574,220 |
| 2022-03-21 | 2022-03-17 | 10.181 | 386,204 | +4,508 | 0.07% | 3,932,102 |
| 2022-03-18 | 2022-03-16 | 9.915 | 381,696 | -27,049 | 0.07% | 3,784,604 |
| 2022-03-17 | 2022-03-15 | 9.396 | 408,745 | +27,049 | 0.07% | 3,840,641 |
| 2022-03-16 | 2022-03-14 | 10.088 | 381,696 | +10,520 | 0.07% | 3,850,644 |
| 2022-03-11 | 2022-03-09 | 10.208 | 371,176 | +7,513 | 0.07% | 3,788,976 |
| 2022-03-10 | 2022-03-08 | 10.434 | 363,663 | +6,011 | 0.06% | 3,794,563 |
| 2022-03-02 | 2022-02-28 | 10.474 | 357,652 | +19,536 | 0.06% | 3,746,123 |
| 2022-03-01 | 2022-02-25 | 10.661 | 338,116 | +9,016 | 0.06% | 3,604,499 |
| 2022-02-28 | 2022-02-24 | 10.647 | 329,100 | +25,547 | 0.06% | 3,504,003 |
| 2022-02-17 | 2022-02-15 | 10.700 | 303,553 | -25,547 | 0.05% | 3,248,158 |
| 2022-02-15 | 2022-02-11 | 10.767 | 329,100 | -1,502 | 0.06% | 3,543,423 |
| 2022-01-14 | 2022-01-12 | 10.195 | 330,602 | +123,224 | 0.06% | 3,370,395 |
| 2022-01-12 | 2022-01-10 | 10.088 | 207,378 | +12,022 | 0.04% | 2,092,081 |
| 2021-10-07 | 2021-10-05 | 10.248 | 195,356 | -10,519 | 0.03% | 2,002,000 |
| 2021-10-06 | 2021-10-04 | 10.221 | 205,875 | +10,519 | 0.04% | 2,104,318 |
| 2021-10-05 | 2021-09-30 | 10.275 | 195,356 | -15,027 | 0.03% | 2,007,200 |
| 2021-10-04 | 2021-09-29 | 9.995 | 210,383 | -22,541 | 0.04% | 2,102,796 |
| 2021-09-30 | 2021-09-28 | 10.155 | 232,924 | +30,054 | 0.04% | 2,365,295 |
| 2021-09-29 | 2021-09-27 | 9.955 | 202,870 | -10,519 | 0.04% | 2,019,603 |
| 2021-09-28 | 2021-09-24 | 10.647 | 213,389 | +18,033 | 0.04% | 2,272,002 |
| 2021-09-23 | 2021-09-20 | 9.449 | 195,356 | -4,508 | 0.03% | 1,846,000 |
| 2021-09-21 | 2021-09-17 | 9.396 | 199,864 | +4,508 | 0.04% | 1,877,958 |
| 2021-09-09 | 2021-09-07 | 10.102 | 195,356 | +3,005 | 0.03% | 1,973,400 |
| 2021-09-06 | 2021-09-02 | 10.022 | 192,351 | +4,509 | 0.03% | 1,927,685 |
| 2021-09-03 | 2021-09-01 | 9.955 | 187,842 | +4,508 | 0.03% | 1,869,997 |
| 2021-07-27 | 2021-07-23 | 10.115 | 183,334 | +1,503 | 0.03% | 1,854,399 |
| 2021-07-26 | 2021-07-22 | 10.062 | 181,831 | +6,011 | 0.03% | 1,829,517 |
| 2021-06-23 | 2021-06-21 | 9.982 | 175,820 | -3,006 | 0.03% | 1,754,996 |
| 2021-06-04 | 2021-06-02 | 10.275 | 178,826 | +3,006 | 0.03% | 1,837,361 |
| 2021-05-20 | 2021-05-17 | 11.929 | 175,820 | +10,852 | 0.03% | 2,097,393 |
| 2021-05-12 | 2021-05-10 | 11.745 | 164,968 | +4,230 | 0.03% | 1,937,517 |
| 2021-05-11 | 2021-05-07 | 11.688 | 160,738 | +7,050 | 0.03% | 1,878,717 |
| 2021-05-10 | 2021-05-06 | 11.560 | 153,688 | +4,230 | 0.03% | 1,776,696 |
| 2021-05-05 | 2021-05-03 | 11.433 | 149,458 | +7,050 | 0.03% | 1,708,715 |
| 2021-05-03 | 2021-04-29 | 11.504 | 142,408 | +4,229 | 0.03% | 1,638,215 |
| 2021-04-26 | 2021-04-22 | 11.915 | 138,179 | +124,079 | 0.03% | 1,646,406 |
| 2021-04-16 | 2021-04-14 | 11.844 | 14,100 | -4,230 | 0.00% | 167,002 |
| 2021-04-09 | 2021-04-07 | 11.844 | 18,330 | -7,050 | 0.00% | 217,102 |
| 2021-04-08 | 2021-04-01 | 11.575 | 25,380 | +7,050 | 0.00% | 293,763 |
| 2021-03-31 | 2021-03-29 | 11.660 | 18,330 | -21,150 | 0.00% | 213,722 |
| 2021-03-29 | 2021-03-25 | 10.936 | 39,480 | +21,150 | 0.01% | 431,765 |
| 2021-03-23 | 2021-03-19 | 10.525 | 18,330 | -70,499 | 0.00% | 192,922 |
| 2021-03-22 | 2021-03-18 | 10.582 | 88,829 | +70,499 | 0.02% | 939,960 |
| 2020-11-26 | 2020-11-24 | 10.624 | 18,330 | -14,100 | 0.00% | 194,742 |
| 2020-11-23 | 2020-11-19 | 10.851 | 32,430 | +14,100 | 0.01% | 351,904 |
| 2020-11-12 | 2020-11-10 | 10.809 | 18,330 | +2,820 | 0.00% | 198,122 |
| 2020-10-22 | 2020-10-20 | 10.355 | 15,510 | -7,050 | 0.00% | 160,602 |
| 2020-10-19 | 2020-10-15 | 9.731 | 22,560 | +7,050 | 0.00% | 219,522 |
| 2020-09-29 | 2020-09-25 | 9.674 | 15,510 | -7,050 | 0.00% | 150,042 |
| 2020-09-28 | 2020-09-24 | 9.702 | 22,560 | +7,050 | 0.00% | 218,882 |
| 2020-09-25 | 2020-09-23 | 9.773 | 15,510 | -21,150 | 0.00% | 151,582 |
| 2020-09-24 | 2020-09-22 | 9.887 | 36,660 | +2,820 | 0.01% | 362,444 |
| 2020-09-10 | 2020-09-08 | 10.199 | 33,840 | +1,410 | 0.01% | 345,124 |
| 2020-09-08 | 2020-09-04 | 9.773 | 32,430 | +1,410 | 0.01% | 316,943 |
| 2020-09-04 | 2020-09-02 | 9.858 | 31,020 | +2,820 | 0.01% | 305,803 |
| 2020-09-03 | 2020-09-01 | 9.929 | 28,200 | +2,820 | 0.01% | 280,003 |
| 2020-09-02 | 2020-08-31 | 9.958 | 25,380 | +4,230 | 0.00% | 252,723 |
| 2020-08-24 | 2020-08-20 | 10.724 | 21,150 | -5,640 | 0.00% | 226,802 |
| 2020-08-07 | 2020-08-05 | 10.369 | 26,790 | +2,820 | 0.01% | 277,783 |
| 2020-08-06 | 2020-08-04 | 10.355 | 23,970 | +2,820 | 0.00% | 248,203 |
| 2020-07-10 | 2020-07-08 | 11.064 | 21,150 | +7,050 | 0.00% | 234,003 |
| 2020-06-30 | 2020-06-26 | 12.609 | 14,100 | +983 | 0.00% | 177,794 |
| 2020-06-29 | 2020-06-24 | 12.396 | 13,117 | +3,935 | 0.00% | 162,599 |
| 2020-05-29 | 2020-05-27 | 11.847 | 9,182 | -1,312 | 0.00% | 108,780 |
| 2020-05-21 | 2020-05-19 | 12.823 | 10,494 | -45,910 | 0.00% | 134,564 |
| 2020-05-20 | 2020-05-18 | 12.472 | 56,404 | -18,364 | 0.01% | 703,485 |
| 2020-05-15 | 2020-05-13 | 12.686 | 74,768 | +9,182 | 0.02% | 948,485 |
| 2020-05-06 | 2020-05-04 | 13.692 | 65,586 | -3,935 | 0.01% | 898,005 |
| 2020-04-23 | 2020-04-21 | 12.122 | 69,521 | +1,312 | 0.01% | 842,703 |
| 2020-04-21 | 2020-04-17 | 12.396 | 68,209 | +2,623 | 0.01% | 845,520 |
| 2020-03-24 | 2020-03-20 | 11.313 | 65,586 | -124,612 | 0.01% | 742,005 |
| 2020-03-19 | 2020-03-17 | 12.015 | 190,198 | -118,054 | 0.04% | 2,285,197 |
| 2020-02-25 | 2020-02-21 | 14.988 | 308,252 | +13,117 | 0.06% | 4,620,095 |
| 2020-02-24 | 2020-02-20 | 15.278 | 295,135 | +26,234 | 0.06% | 4,508,997 |
| 2020-02-14 | 2020-02-12 | 16.010 | 268,901 | +39,351 | 0.05% | 4,305,001 |
| 2020-02-13 | 2020-02-11 | 15.979 | 229,550 | +39,352 | 0.05% | 3,668,006 |
| 2020-02-05 | 2020-02-03 | 15.247 | 190,198 | -39,352 | 0.04% | 2,899,996 |
| 2020-01-07 | 2020-01-03 | 17.900 | 229,550 | -5,246 | 0.05% | 4,109,007 |
| 2020-01-06 | 2020-01-02 | 17.565 | 234,796 | +5,246 | 0.05% | 4,124,152 |
| 2019-11-06 | 2019-11-04 | 16.040 | 229,550 | -6,558 | 0.05% | 3,682,006 |
| 2019-10-28 | 2019-10-24 | 15.857 | 236,108 | -5,247 | 0.05% | 3,743,997 |
| 2019-07-04 | 2019-07-02 | 14.317 | 241,355 | +56,404 | 0.05% | 3,455,520 |
| 2019-06-12 | 2019-06-10 | 14.180 | 184,951 | +6,558 | 0.04% | 2,622,594 |
| 2019-06-11 | 2019-06-06 | 14.165 | 178,393 | -6,558 | 0.04% | 2,526,882 |
| 2019-06-05 | 2019-06-03 | 13.936 | 184,951 | +6,558 | 0.04% | 2,577,474 |
| 2019-05-31 | 2019-05-29 | 13.158 | 178,393 | -26,234 | 0.04% | 2,347,362 |
| 2019-05-30 | 2019-05-28 | 15.865 | 204,627 | +26,234 | 0.04% | 3,246,321 |
| 2019-05-29 | 2019-05-27 | 16.031 | 178,393 | +15,172 | 0.04% | 2,859,858 |
| 2019-05-14 | 2019-05-09 | 15.415 | 163,221 | +13,201 | 0.04% | 2,515,992 |
| 2019-05-10 | 2019-05-08 | 15.498 | 150,020 | +6,001 | 0.03% | 2,325,004 |
| 2019-05-09 | 2019-05-07 | 15.765 | 144,019 | -6,001 | 0.03% | 2,270,400 |
| 2019-05-07 | 2019-05-03 | 16.198 | 150,020 | +4,801 | 0.03% | 2,430,004 |
| 2019-04-17 | 2019-04-15 | 15.898 | 145,219 | +139,218 | 0.03% | 2,308,678 |
| 2019-04-16 | 2019-04-12 | 16.015 | 6,001 | -6,001 | 0.00% | 96,103 |
| 2019-04-15 | 2019-04-11 | 15.881 | 12,002 | +7,201 | 0.00% | 190,607 |
| 2019-04-12 | 2019-04-10 | 16.564 | 4,801 | -20,402 | 0.00% | 79,526 |
| 2019-04-08 | 2019-04-03 | 15.765 | 25,203 | +4,800 | 0.01% | 397,315 |
| 2019-04-03 | 2019-04-01 | 15.431 | 20,403 | -3,600 | 0.00% | 314,845 |
| 2019-04-02 | 2019-03-29 | 15.331 | 24,003 | +3,600 | 0.01% | 367,998 |
| 2019-03-29 | 2019-03-27 | 15.598 | 20,403 | +3,601 | 0.00% | 318,245 |
| 2019-03-27 | 2019-03-25 | 15.131 | 16,802 | +16,802 | 0.00% | 254,237 |
| 2019-03-12 | 2019-03-08 | 14.065 | 0 | -7,201 | ||
| 2019-03-05 | 2019-03-01 | 14.898 | 7,201 | -12,002 | 0.00% | 107,281 |
| 2019-02-28 | 2019-02-26 | 14.581 | 19,203 | +12,002 | 0.00% | 280,007 |
| 2019-02-21 | 2019-02-19 | 15.148 | 7,201 | +7,201 | 0.00% | 109,081 |
| 2018-12-05 | 2018-12-03 | 12.948 | 0 | -240,032 | ||
| 2018-12-04 | 2018-11-30 | 12.865 | 240,032 | -60,008 | 0.05% | 3,088,005 |
| 2018-11-30 | 2018-11-28 | 12.682 | 300,040 | -60,007 | 0.07% | 3,805,006 |
| 2018-11-06 | 2018-11-02 | 12.482 | 360,047 | +150,019 | 0.08% | 4,493,995 |
| 2018-11-01 | 2018-10-30 | 11.865 | 210,028 | +30,004 | 0.05% | 2,492,004 |
| 2018-10-24 | 2018-10-22 | 12.048 | 180,024 | -30,004 | 0.04% | 2,169,003 |
| 2018-10-23 | 2018-10-19 | 11.965 | 210,028 | +66,009 | 0.05% | 2,513,004 |
| 2018-10-19 | 2018-10-16 | 12.082 | 144,019 | +144,019 | 0.03% | 1,740,000 |
| 2018-07-04 | 2018-06-29 | 12.832 | 0 | -24,003 | ||
| 2018-06-26 | 2018-06-22 | 12.965 | 24,003 | -2,400 | 0.01% | 311,198 |
| 2018-06-19 | 2018-06-14 | 13.415 | 26,403 | -18,003 | 0.01% | 354,194 |
| 2018-06-14 | 2018-06-12 | 13.565 | 44,406 | +18,003 | 0.01% | 602,362 |
| 2018-06-07 | 2018-06-05 | 14.583 | 26,403 | +1,149 | 0.01% | 385,039 |
| 2018-02-14 | 2018-02-12 | 13.381 | 25,254 | -149,227 | 0.01% | 337,923 |
| 2018-02-13 | 2018-02-09 | 13.451 | 174,481 | -57,395 | 0.04% | 2,346,884 |
| 2018-01-31 | 2018-01-29 | 14.287 | 231,876 | -113,642 | 0.05% | 3,312,804 |
| 2018-01-05 | 2018-01-03 | 13.834 | 345,518 | -3,443 | 0.08% | 4,779,883 |
| 2017-12-28 | 2017-12-22 | 13.729 | 348,961 | +3,443 | 0.08% | 4,791,034 |
| 2017-11-29 | 2017-11-27 | 13.625 | 345,518 | +343,222 | 0.08% | 4,707,643 |
| 2017-11-16 | 2017-11-14 | 14.008 | 2,296 | +2,296 | 0.00% | 32,163 |
| 2017-09-29 | 2017-09-27 | 13.242 | 0 | -114,790 | ||
| 2017-08-28 | 2017-08-24 | 13.085 | 114,790 | -315,672 | 0.03% | 1,502,001 |
| 2017-08-25 | 2017-08-22 | 12.841 | 430,462 | -3,444 | 0.10% | 5,527,496 |
| 2017-08-22 | 2017-08-18 | 12.736 | 433,906 | -485,562 | 0.10% | 5,526,360 |
| 2017-08-18 | 2017-08-16 | 12.475 | 919,468 | -11,478 | 0.21% | 11,470,326 |
| 2017-08-10 | 2017-08-08 | 12.370 | 930,946 | +86,092 | 0.22% | 11,516,194 |
| 2017-07-26 | 2017-07-24 | 12.475 | 844,854 | -42,472 | 0.20% | 10,539,520 |
| 2017-07-12 | 2017-07-10 | 12.231 | 887,326 | +305,341 | 0.21% | 10,852,916 |
| 2017-07-11 | 2017-07-07 | 12.283 | 581,985 | +180,220 | 0.14% | 7,148,699 |
| 2017-07-05 | 2017-07-03 | 12.405 | 401,765 | +42,472 | 0.09% | 4,984,002 |
| 2017-06-20 | 2017-06-16 | 12.405 | 359,293 | +11,479 | 0.08% | 4,457,126 |
| 2017-06-15 | 2017-06-13 | 12.562 | 347,814 | +28,698 | 0.08% | 4,369,266 |
| 2017-06-14 | 2017-06-12 | 12.614 | 319,116 | +78,057 | 0.07% | 4,025,439 |
| 2017-06-12 | 2017-06-08 | 12.736 | 241,059 | +193,995 | 0.06% | 3,070,201 |
| 2017-06-05 | 2017-06-01 | 12.440 | 47,064 | +47,064 | 0.01% | 585,481 |
| 2017-03-22 | 2017-03-20 | 13.231 | 0 | -87,649 | ||
| 2017-03-07 | 2017-03-03 | 13.141 | 87,649 | -221,897 | 0.02% | 1,151,818 |
| 2017-02-13 | 2017-02-09 | 12.546 | 309,546 | +221,897 | 0.07% | 3,883,682 |
| 2017-01-20 | 2017-01-18 | 12.384 | 87,649 | -22,190 | 0.02% | 1,085,458 |
| 2017-01-19 | 2017-01-17 | 12.006 | 109,839 | -11,095 | 0.03% | 1,318,682 |
| 2016-12-28 | 2016-12-22 | 12.186 | 120,934 | -16,642 | 0.03% | 1,473,684 |
| 2016-12-05 | 2016-12-01 | 13.394 | 137,576 | +38,832 | 0.03% | 1,842,641 |
| 2016-11-28 | 2016-11-24 | 13.394 | 98,744 | +11,095 | 0.02% | 1,322,540 |
| 2016-11-04 | 2016-11-02 | 13.628 | 87,649 | -11,095 | 0.02% | 1,194,478 |
| 2016-11-01 | 2016-10-28 | 13.916 | 98,744 | -11,095 | 0.02% | 1,374,160 |
| 2016-10-18 | 2016-10-14 | 14.385 | 109,839 | -11,095 | 0.03% | 1,580,042 |
| 2016-10-11 | 2016-10-06 | 14.962 | 120,934 | +33,285 | 0.03% | 1,809,405 |
| 2016-09-29 | 2016-09-27 | 14.944 | 87,649 | -5,548 | 0.02% | 1,309,817 |
| 2016-09-21 | 2016-09-19 | 14.133 | 93,197 | -13,313 | 0.02% | 1,317,126 |
| 2016-09-20 | 2016-09-15 | 14.223 | 106,510 | +16,642 | 0.03% | 1,514,874 |
| 2016-08-08 | 2016-08-04 | 13.700 | 89,868 | -55,474 | 0.02% | 1,231,198 |
| 2016-08-01 | 2016-07-28 | 13.484 | 145,342 | -5,548 | 0.04% | 1,959,756 |
| 2016-07-08 | 2016-07-06 | 12.276 | 150,890 | -13,314 | 0.04% | 1,852,323 |
| 2016-07-05 | 2016-06-30 | 12.709 | 164,204 | +13,314 | 0.04% | 2,086,806 |
| 2016-06-30 | 2016-06-28 | 12.348 | 150,890 | -16,642 | 0.04% | 1,863,203 |
| 2016-06-03 | 2016-06-01 | 12.348 | 167,532 | -17,752 | 0.04% | 2,068,700 |
| 2016-05-23 | 2016-05-19 | 13.133 | 185,284 | +10,824 | 0.04% | 2,433,392 |
| 2016-05-19 | 2016-05-17 | 13.401 | 174,460 | +5,223 | 0.04% | 2,337,997 |
| 2016-03-23 | 2016-03-21 | 12.923 | 169,237 | -4,179 | 0.04% | 2,187,002 |
| 2016-03-09 | 2016-03-07 | 12.348 | 173,416 | -626,803 | 0.04% | 2,141,405 |
| 2016-03-08 | 2016-03-04 | 12.348 | 800,219 | -261,168 | 0.20% | 9,881,402 |
| 2016-03-07 | 2016-03-03 | 12.272 | 1,061,387 | -365,635 | 0.27% | 13,025,122 |
| 2016-02-04 | 2016-02-02 | 11.257 | 1,427,022 | +104,467 | 0.37% | 16,064,159 |
| 2016-02-03 | 2016-02-01 | 11.315 | 1,322,555 | +6,268 | 0.34% | 14,964,121 |
| 2016-01-29 | 2016-01-27 | 11.238 | 1,316,287 | +104,467 | 0.34% | 14,792,401 |
| 2016-01-26 | 2016-01-22 | 11.678 | 1,211,820 | +79,395 | 0.31% | 14,152,004 |
| 2016-01-22 | 2016-01-20 | 11.525 | 1,132,425 | +129,540 | 0.29% | 13,051,365 |
| 2016-01-21 | 2016-01-19 | 11.678 | 1,002,885 | +208,934 | 0.26% | 11,711,997 |
| 2016-01-13 | 2016-01-11 | 11.238 | 793,951 | +104,467 | 0.20% | 8,922,402 |
| 2016-01-12 | 2016-01-08 | 12.004 | 689,484 | +52,234 | 0.18% | 8,276,405 |
| 2016-01-11 | 2016-01-07 | 12.291 | 637,250 | +156,701 | 0.16% | 7,832,400 |
| 2015-12-10 | 2015-12-08 | 11.583 | 480,549 | +309,223 | 0.12% | 5,565,998 |
| 2015-12-07 | 2015-12-03 | 12.195 | 171,326 | -247,588 | 0.04% | 2,089,357 |
| 2015-11-30 | 2015-11-26 | 12.406 | 418,914 | +36,564 | 0.11% | 5,196,966 |
| 2015-11-27 | 2015-11-25 | 12.616 | 382,350 | +3,134 | 0.10% | 4,823,880 |
| 2015-11-26 | 2015-11-24 | 12.636 | 379,216 | +3,134 | 0.10% | 4,791,600 |
| 2015-11-25 | 2015-11-23 | 12.616 | 376,082 | +104,467 | 0.10% | 4,744,800 |
| 2015-11-23 | 2015-11-19 | 11.774 | 271,615 | +16,715 | 0.07% | 3,198,003 |
| 2015-11-13 | 2015-11-11 | 12.080 | 254,900 | +13,581 | 0.07% | 3,079,280 |
| 2015-11-12 | 2015-11-10 | 12.138 | 241,319 | +104,467 | 0.06% | 2,929,077 |
| 2015-11-02 | 2015-10-29 | 11.831 | 136,852 | -7,313 | 0.04% | 1,619,159 |
| 2015-07-31 | 2015-07-29 | 11.104 | 144,165 | -2,089 | 0.04% | 1,600,803 |
| 2015-07-29 | 2015-07-27 | 10.683 | 146,254 | -3,134 | 0.04% | 1,562,399 |
| 2015-07-24 | 2015-07-22 | 11.678 | 149,388 | +3,134 | 0.04% | 1,744,599 |
| 2015-06-12 | 2015-06-10 | 12.042 | 146,254 | -2,089 | 0.04% | 1,761,199 |
| 2015-05-27 | 2015-05-22 | 13.095 | 148,343 | -2,090 | 0.04% | 1,942,554 |
| 2015-05-26 | 2015-05-21 | 13.267 | 150,433 | -5,223 | 0.04% | 1,995,843 |
| 2015-05-22 | 2015-05-20 | 15.903 | 155,656 | -13,581 | 0.04% | 2,475,321 |
| 2015-05-21 | 2015-05-19 | 15.344 | 169,237 | +12,560 | 0.04% | 2,596,800 |
| 2015-05-19 | 2015-05-15 | 14.993 | 156,677 | -35,784 | 0.04% | 2,348,997 |
| 2015-05-18 | 2015-05-14 | 15.117 | 192,461 | +4,835 | 0.05% | 2,909,373 |
| 2015-05-14 | 2015-05-12 | 15.386 | 187,626 | -4,835 | 0.05% | 2,886,724 |
| 2015-05-07 | 2015-05-05 | 15.055 | 192,461 | +14,507 | 0.05% | 2,897,433 |
| 2015-05-05 | 2015-04-30 | 15.323 | 177,954 | +9,671 | 0.05% | 2,726,875 |
| 2015-04-27 | 2015-04-23 | 16.068 | 168,283 | -4,836 | 0.05% | 2,703,962 |
| 2015-04-15 | 2015-04-13 | 16.688 | 173,119 | +8,705 | 0.05% | 2,889,067 |
| 2015-04-10 | 2015-04-08 | 15.220 | 164,414 | +9,671 | 0.05% | 2,502,395 |
| 2015-04-09 | 2015-04-02 | 13.297 | 154,743 | +30,949 | 0.04% | 2,057,601 |
| 2015-04-01 | 2015-03-30 | 12.552 | 123,794 | -3,869 | 0.03% | 1,553,916 |
| 2015-03-26 | 2015-03-24 | 11.436 | 127,663 | +48,357 | 0.04% | 1,459,921 |
| 2015-03-25 | 2015-03-23 | 11.767 | 79,306 | +12,573 | 0.02% | 933,163 |
| 2015-03-19 | 2015-03-17 | 11.353 | 66,733 | +7,737 | 0.02% | 757,621 |
| 2015-02-16 | 2015-02-12 | 11.767 | 58,996 | -25,145 | 0.02% | 694,183 |
| 2015-01-30 | 2015-01-28 | 12.304 | 84,141 | +25,145 | 0.02% | 1,035,295 |
| 2015-01-12 | 2015-01-08 | 12.118 | 58,996 | +4,836 | 0.02% | 714,923 |
| 2014-12-11 | 2014-12-09 | 10.092 | 54,160 | -29,014 | 0.01% | 546,560 |
| 2014-12-09 | 2014-12-05 | 10.629 | 83,174 | -19,343 | 0.02% | 884,077 |
| 2014-12-08 | 2014-12-04 | 10.236 | 102,517 | +95,747 | 0.03% | 1,049,398 |
| 2014-11-14 | 2014-11-12 | 12.304 | 6,770 | +1,934 | 0.00% | 83,300 |
| 2014-11-12 | 2014-11-10 | 11.953 | 4,836 | -302,715 | 0.00% | 57,803 |
| 2014-10-24 | 2014-10-22 | 10.877 | 307,551 | +91,878 | 0.09% | 3,345,355 |
| 2014-10-13 | 2014-10-09 | 11.353 | 215,673 | +8,704 | 0.06% | 2,448,541 |
| 2014-10-08 | 2014-10-06 | 11.146 | 206,969 | +14,508 | 0.06% | 2,306,924 |
| 2014-10-07 | 2014-10-03 | 10.815 | 192,461 | -1,935 | 0.05% | 2,081,535 |
| 2014-09-29 | 2014-09-25 | 10.939 | 194,396 | +187,626 | 0.05% | 2,126,583 |
| 2014-09-25 | 2014-09-23 | 10.795 | 6,770 | -38,686 | 0.00% | 73,080 |
| 2014-09-22 | 2014-09-18 | 11.477 | 45,456 | +1,935 | 0.01% | 521,703 |
| 2014-09-11 | 2014-09-08 | 10.733 | 43,521 | -12,573 | 0.01% | 467,095 |
| 2014-09-01 | 2014-08-28 | 10.174 | 56,094 | -40,620 | 0.02% | 570,717 |
| 2014-08-22 | 2014-08-20 | 10.257 | 96,714 | +48,357 | 0.03% | 991,997 |
| 2014-08-21 | 2014-08-19 | 9.802 | 48,357 | +28,047 | 0.01% | 473,999 |
| 2014-08-20 | 2014-08-18 | 10.050 | 20,310 | -24,179 | 0.01% | 204,120 |
| 2014-08-18 | 2014-08-14 | 10.216 | 44,489 | +20,310 | 0.01% | 454,484 |
| 2014-08-06 | 2014-08-04 | 9.843 | 24,179 | -9,671 | 0.01% | 238,004 |
| 2014-05-19 | 2014-05-15 | 8.360 | 33,850 | +1,780 | 0.01% | 282,983 |
| 2014-05-08 | 2014-05-05 | 8.033 | 32,070 | +9,163 | 0.01% | 257,602 |
| 2014-04-14 | 2014-04-10 | 8.033 | 22,907 | +22,907 | 0.01% | 184,001 |
| 2013-09-30 | 2013-09-26 | 6.374 | 0 | -17,409 | ||
| 2013-09-27 | 2013-09-25 | 6.374 | 17,409 | -262,972 | 0.01% | 110,958 |
| 2013-09-24 | 2013-09-19 | 6.374 | 280,381 | -21,990 | 0.08% | 1,787,041 |
| 2013-09-23 | 2013-09-18 | 6.374 | 302,371 | +21,990 | 0.09% | 1,927,197 |
| 2013-09-16 | 2013-09-12 | 6.505 | 280,381 | -9,163 | 0.08% | 1,823,761 |
| 2013-09-12 | 2013-09-10 | 6.417 | 289,544 | -17,409 | 0.08% | 1,858,083 |
| 2013-09-10 | 2013-09-06 | 6.330 | 306,953 | -27,488 | 0.09% | 1,943,001 |
| 2013-09-09 | 2013-09-05 | 6.243 | 334,441 | +29,321 | 0.10% | 2,087,799 |
| 2013-09-02 | 2013-08-29 | 6.330 | 305,120 | -29,321 | 0.09% | 1,931,398 |
| 2013-08-29 | 2013-08-27 | 6.177 | 334,441 | -9,163 | 0.10% | 2,065,899 |
| 2013-08-28 | 2013-08-26 | 6.221 | 343,604 | -27,488 | 0.10% | 2,137,500 |
| 2013-07-08 | 2013-07-04 | 6.024 | 371,092 | +81,548 | 0.11% | 2,235,599 |
| 2013-06-27 | 2013-06-25 | 6.068 | 289,544 | -37,567 | 0.08% | 1,756,963 |
| 2013-06-26 | 2013-06-24 | 6.003 | 327,111 | +37,567 | 0.10% | 1,963,500 |
| 2013-06-20 | 2013-06-18 | 6.461 | 289,544 | +22,907 | 0.08% | 1,870,723 |
| 2013-06-18 | 2013-06-14 | 6.570 | 266,637 | -22,907 | 0.08% | 1,751,822 |
| 2013-06-05 | 2013-06-03 | 6.395 | 289,544 | +55,893 | 0.08% | 1,851,763 |
| 2013-05-28 | 2013-05-24 | 6.636 | 233,651 | -4,581 | 0.07% | 1,550,402 |
| 2013-05-27 | 2013-05-23 | 6.548 | 238,232 | +4,581 | 0.07% | 1,560,000 |
| 2013-05-22 | 2013-05-20 | 6.701 | 233,651 | +36,651 | 0.07% | 1,565,702 |
| 2013-05-20 | 2013-05-15 | 7.557 | 197,000 | +9,803 | 0.06% | 1,488,780 |
| 2013-05-16 | 2013-05-14 | 7.580 | 187,197 | -13,061 | 0.06% | 1,418,996 |
| 2013-05-15 | 2013-05-13 | 7.580 | 200,258 | -8,707 | 0.06% | 1,518,002 |
| 2013-05-14 | 2013-05-10 | 7.511 | 208,965 | -8,707 | 0.06% | 1,569,603 |
| 2013-05-13 | 2013-05-09 | 7.465 | 217,672 | -30,474 | 0.07% | 1,625,004 |
| 2013-05-02 | 2013-04-29 | 7.328 | 248,146 | -8,706 | 0.08% | 1,818,304 |
| 2013-04-30 | 2013-04-26 | 7.259 | 256,852 | -30,474 | 0.08% | 1,864,397 |
| 2013-04-10 | 2013-04-08 | 6.753 | 287,326 | -21,768 | 0.09% | 1,940,397 |
| 2013-04-02 | 2013-03-27 | 6.753 | 309,094 | -34,827 | 0.09% | 2,087,403 |
| 2013-03-28 | 2013-03-26 | 6.776 | 343,921 | +20,026 | 0.11% | 2,330,500 |
| 2013-03-27 | 2013-03-25 | 6.868 | 323,895 | +14,801 | 0.10% | 2,224,559 |
| 2013-03-15 | 2013-03-13 | 7.052 | 309,094 | +217,672 | 0.09% | 2,179,703 |
| 2013-03-14 | 2013-03-12 | 7.144 | 91,422 | +52,241 | 0.03% | 653,100 |
| 2013-03-11 | 2013-03-07 | 7.419 | 39,181 | -17,414 | 0.01% | 290,701 |
| 2013-02-28 | 2013-02-26 | 7.144 | 56,595 | +17,414 | 0.02% | 404,303 |
| 2013-02-22 | 2013-02-20 | 7.603 | 39,181 | +17,414 | 0.01% | 297,901 |
| 2013-02-14 | 2013-02-07 | 7.419 | 21,767 | -126,250 | 0.01% | 161,499 |
| 2013-01-29 | 2013-01-25 | 7.396 | 148,017 | -43,534 | 0.05% | 1,094,803 |
| 2013-01-25 | 2013-01-23 | 7.488 | 191,551 | -13,060 | 0.06% | 1,434,401 |
| 2013-01-24 | 2013-01-22 | 7.465 | 204,611 | -17,414 | 0.06% | 1,527,498 |
| 2013-01-11 | 2013-01-09 | 7.351 | 222,025 | -7,836 | 0.07% | 1,632,000 |
| 2013-01-09 | 2013-01-07 | 7.144 | 229,861 | -42,664 | 0.07% | 1,642,079 |
| 2013-01-08 | 2013-01-04 | 7.052 | 272,525 | -15,672 | 0.08% | 1,921,822 |
| 2013-01-07 | 2013-01-03 | 7.075 | 288,197 | -19,155 | 0.09% | 2,038,959 |
| 2013-01-04 | 2013-01-02 | 6.937 | 307,352 | +59,206 | 0.09% | 2,132,119 |
| 2012-12-19 | 2012-12-17 | 6.753 | 248,146 | -17,413 | 0.08% | 1,675,803 |
| 2012-12-18 | 2012-12-14 | 6.822 | 265,559 | -25,250 | 0.08% | 1,811,698 |
| 2012-12-17 | 2012-12-13 | 6.638 | 290,809 | +34,827 | 0.09% | 1,930,519 |
| 2012-12-14 | 2012-12-12 | 6.845 | 255,982 | -17,413 | 0.08% | 1,752,242 |
| 2012-12-12 | 2012-12-10 | 6.753 | 273,395 | -17,414 | 0.08% | 1,846,317 |
| 2012-12-11 | 2012-12-07 | 6.615 | 290,809 | -8,707 | 0.09% | 1,923,839 |
| 2012-12-10 | 2012-12-06 | 6.593 | 299,516 | -17,414 | 0.09% | 1,974,560 |
| 2012-12-07 | 2012-12-05 | 6.593 | 316,930 | -39,181 | 0.10% | 2,089,362 |
| 2012-12-06 | 2012-12-04 | 6.501 | 356,111 | +127,991 | 0.11% | 2,314,943 |
| 2012-12-05 | 2012-12-03 | 6.593 | 228,120 | +37,440 | 0.07% | 1,503,882 |
| 2012-12-04 | 2012-11-30 | 6.661 | 190,680 | +182,844 | 0.06% | 1,270,198 |
| 2012-11-01 | 2012-10-30 | 6.684 | 7,836 | +7,836 | 0.00% | 52,379 |
| 2012-10-24 | 2012-10-19 | 6.960 | 0 | -67,914 | ||
| 2012-10-22 | 2012-10-18 | 6.845 | 67,914 | -26,120 | 0.02% | 464,883 |
| 2012-10-16 | 2012-10-12 | 6.661 | 94,034 | +26,120 | 0.03% | 626,399 |
| 2012-10-08 | 2012-10-04 | 6.478 | 67,914 | -6,965 | 0.02% | 439,923 |
| 2012-09-26 | 2012-09-24 | 6.547 | 74,879 | +67,914 | 0.02% | 490,200 |
| 2012-06-06 | 2012-06-04 | 7.250 | 6,965 | +455 | 0.00% | 50,495 |
| 2012-02-24 | 2012-02-22 | 8.405 | 6,510 | +6,510 | 0.00% | 54,716 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy