History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 194,000 | +0 | 0.03% | 1,406,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 194,000 | +0 | 0.03% | 1,406,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 194,000 | +0 | 0.03% | 1,340,540 |
| 2025-10-09 | 2025-10-06 | 7.070 | 194,000 | +0 | 0.03% | 1,371,580 |
| 2025-10-08 | 2025-10-03 | 7.120 | 194,000 | +0 | 0.03% | 1,381,280 |
| 2025-10-06 | 2025-10-02 | 7.270 | 194,000 | +0 | 0.03% | 1,410,380 |
| 2025-10-03 | 2025-09-30 | 7.370 | 194,000 | +0 | 0.03% | 1,429,780 |
| 2025-10-02 | 2025-09-29 | 7.390 | 194,000 | +0 | 0.03% | 1,433,660 |
| 2025-09-30 | 2025-09-26 | 7.300 | 194,000 | +0 | 0.03% | 1,416,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 194,000 | -6,000 | 0.03% | 1,408,440 |
| 2025-09-12 | 2025-09-10 | 7.360 | 200,000 | -6,000 | 0.03% | 1,472,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 206,000 | -10,000 | 0.03% | 1,505,860 |
| 2025-09-05 | 2025-09-03 | 7.300 | 216,000 | +10,000 | 0.03% | 1,576,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 206,000 | -2,000 | 0.03% | 1,491,440 |
| 2025-08-25 | 2025-08-21 | 6.980 | 208,000 | -2,000 | 0.03% | 1,451,840 |
| 2025-08-15 | 2025-08-13 | 7.020 | 210,000 | -12,000 | 0.03% | 1,474,200 |
| 2025-07-30 | 2025-07-28 | 6.900 | 222,000 | +2,000 | 0.03% | 1,531,800 |
| 2025-07-28 | 2025-07-24 | 6.930 | 220,000 | +2,000 | 0.03% | 1,524,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 218,000 | -2,000 | 0.03% | 1,484,580 |
| 2025-07-15 | 2025-07-11 | 6.840 | 220,000 | -2,000 | 0.03% | 1,504,800 |
| 2025-07-08 | 2025-07-04 | 6.740 | 222,000 | -4,000 | 0.03% | 1,496,280 |
| 2025-07-07 | 2025-07-03 | 7.238 | 226,000 | +4,000 | 0.03% | 1,635,780 |
| 2025-07-04 | 2025-07-02 | 7.217 | 222,000 | -3,014 | 0.03% | 1,602,210 |
| 2025-06-23 | 2025-06-19 | 6.978 | 225,014 | -28,848 | 0.03% | 1,570,143 |
| 2025-06-19 | 2025-06-17 | 7.103 | 253,862 | -5,769 | 0.04% | 1,803,124 |
| 2025-06-17 | 2025-06-13 | 7.103 | 259,631 | -9,616 | 0.04% | 1,844,099 |
| 2025-06-12 | 2025-06-10 | 7.113 | 269,247 | +3,846 | 0.04% | 1,915,200 |
| 2025-06-11 | 2025-06-09 | 7.051 | 265,401 | +9,616 | 0.04% | 1,871,282 |
| 2025-06-06 | 2025-06-04 | 6.978 | 255,785 | -7,692 | 0.04% | 1,784,862 |
| 2025-06-05 | 2025-06-03 | 6.968 | 263,477 | -15,386 | 0.04% | 1,835,797 |
| 2025-06-04 | 2025-06-02 | 6.853 | 278,863 | +1,923 | 0.04% | 1,911,100 |
| 2025-05-28 | 2025-05-26 | 6.926 | 276,940 | -1,923 | 0.04% | 1,918,081 |
| 2025-05-27 | 2025-05-23 | 6.916 | 278,863 | -19,232 | 0.04% | 1,928,500 |
| 2025-05-20 | 2025-05-16 | 6.843 | 298,095 | -7,693 | 0.04% | 2,039,800 |
| 2025-05-08 | 2025-05-06 | 7.009 | 305,788 | -3,846 | 0.04% | 2,143,322 |
| 2025-04-24 | 2025-04-22 | 6.728 | 309,634 | -9,616 | 0.04% | 2,083,339 |
| 2025-04-23 | 2025-04-17 | 6.718 | 319,250 | +9,616 | 0.04% | 2,144,720 |
| 2025-04-16 | 2025-04-14 | 6.708 | 309,634 | -1,923 | 0.04% | 2,076,899 |
| 2025-04-15 | 2025-04-11 | 6.604 | 311,557 | +1,923 | 0.04% | 2,057,398 |
| 2025-04-11 | 2025-04-09 | 6.437 | 309,634 | -11,539 | 0.04% | 1,993,179 |
| 2025-04-09 | 2025-04-07 | 6.271 | 321,173 | +5,769 | 0.04% | 2,014,018 |
| 2025-04-08 | 2025-04-03 | 6.614 | 315,404 | -1,923 | 0.04% | 2,086,082 |
| 2025-04-02 | 2025-03-31 | 6.614 | 317,327 | +7,693 | 0.04% | 2,098,801 |
| 2025-04-01 | 2025-03-28 | 6.635 | 309,634 | +1,923 | 0.04% | 2,054,359 |
| 2025-03-31 | 2025-03-27 | 6.656 | 307,711 | +1,923 | 0.04% | 2,048,001 |
| 2025-03-28 | 2025-03-26 | 6.676 | 305,788 | +9,616 | 0.04% | 2,041,562 |
| 2025-03-27 | 2025-03-25 | 6.749 | 296,172 | -3,846 | 0.04% | 1,998,922 |
| 2025-03-25 | 2025-03-21 | 7.061 | 300,018 | -1,923 | 0.04% | 2,118,479 |
| 2025-03-24 | 2025-03-20 | 7.165 | 301,941 | -1,924 | 0.04% | 2,163,458 |
| 2025-03-21 | 2025-03-19 | 7.207 | 303,865 | +1,924 | 0.04% | 2,189,883 |
| 2025-03-20 | 2025-03-18 | 7.124 | 301,941 | +1,923 | 0.04% | 2,150,898 |
| 2025-03-18 | 2025-03-14 | 7.124 | 300,018 | +1,923 | 0.04% | 2,137,199 |
| 2025-03-17 | 2025-03-13 | 7.072 | 298,095 | +19,232 | 0.04% | 2,108,000 |
| 2025-03-11 | 2025-03-07 | 6.926 | 278,863 | +3,846 | 0.04% | 1,931,400 |
| 2025-03-07 | 2025-03-05 | 6.999 | 275,017 | +3,847 | 0.04% | 1,924,783 |
| 2025-03-05 | 2025-03-03 | 6.916 | 271,170 | +3,846 | 0.04% | 1,875,298 |
| 2025-03-04 | 2025-02-28 | 6.843 | 267,324 | +1,923 | 0.04% | 1,829,241 |
| 2025-03-03 | 2025-02-27 | 6.884 | 265,401 | -1,923 | 0.04% | 1,827,122 |
| 2025-02-28 | 2025-02-26 | 6.968 | 267,324 | -1,923 | 0.04% | 1,862,601 |
| 2025-02-27 | 2025-02-25 | 6.770 | 269,247 | +3,846 | 0.04% | 1,822,800 |
| 2025-02-24 | 2025-02-20 | 6.832 | 265,401 | +3,847 | 0.04% | 1,813,322 |
| 2025-02-19 | 2025-02-17 | 6.884 | 261,554 | -1,923 | 0.04% | 1,800,638 |
| 2025-02-18 | 2025-02-14 | 6.780 | 263,477 | +1,923 | 0.04% | 1,786,477 |
| 2025-02-17 | 2025-02-13 | 6.791 | 261,554 | -5,770 | 0.04% | 1,776,158 |
| 2025-02-12 | 2025-02-10 | 6.697 | 267,324 | +9,616 | 0.04% | 1,790,321 |
| 2025-02-11 | 2025-02-07 | 6.791 | 257,708 | +7,693 | 0.04% | 1,750,041 |
| 2025-02-07 | 2025-02-05 | 6.822 | 250,015 | +3,846 | 0.03% | 1,705,599 |
| 2025-02-06 | 2025-02-04 | 6.780 | 246,169 | +1,923 | 0.03% | 1,669,122 |
| 2025-02-04 | 2025-01-28 | 6.822 | 244,246 | +23,079 | 0.03% | 1,666,243 |
| 2025-01-27 | 2025-01-23 | 7.280 | 221,167 | -1,923 | 0.03% | 1,609,998 |
| 2025-01-23 | 2025-01-21 | 7.311 | 223,090 | +1,923 | 0.03% | 1,630,957 |
| 2025-01-13 | 2025-01-09 | 7.436 | 221,167 | -3,847 | 0.03% | 1,644,498 |
| 2025-01-07 | 2025-01-03 | 7.560 | 225,014 | -1,923 | 0.03% | 1,701,183 |
| 2025-01-03 | 2024-12-31 | 7.612 | 226,937 | -1,923 | 0.03% | 1,727,522 |
| 2024-12-30 | 2024-12-24 | 7.477 | 228,860 | -1,923 | 0.03% | 1,711,220 |
| 2024-12-27 | 2024-12-20 | 7.373 | 230,783 | +1,923 | 0.03% | 1,701,599 |
| 2024-12-20 | 2024-12-18 | 7.446 | 228,860 | -9,616 | 0.03% | 1,704,080 |
| 2024-12-19 | 2024-12-17 | 7.404 | 238,476 | +9,616 | 0.03% | 1,765,760 |
| 2024-12-18 | 2024-12-16 | 7.446 | 228,860 | -1,923 | 0.03% | 1,704,080 |
| 2024-12-13 | 2024-12-11 | 7.415 | 230,783 | +1,923 | 0.03% | 1,711,199 |
| 2024-12-12 | 2024-12-10 | 7.384 | 228,860 | +1,923 | 0.03% | 1,689,800 |
| 2024-12-10 | 2024-12-06 | 7.373 | 226,937 | -17,309 | 0.03% | 1,673,242 |
| 2024-12-09 | 2024-12-05 | 7.290 | 244,246 | +17,309 | 0.03% | 1,780,543 |
| 2024-12-05 | 2024-12-03 | 7.290 | 226,937 | +1,923 | 0.03% | 1,654,361 |
| 2024-12-03 | 2024-11-29 | 7.280 | 225,014 | +3,847 | 0.03% | 1,638,003 |
| 2024-12-02 | 2024-11-28 | 7.259 | 221,167 | +1,923 | 0.03% | 1,605,398 |
| 2024-11-25 | 2024-11-21 | 7.332 | 219,244 | +1,923 | 0.03% | 1,607,400 |
| 2024-11-18 | 2024-11-14 | 7.290 | 217,321 | +1,923 | 0.03% | 1,584,261 |
| 2024-11-15 | 2024-11-13 | 7.280 | 215,398 | -1,923 | 0.03% | 1,568,003 |
| 2024-11-12 | 2024-11-08 | 7.425 | 217,321 | +3,847 | 0.03% | 1,613,641 |
| 2024-11-08 | 2024-11-06 | 7.425 | 213,474 | -1,924 | 0.03% | 1,585,077 |
| 2024-11-05 | 2024-11-01 | 7.404 | 215,398 | +13,463 | 0.03% | 1,594,883 |
| 2024-11-04 | 2024-10-31 | 7.342 | 201,935 | -3,847 | 0.03% | 1,482,598 |
| 2024-11-01 | 2024-10-30 | 7.259 | 205,782 | -1,923 | 0.03% | 1,493,722 |
| 2024-10-29 | 2024-10-25 | 7.363 | 207,705 | -1,923 | 0.03% | 1,529,281 |
| 2024-10-22 | 2024-10-18 | 7.456 | 209,628 | -1,923 | 0.03% | 1,563,060 |
| 2024-10-21 | 2024-10-17 | 7.311 | 211,551 | -5,770 | 0.03% | 1,546,598 |
| 2024-10-18 | 2024-10-16 | 7.342 | 217,321 | +1,923 | 0.03% | 1,595,561 |
| 2024-10-16 | 2024-10-14 | 7.581 | 215,398 | -48,079 | 0.03% | 1,632,963 |
| 2024-10-15 | 2024-10-10 | 7.529 | 263,477 | -7,693 | 0.04% | 1,983,756 |
| 2024-10-14 | 2024-10-09 | 7.394 | 271,170 | +3,846 | 0.04% | 2,005,018 |
| 2024-10-10 | 2024-10-08 | 7.352 | 267,324 | +19,232 | 0.04% | 1,965,461 |
| 2024-10-09 | 2024-10-07 | 7.997 | 248,092 | -1,923 | 0.03% | 1,984,021 |
| 2024-10-08 | 2024-10-04 | 7.446 | 250,015 | +9,616 | 0.03% | 1,861,599 |
| 2024-10-07 | 2024-10-03 | 7.363 | 240,399 | -23,078 | 0.03% | 1,769,999 |
| 2024-10-04 | 2024-10-02 | 7.436 | 263,477 | +23,078 | 0.04% | 1,959,097 |
| 2024-10-03 | 2024-09-30 | 7.238 | 240,399 | -34,618 | 0.03% | 1,739,999 |
| 2024-10-02 | 2024-09-27 | 7.228 | 275,017 | +1,924 | 0.04% | 1,987,703 |
| 2024-09-30 | 2024-09-26 | 7.155 | 273,093 | +3,846 | 0.04% | 1,953,917 |
| 2024-09-27 | 2024-09-25 | 7.113 | 269,247 | -1,923 | 0.04% | 1,915,200 |
| 2024-09-26 | 2024-09-24 | 7.176 | 271,170 | +15,385 | 0.04% | 1,945,798 |
| 2024-09-25 | 2024-09-23 | 7.061 | 255,785 | -9,616 | 0.04% | 1,806,142 |
| 2024-09-24 | 2024-09-20 | 7.030 | 265,401 | +13,463 | 0.04% | 1,865,762 |
| 2024-09-20 | 2024-09-17 | 6.801 | 251,938 | +3,846 | 0.04% | 1,713,478 |
| 2024-09-19 | 2024-09-16 | 6.749 | 248,092 | -1,923 | 0.03% | 1,674,421 |
| 2024-09-17 | 2024-09-13 | 6.718 | 250,015 | +3,846 | 0.03% | 1,679,599 |
| 2024-09-16 | 2024-09-12 | 6.676 | 246,169 | -1,923 | 0.03% | 1,643,522 |
| 2024-09-13 | 2024-09-11 | 6.520 | 248,092 | -5,770 | 0.03% | 1,617,661 |
| 2024-09-12 | 2024-09-10 | 6.656 | 253,862 | -11,539 | 0.04% | 1,689,603 |
| 2024-09-10 | 2024-09-05 | 6.853 | 265,401 | +3,847 | 0.04% | 1,818,842 |
| 2024-09-05 | 2024-09-03 | 6.916 | 261,554 | +17,308 | 0.04% | 1,808,798 |
| 2024-09-04 | 2024-09-02 | 6.988 | 244,246 | -1,923 | 0.03% | 1,706,883 |
| 2024-09-02 | 2024-08-29 | 6.988 | 246,169 | +3,847 | 0.03% | 1,720,322 |
| 2024-08-29 | 2024-08-27 | 7.228 | 242,322 | +26,924 | 0.03% | 1,751,398 |
| 2024-08-28 | 2024-08-26 | 7.186 | 215,398 | +28,848 | 0.03% | 1,547,843 |
| 2024-08-27 | 2024-08-23 | 8.112 | 186,550 | -3,846 | 0.03% | 1,513,202 |
| 2024-08-26 | 2024-08-22 | 8.340 | 190,396 | -1,923 | 0.03% | 1,587,959 |
| 2024-08-23 | 2024-08-21 | 8.423 | 192,319 | -3,847 | 0.03% | 1,619,997 |
| 2024-08-22 | 2024-08-20 | 8.371 | 196,166 | +3,847 | 0.03% | 1,642,202 |
| 2024-08-20 | 2024-08-16 | 8.278 | 192,319 | -9,616 | 0.03% | 1,591,997 |
| 2024-08-16 | 2024-08-14 | 8.268 | 201,935 | +3,846 | 0.03% | 1,669,498 |
| 2024-08-15 | 2024-08-13 | 8.257 | 198,089 | -11,539 | 0.03% | 1,635,641 |
| 2024-08-14 | 2024-08-12 | 8.101 | 209,628 | +13,462 | 0.03% | 1,698,220 |
| 2024-08-13 | 2024-08-09 | 8.122 | 196,166 | +1,923 | 0.03% | 1,593,242 |
| 2024-08-08 | 2024-08-06 | 7.904 | 194,243 | -11,539 | 0.03% | 1,535,204 |
| 2024-08-07 | 2024-08-05 | 7.924 | 205,782 | -7,692 | 0.03% | 1,630,683 |
| 2024-08-05 | 2024-08-01 | 8.060 | 213,474 | +5,769 | 0.03% | 1,720,496 |
| 2024-08-02 | 2024-07-31 | 7.945 | 207,705 | -7,693 | 0.03% | 1,650,241 |
| 2024-08-01 | 2024-07-30 | 7.852 | 215,398 | +7,693 | 0.03% | 1,691,203 |
| 2024-07-30 | 2024-07-26 | 7.831 | 207,705 | -9,616 | 0.03% | 1,626,481 |
| 2024-07-26 | 2024-07-24 | 7.945 | 217,321 | +9,616 | 0.03% | 1,726,641 |
| 2024-07-19 | 2024-07-17 | 7.571 | 207,705 | +1,923 | 0.03% | 1,572,481 |
| 2024-07-09 | 2024-07-05 | 7.966 | 205,782 | -9,616 | 0.03% | 1,639,243 |
| 2024-07-04 | 2024-07-02 | 7.831 | 215,398 | -3,846 | 0.03% | 1,686,723 |
| 2024-06-28 | 2024-06-26 | 8.884 | 219,244 | +15,246 | 0.03% | 1,947,856 |
| 2024-06-27 | 2024-06-25 | 8.862 | 203,998 | -3,547 | 0.03% | 1,807,804 |
| 2024-06-26 | 2024-06-24 | 8.828 | 207,545 | -1,774 | 0.03% | 1,832,217 |
| 2024-06-24 | 2024-06-20 | 8.975 | 209,319 | +3,548 | 0.03% | 1,878,558 |
| 2024-06-21 | 2024-06-19 | 8.884 | 205,771 | -1,774 | 0.03% | 1,828,156 |
| 2024-06-19 | 2024-06-17 | 8.749 | 207,545 | -3,548 | 0.03% | 1,815,837 |
| 2024-06-18 | 2024-06-14 | 8.749 | 211,093 | +3,548 | 0.03% | 1,846,879 |
| 2024-06-12 | 2024-06-07 | 8.873 | 207,545 | +8,869 | 0.03% | 1,841,577 |
| 2024-06-11 | 2024-06-06 | 8.772 | 198,676 | -3,548 | 0.03% | 1,742,721 |
| 2024-06-07 | 2024-06-05 | 8.693 | 202,224 | +1,774 | 0.03% | 1,757,883 |
| 2024-06-05 | 2024-06-03 | 8.851 | 200,450 | +5,322 | 0.03% | 1,774,102 |
| 2024-06-03 | 2024-05-30 | 8.693 | 195,128 | +1,774 | 0.03% | 1,696,199 |
| 2024-05-28 | 2024-05-24 | 8.828 | 193,354 | -3,548 | 0.03% | 1,706,938 |
| 2024-05-27 | 2024-05-23 | 8.805 | 196,902 | -8,869 | 0.03% | 1,733,820 |
| 2024-05-23 | 2024-05-21 | 8.749 | 205,771 | -1,774 | 0.03% | 1,800,316 |
| 2024-05-22 | 2024-05-20 | 8.783 | 207,545 | +3,547 | 0.03% | 1,822,857 |
| 2024-05-21 | 2024-05-17 | 8.670 | 203,998 | +7,096 | 0.03% | 1,768,704 |
| 2024-05-20 | 2024-05-16 | 8.625 | 196,902 | -7,096 | 0.03% | 1,698,300 |
| 2024-05-17 | 2024-05-14 | 8.636 | 203,998 | +5,322 | 0.03% | 1,761,804 |
| 2024-05-16 | 2024-05-13 | 8.749 | 198,676 | -21,287 | 0.03% | 1,738,241 |
| 2024-05-10 | 2024-05-08 | 8.219 | 219,963 | +5,322 | 0.03% | 1,807,923 |
| 2024-04-24 | 2024-04-22 | 8.050 | 214,641 | -17,739 | 0.03% | 1,727,880 |
| 2024-04-23 | 2024-04-19 | 8.106 | 232,380 | +5,322 | 0.04% | 1,883,781 |
| 2024-04-16 | 2024-04-12 | 8.028 | 227,058 | -3,548 | 0.03% | 1,822,719 |
| 2024-04-15 | 2024-04-11 | 8.061 | 230,606 | -1,774 | 0.03% | 1,859,000 |
| 2024-04-10 | 2024-04-08 | 7.881 | 232,380 | -1,774 | 0.04% | 1,831,381 |
| 2024-04-09 | 2024-04-05 | 7.746 | 234,154 | +3,548 | 0.04% | 1,813,682 |
| 2024-04-08 | 2024-04-03 | 7.881 | 230,606 | -12,417 | 0.03% | 1,817,400 |
| 2024-04-05 | 2024-04-02 | 7.892 | 243,023 | +1,774 | 0.04% | 1,917,998 |
| 2024-04-02 | 2024-03-27 | 7.802 | 241,249 | -12,418 | 0.04% | 1,882,238 |
| 2024-03-27 | 2024-03-25 | 7.791 | 253,667 | -3,547 | 0.04% | 1,976,263 |
| 2024-03-22 | 2024-03-20 | 7.565 | 257,214 | -5,322 | 0.04% | 1,945,897 |
| 2024-03-13 | 2024-03-11 | 7.701 | 262,536 | -28,382 | 0.04% | 2,021,680 |
| 2024-03-12 | 2024-03-08 | 7.757 | 290,918 | -26,609 | 0.04% | 2,256,638 |
| 2024-03-01 | 2024-02-28 | 7.678 | 317,527 | -1,774 | 0.05% | 2,437,982 |
| 2024-02-28 | 2024-02-26 | 7.453 | 319,301 | +14,192 | 0.05% | 2,379,603 |
| 2024-02-23 | 2024-02-21 | 7.329 | 305,109 | -1,774 | 0.05% | 2,235,997 |
| 2024-02-22 | 2024-02-20 | 7.295 | 306,883 | -1,774 | 0.05% | 2,238,618 |
| 2024-02-21 | 2024-02-19 | 7.193 | 308,657 | -1,774 | 0.05% | 2,220,238 |
| 2024-02-20 | 2024-02-16 | 7.069 | 310,431 | +1,774 | 0.05% | 2,194,499 |
| 2024-02-15 | 2024-02-09 | 6.968 | 308,657 | +1,774 | 0.05% | 2,150,638 |
| 2024-01-30 | 2024-01-26 | 7.227 | 306,883 | -3,548 | 0.05% | 2,217,858 |
| 2024-01-29 | 2024-01-25 | 7.261 | 310,431 | -1,774 | 0.05% | 2,253,999 |
| 2024-01-26 | 2024-01-24 | 7.035 | 312,205 | -10,643 | 0.05% | 2,196,480 |
| 2024-01-25 | 2024-01-23 | 6.810 | 322,848 | +1,774 | 0.05% | 2,198,558 |
| 2024-01-24 | 2024-01-22 | 6.776 | 321,074 | +8,869 | 0.05% | 2,175,617 |
| 2024-01-22 | 2024-01-18 | 6.990 | 312,205 | -5,322 | 0.05% | 2,182,400 |
| 2024-01-19 | 2024-01-17 | 7.047 | 317,527 | +3,548 | 0.05% | 2,237,502 |
| 2024-01-18 | 2024-01-16 | 7.261 | 313,979 | +3,548 | 0.05% | 2,279,761 |
| 2024-01-17 | 2024-01-15 | 7.317 | 310,431 | +21,287 | 0.05% | 2,271,499 |
| 2024-01-12 | 2024-01-10 | 7.329 | 289,144 | +17,739 | 0.04% | 2,118,997 |
| 2024-01-11 | 2024-01-09 | 7.396 | 271,405 | -1,774 | 0.04% | 2,007,356 |
| 2024-01-09 | 2024-01-05 | 7.374 | 273,179 | +12,417 | 0.04% | 2,014,317 |
| 2024-01-08 | 2024-01-04 | 7.351 | 260,762 | +1,774 | 0.04% | 1,916,879 |
| 2024-01-02 | 2023-12-28 | 7.126 | 258,988 | -1,774 | 0.04% | 1,845,438 |
| 2023-12-19 | 2023-12-15 | 7.114 | 260,762 | +1,774 | 0.04% | 1,855,139 |
| 2023-12-11 | 2023-12-07 | 7.159 | 258,988 | -1,774 | 0.04% | 1,854,198 |
| 2023-12-07 | 2023-12-05 | 7.080 | 260,762 | -8,870 | 0.04% | 1,846,319 |
| 2023-12-01 | 2023-11-29 | 7.126 | 269,632 | -10,643 | 0.04% | 1,921,283 |
| 2023-11-24 | 2023-11-22 | 7.137 | 280,275 | +1,774 | 0.04% | 2,000,280 |
| 2023-11-23 | 2023-11-21 | 7.216 | 278,501 | +28,382 | 0.04% | 2,009,600 |
| 2023-11-22 | 2023-11-20 | 7.182 | 250,119 | -3,548 | 0.04% | 1,796,342 |
| 2023-11-13 | 2023-11-09 | 7.250 | 253,667 | +1,774 | 0.04% | 1,838,983 |
| 2023-10-05 | 2023-10-03 | 7.092 | 251,893 | +1,774 | 0.04% | 1,786,362 |
| 2023-09-19 | 2023-09-15 | 7.295 | 250,119 | +1,774 | 0.04% | 1,824,542 |
| 2023-09-18 | 2023-09-14 | 7.238 | 248,345 | -1,774 | 0.04% | 1,797,601 |
| 2023-09-15 | 2023-09-13 | 7.227 | 250,119 | +5,322 | 0.04% | 1,807,622 |
| 2023-08-22 | 2023-08-18 | 7.058 | 244,797 | -12,417 | 0.04% | 1,727,759 |
| 2023-08-18 | 2023-08-16 | 7.126 | 257,214 | -1,774 | 0.04% | 1,832,798 |
| 2023-08-08 | 2023-08-04 | 7.498 | 258,988 | +8,869 | 0.04% | 1,941,798 |
| 2023-08-04 | 2023-08-02 | 7.554 | 250,119 | +1,774 | 0.04% | 1,889,402 |
| 2023-08-03 | 2023-08-01 | 7.610 | 248,345 | +5,322 | 0.04% | 1,890,001 |
| 2023-08-02 | 2023-07-31 | 7.588 | 243,023 | +1,774 | 0.04% | 1,844,018 |
| 2023-07-28 | 2023-07-26 | 7.678 | 241,249 | -1,774 | 0.04% | 1,852,318 |
| 2023-07-27 | 2023-07-25 | 7.667 | 243,023 | -1,774 | 0.04% | 1,863,198 |
| 2023-07-24 | 2023-07-20 | 7.588 | 244,797 | -1,774 | 0.04% | 1,857,479 |
| 2023-07-19 | 2023-07-14 | 7.712 | 246,571 | -3,548 | 0.04% | 1,901,520 |
| 2023-07-18 | 2023-07-13 | 7.667 | 250,119 | -1,774 | 0.04% | 1,917,602 |
| 2023-07-14 | 2023-07-12 | 7.509 | 251,893 | -3,547 | 0.04% | 1,891,442 |
| 2023-07-10 | 2023-07-06 | 7.430 | 255,440 | +3,547 | 0.04% | 1,897,917 |
| 2023-07-05 | 2023-07-03 | 7.610 | 251,893 | +3,548 | 0.04% | 1,917,002 |
| 2023-07-03 | 2023-06-29 | 7.543 | 248,345 | +1,774 | 0.04% | 1,873,201 |
| 2023-06-29 | 2023-06-27 | 7.430 | 246,571 | -5,322 | 0.04% | 1,832,020 |
| 2023-06-27 | 2023-06-23 | 7.092 | 251,893 | +1,774 | 0.04% | 1,786,362 |
| 2023-06-26 | 2023-06-21 | 7.374 | 250,119 | +5,322 | 0.04% | 1,844,282 |
| 2023-06-14 | 2023-06-12 | 7.577 | 244,797 | -1,774 | 0.04% | 1,854,719 |
| 2023-06-13 | 2023-06-09 | 7.667 | 246,571 | +5,322 | 0.04% | 1,890,400 |
| 2023-06-12 | 2023-06-08 | 7.802 | 241,249 | -5,322 | 0.04% | 1,882,238 |
| 2023-06-09 | 2023-06-07 | 7.667 | 246,571 | -1,774 | 0.04% | 1,890,400 |
| 2023-06-02 | 2023-05-31 | 7.306 | 248,345 | +5,322 | 0.04% | 1,814,401 |
| 2023-05-29 | 2023-05-24 | 7.396 | 243,023 | +3,548 | 0.04% | 1,797,438 |
| 2023-05-25 | 2023-05-23 | 7.554 | 239,475 | +1,773 | 0.04% | 1,808,997 |
| 2023-05-24 | 2023-05-22 | 7.588 | 237,702 | +1,774 | 0.04% | 1,803,644 |
| 2023-05-22 | 2023-05-18 | 8.932 | 235,928 | +7,096 | 0.04% | 2,107,274 |
| 2023-05-19 | 2023-05-17 | 8.859 | 228,832 | +17,884 | 0.03% | 2,027,231 |
| 2023-05-18 | 2023-05-16 | 8.932 | 210,948 | +8,240 | 0.03% | 1,884,156 |
| 2023-05-17 | 2023-05-15 | 8.932 | 202,708 | -4,944 | 0.03% | 1,810,558 |
| 2023-05-16 | 2023-05-12 | 8.968 | 207,652 | +4,944 | 0.03% | 1,862,277 |
| 2023-05-12 | 2023-05-10 | 9.126 | 202,708 | -6,592 | 0.03% | 1,849,918 |
| 2023-05-11 | 2023-05-09 | 9.150 | 209,300 | +6,592 | 0.03% | 1,915,157 |
| 2023-05-10 | 2023-05-08 | 9.090 | 202,708 | -4,944 | 0.03% | 1,842,538 |
| 2023-05-09 | 2023-05-05 | 9.017 | 207,652 | -3,296 | 0.03% | 1,872,357 |
| 2023-05-05 | 2023-05-03 | 8.883 | 210,948 | +4,944 | 0.03% | 1,873,916 |
| 2023-05-04 | 2023-05-02 | 8.956 | 206,004 | +3,296 | 0.03% | 1,844,997 |
| 2023-04-27 | 2023-04-25 | 8.798 | 202,708 | +1,648 | 0.03% | 1,783,498 |
| 2023-04-25 | 2023-04-21 | 8.835 | 201,060 | +3,296 | 0.03% | 1,776,318 |
| 2023-04-20 | 2023-04-18 | 8.956 | 197,764 | -1,648 | 0.03% | 1,771,199 |
| 2023-04-18 | 2023-04-14 | 8.762 | 199,412 | +3,296 | 0.03% | 1,747,239 |
| 2023-04-17 | 2023-04-13 | 8.774 | 196,116 | -1,648 | 0.03% | 1,720,739 |
| 2023-04-11 | 2023-04-04 | 8.592 | 197,764 | +1,648 | 0.03% | 1,699,199 |
| 2023-04-06 | 2023-04-03 | 8.471 | 196,116 | +16,480 | 0.03% | 1,661,239 |
| 2023-03-31 | 2023-03-29 | 8.446 | 179,636 | +1,648 | 0.03% | 1,517,282 |
| 2023-03-29 | 2023-03-27 | 8.434 | 177,988 | +6,592 | 0.03% | 1,501,202 |
| 2023-03-28 | 2023-03-24 | 8.895 | 171,396 | +3,296 | 0.03% | 1,524,644 |
| 2023-03-22 | 2023-03-20 | 9.114 | 168,100 | -1,648 | 0.03% | 1,532,044 |
| 2023-03-15 | 2023-03-13 | 8.883 | 169,748 | -19,776 | 0.03% | 1,507,924 |
| 2023-03-10 | 2023-03-08 | 8.956 | 189,524 | -3,296 | 0.03% | 1,697,400 |
| 2023-03-08 | 2023-03-06 | 9.029 | 192,820 | +1,648 | 0.03% | 1,740,960 |
| 2023-03-07 | 2023-03-03 | 9.005 | 191,172 | -3,296 | 0.03% | 1,721,440 |
| 2023-03-03 | 2023-03-01 | 8.871 | 194,468 | -8,240 | 0.03% | 1,725,159 |
| 2023-03-01 | 2023-02-27 | 8.556 | 202,708 | +8,240 | 0.03% | 1,734,298 |
| 2023-02-23 | 2023-02-21 | 8.762 | 194,468 | +1,648 | 0.03% | 1,703,919 |
| 2023-02-21 | 2023-02-17 | 8.701 | 192,820 | -1,648 | 0.03% | 1,677,780 |
| 2023-02-09 | 2023-02-07 | 8.835 | 194,468 | +1,648 | 0.03% | 1,718,079 |
| 2023-02-06 | 2023-02-02 | 8.823 | 192,820 | +6,592 | 0.03% | 1,701,180 |
| 2023-02-02 | 2023-01-31 | 8.689 | 186,228 | +4,944 | 0.03% | 1,618,161 |
| 2023-01-31 | 2023-01-27 | 9.041 | 181,284 | +1,648 | 0.03% | 1,639,002 |
| 2023-01-26 | 2023-01-19 | 8.762 | 179,636 | -4,944 | 0.03% | 1,573,962 |
| 2023-01-17 | 2023-01-13 | 8.628 | 184,580 | -1,648 | 0.03% | 1,592,641 |
| 2023-01-13 | 2023-01-11 | 8.604 | 186,228 | +3,296 | 0.03% | 1,602,341 |
| 2023-01-11 | 2023-01-09 | 8.568 | 182,932 | -3,296 | 0.03% | 1,567,322 |
| 2023-01-09 | 2023-01-05 | 8.483 | 186,228 | +3,296 | 0.03% | 1,579,741 |
| 2023-01-06 | 2023-01-04 | 8.398 | 182,932 | -6,592 | 0.03% | 1,536,242 |
| 2023-01-05 | 2023-01-03 | 8.325 | 189,524 | -28,017 | 0.03% | 1,577,800 |
| 2022-12-30 | 2022-12-28 | 8.155 | 217,541 | -4,944 | 0.04% | 1,774,084 |
| 2022-12-23 | 2022-12-21 | 7.888 | 222,485 | -6,592 | 0.04% | 1,755,003 |
| 2022-12-22 | 2022-12-20 | 7.888 | 229,077 | -4,944 | 0.04% | 1,807,002 |
| 2022-12-20 | 2022-12-16 | 8.046 | 234,021 | -4,944 | 0.04% | 1,882,921 |
| 2022-12-19 | 2022-12-15 | 7.961 | 238,965 | +1,648 | 0.04% | 1,902,400 |
| 2022-12-16 | 2022-12-14 | 8.107 | 237,317 | -1,648 | 0.04% | 1,923,840 |
| 2022-12-15 | 2022-12-13 | 8.143 | 238,965 | -3,296 | 0.04% | 1,945,900 |
| 2022-12-14 | 2022-12-12 | 8.082 | 242,261 | +1,648 | 0.04% | 1,958,040 |
| 2022-12-13 | 2022-12-09 | 8.192 | 240,613 | +6,592 | 0.04% | 1,971,000 |
| 2022-12-12 | 2022-12-08 | 8.204 | 234,021 | -14,832 | 0.04% | 1,919,841 |
| 2022-12-09 | 2022-12-07 | 8.022 | 248,853 | +37,905 | 0.04% | 1,996,218 |
| 2022-12-08 | 2022-12-06 | 8.155 | 210,948 | -6,593 | 0.03% | 1,720,317 |
| 2022-12-07 | 2022-12-05 | 8.058 | 217,541 | +19,777 | 0.04% | 1,752,964 |
| 2022-12-06 | 2022-12-02 | 7.985 | 197,764 | -3,296 | 0.03% | 1,579,199 |
| 2022-12-05 | 2022-12-01 | 8.034 | 201,060 | -6,592 | 0.03% | 1,615,278 |
| 2022-11-30 | 2022-11-28 | 7.488 | 207,652 | +1,648 | 0.03% | 1,554,837 |
| 2022-11-25 | 2022-11-23 | 7.548 | 206,004 | +1,648 | 0.03% | 1,554,998 |
| 2022-11-24 | 2022-11-22 | 7.524 | 204,356 | -3,296 | 0.03% | 1,537,598 |
| 2022-11-22 | 2022-11-18 | 7.427 | 207,652 | +3,296 | 0.03% | 1,542,238 |
| 2022-11-16 | 2022-11-14 | 7.500 | 204,356 | -26,369 | 0.03% | 1,532,638 |
| 2022-11-15 | 2022-11-11 | 7.439 | 230,725 | +37,905 | 0.04% | 1,716,401 |
| 2022-11-11 | 2022-11-09 | 7.221 | 192,820 | -4,944 | 0.03% | 1,392,300 |
| 2022-11-09 | 2022-11-07 | 7.439 | 197,764 | -1,648 | 0.03% | 1,471,199 |
| 2022-11-08 | 2022-11-04 | 7.257 | 199,412 | +1,648 | 0.03% | 1,447,159 |
| 2022-11-02 | 2022-10-31 | 6.832 | 197,764 | +3,296 | 0.03% | 1,351,199 |
| 2022-10-31 | 2022-10-27 | 6.893 | 194,468 | -1,648 | 0.03% | 1,340,480 |
| 2022-10-28 | 2022-10-26 | 6.820 | 196,116 | -3,296 | 0.03% | 1,337,559 |
| 2022-10-27 | 2022-10-25 | 6.784 | 199,412 | -3,296 | 0.03% | 1,352,779 |
| 2022-10-26 | 2022-10-24 | 6.832 | 202,708 | -1,648 | 0.03% | 1,384,978 |
| 2022-10-25 | 2022-10-21 | 7.233 | 204,356 | +6,592 | 0.03% | 1,478,078 |
| 2022-10-21 | 2022-10-19 | 7.051 | 197,764 | +4,944 | 0.03% | 1,394,399 |
| 2022-10-20 | 2022-10-18 | 7.112 | 192,820 | +3,296 | 0.03% | 1,371,240 |
| 2022-10-13 | 2022-10-11 | 6.675 | 189,524 | -1,648 | 0.03% | 1,265,000 |
| 2022-10-12 | 2022-10-10 | 6.772 | 191,172 | -1,648 | 0.03% | 1,294,560 |
| 2022-10-11 | 2022-10-07 | 6.917 | 192,820 | +6,592 | 0.03% | 1,333,800 |
| 2022-10-10 | 2022-10-06 | 7.112 | 186,228 | +6,592 | 0.03% | 1,324,361 |
| 2022-10-05 | 2022-09-30 | 6.966 | 179,636 | +3,296 | 0.03% | 1,251,322 |
| 2022-09-30 | 2022-09-28 | 7.172 | 176,340 | -3,296 | 0.03% | 1,264,742 |
| 2022-09-28 | 2022-09-26 | 7.451 | 179,636 | +1,648 | 0.03% | 1,338,522 |
| 2022-09-26 | 2022-09-22 | 7.888 | 177,988 | +1,648 | 0.03% | 1,404,002 |
| 2022-09-23 | 2022-09-21 | 8.034 | 176,340 | +1,648 | 0.03% | 1,416,683 |
| 2022-09-22 | 2022-09-20 | 8.082 | 174,692 | -3,296 | 0.03% | 1,411,923 |
| 2022-09-21 | 2022-09-19 | 8.131 | 177,988 | -1,977 | 0.03% | 1,447,202 |
| 2022-09-20 | 2022-09-16 | 8.082 | 179,965 | -1,648 | 0.03% | 1,454,541 |
| 2022-09-16 | 2022-09-14 | 8.228 | 181,613 | +6,592 | 0.03% | 1,494,309 |
| 2022-09-15 | 2022-09-13 | 8.325 | 175,021 | +3,296 | 0.03% | 1,457,062 |
| 2022-09-14 | 2022-09-09 | 8.289 | 171,725 | -1,648 | 0.03% | 1,423,370 |
| 2022-09-13 | 2022-09-08 | 8.143 | 173,373 | +1,648 | 0.03% | 1,411,782 |
| 2022-09-05 | 2022-09-01 | 8.277 | 171,725 | +4,944 | 0.03% | 1,421,286 |
| 2022-09-02 | 2022-08-31 | 8.349 | 166,781 | +6,592 | 0.03% | 1,392,511 |
| 2022-08-26 | 2022-08-24 | 8.726 | 160,189 | -3,296 | 0.03% | 1,397,736 |
| 2022-08-22 | 2022-08-18 | 8.738 | 163,485 | +11,536 | 0.03% | 1,428,480 |
| 2022-08-19 | 2022-08-17 | 8.738 | 151,949 | -1,648 | 0.02% | 1,327,682 |
| 2022-08-18 | 2022-08-16 | 8.665 | 153,597 | +3,296 | 0.02% | 1,330,898 |
| 2022-08-17 | 2022-08-15 | 8.653 | 150,301 | -8,240 | 0.02% | 1,300,514 |
| 2022-08-15 | 2022-08-11 | 8.701 | 158,541 | +1,648 | 0.03% | 1,379,509 |
| 2022-08-09 | 2022-08-05 | 8.689 | 156,893 | +3,296 | 0.03% | 1,363,265 |
| 2022-08-08 | 2022-08-04 | 8.653 | 153,597 | +3,296 | 0.02% | 1,329,034 |
| 2022-08-03 | 2022-08-01 | 8.713 | 150,301 | -1,648 | 0.02% | 1,309,634 |
| 2022-07-27 | 2022-07-25 | 8.835 | 151,949 | +1,648 | 0.02% | 1,342,434 |
| 2022-07-26 | 2022-07-22 | 8.932 | 150,301 | +14,833 | 0.02% | 1,342,466 |
| 2022-07-21 | 2022-07-19 | 8.993 | 135,468 | +1,648 | 0.02% | 1,218,200 |
| 2022-07-19 | 2022-07-15 | 9.005 | 133,820 | -4,944 | 0.02% | 1,205,004 |
| 2022-07-15 | 2022-07-13 | 9.162 | 138,764 | -1,649 | 0.02% | 1,271,415 |
| 2022-07-13 | 2022-07-11 | 9.211 | 140,413 | +1,649 | 0.02% | 1,293,340 |
| 2022-07-11 | 2022-07-07 | 9.162 | 138,764 | +1,648 | 0.02% | 1,271,415 |
| 2022-07-08 | 2022-07-06 | 10.967 | 137,116 | -1,648 | 0.02% | 1,503,703 |
| 2022-07-07 | 2022-07-05 | 11.100 | 138,764 | +9,228 | 0.02% | 1,540,244 |
| 2022-07-05 | 2022-06-30 | 10.847 | 129,536 | +3,005 | 0.02% | 1,405,059 |
| 2022-06-30 | 2022-06-28 | 10.860 | 126,531 | -10,519 | 0.02% | 1,374,149 |
| 2022-06-28 | 2022-06-24 | 10.674 | 137,050 | +3,006 | 0.02% | 1,462,851 |
| 2022-06-23 | 2022-06-21 | 10.661 | 134,044 | +1,502 | 0.02% | 1,428,981 |
| 2022-06-14 | 2022-06-10 | 10.767 | 132,542 | +1,503 | 0.02% | 1,427,081 |
| 2022-06-13 | 2022-06-09 | 10.807 | 131,039 | +4,508 | 0.02% | 1,416,130 |
| 2022-06-09 | 2022-06-07 | 10.727 | 126,531 | +1,503 | 0.02% | 1,357,309 |
| 2022-06-08 | 2022-06-06 | 10.847 | 125,028 | +18,033 | 0.02% | 1,356,162 |
| 2022-06-01 | 2022-05-30 | 10.967 | 106,995 | -9,016 | 0.02% | 1,173,376 |
| 2022-05-31 | 2022-05-27 | 10.860 | 116,011 | +3,005 | 0.02% | 1,259,900 |
| 2022-05-26 | 2022-05-24 | 10.807 | 113,006 | +21,038 | 0.02% | 1,221,249 |
| 2022-05-25 | 2022-05-23 | 10.847 | 91,968 | +1,503 | 0.02% | 997,564 |
| 2022-05-23 | 2022-05-19 | 10.834 | 90,465 | -3,005 | 0.02% | 980,058 |
| 2022-05-20 | 2022-05-18 | 10.820 | 93,470 | -1,503 | 0.02% | 1,011,368 |
| 2022-05-16 | 2022-05-12 | 10.607 | 94,973 | -1,503 | 0.02% | 1,007,407 |
| 2022-05-13 | 2022-05-11 | 10.740 | 96,476 | +1,503 | 0.02% | 1,036,190 |
| 2022-05-12 | 2022-05-10 | 10.860 | 94,973 | -3,006 | 0.02% | 1,031,423 |
| 2022-05-11 | 2022-05-06 | 10.674 | 97,979 | +3,006 | 0.02% | 1,045,813 |
| 2022-05-10 | 2022-05-05 | 10.754 | 94,973 | -1,503 | 0.02% | 1,021,311 |
| 2022-05-03 | 2022-04-28 | 11.033 | 96,476 | -6,011 | 0.02% | 1,064,438 |
| 2022-04-28 | 2022-04-26 | 10.740 | 102,487 | +1,503 | 0.02% | 1,100,751 |
| 2022-04-27 | 2022-04-25 | 10.953 | 100,984 | +4,508 | 0.02% | 1,106,112 |
| 2022-04-26 | 2022-04-22 | 11.166 | 96,476 | -7,513 | 0.02% | 1,077,278 |
| 2022-04-25 | 2022-04-21 | 10.980 | 103,989 | -1,503 | 0.02% | 1,141,795 |
| 2022-04-22 | 2022-04-20 | 10.913 | 105,492 | +3,005 | 0.02% | 1,151,277 |
| 2022-04-21 | 2022-04-19 | 11.073 | 102,487 | -1,502 | 0.02% | 1,134,851 |
| 2022-04-20 | 2022-04-14 | 11.126 | 103,989 | -4,509 | 0.02% | 1,157,018 |
| 2022-04-13 | 2022-04-11 | 10.767 | 108,498 | +1,503 | 0.02% | 1,168,199 |
| 2022-04-12 | 2022-04-08 | 10.980 | 106,995 | +1,503 | 0.02% | 1,174,800 |
| 2022-04-11 | 2022-04-07 | 10.940 | 105,492 | +1,503 | 0.02% | 1,154,085 |
| 2022-04-08 | 2022-04-06 | 11.126 | 103,989 | -6,011 | 0.02% | 1,157,018 |
| 2022-04-07 | 2022-04-04 | 10.953 | 110,000 | +1,502 | 0.02% | 1,204,867 |
| 2022-04-06 | 2022-04-01 | 10.953 | 108,498 | +12,022 | 0.02% | 1,188,415 |
| 2022-04-04 | 2022-03-31 | 10.980 | 96,476 | +7,514 | 0.02% | 1,059,302 |
| 2022-04-01 | 2022-03-30 | 10.554 | 88,962 | -12,022 | 0.02% | 938,911 |
| 2022-03-25 | 2022-03-23 | 10.208 | 100,984 | +3,005 | 0.02% | 1,030,848 |
| 2022-03-22 | 2022-03-18 | 10.102 | 97,979 | +12,022 | 0.02% | 989,741 |
| 2022-03-21 | 2022-03-17 | 10.181 | 85,957 | -3,005 | 0.02% | 875,164 |
| 2022-03-17 | 2022-03-15 | 9.396 | 88,962 | +1,503 | 0.02% | 835,903 |
| 2022-03-16 | 2022-03-14 | 10.088 | 87,459 | -1,503 | 0.02% | 882,308 |
| 2022-03-15 | 2022-03-11 | 10.408 | 88,962 | +3,005 | 0.02% | 925,887 |
| 2022-03-14 | 2022-03-10 | 10.394 | 85,957 | +3,006 | 0.02% | 893,468 |
| 2022-03-11 | 2022-03-09 | 10.208 | 82,951 | -1,503 | 0.01% | 846,766 |
| 2022-03-10 | 2022-03-08 | 10.434 | 84,454 | +3,006 | 0.02% | 881,217 |
| 2022-03-07 | 2022-03-03 | 10.594 | 81,448 | -12,022 | 0.01% | 862,860 |
| 2022-03-04 | 2022-03-02 | 10.474 | 93,470 | +1,502 | 0.02% | 979,025 |
| 2022-03-01 | 2022-02-25 | 10.661 | 91,968 | +3,006 | 0.02% | 980,428 |
| 2022-02-28 | 2022-02-24 | 10.647 | 88,962 | +9,016 | 0.02% | 947,199 |
| 2022-02-25 | 2022-02-23 | 11.033 | 79,946 | -9,016 | 0.01% | 882,059 |
| 2022-02-23 | 2022-02-21 | 10.967 | 88,962 | +3,005 | 0.02% | 975,615 |
| 2022-02-22 | 2022-02-18 | 10.913 | 85,957 | +1,503 | 0.02% | 938,084 |
| 2022-02-21 | 2022-02-17 | 10.873 | 84,454 | +7,514 | 0.02% | 918,309 |
| 2022-02-17 | 2022-02-15 | 10.700 | 76,940 | -1,503 | 0.01% | 823,294 |
| 2022-02-16 | 2022-02-14 | 10.767 | 78,443 | -1,503 | 0.01% | 844,597 |
| 2022-02-15 | 2022-02-11 | 10.767 | 79,946 | -1,502 | 0.01% | 860,779 |
| 2022-02-14 | 2022-02-10 | 10.873 | 81,448 | -3,006 | 0.01% | 885,623 |
| 2022-02-10 | 2022-02-08 | 10.567 | 84,454 | -3,005 | 0.02% | 892,457 |
| 2022-02-08 | 2022-02-04 | 10.221 | 87,459 | +1,502 | 0.02% | 893,948 |
| 2022-02-07 | 2022-01-31 | 10.261 | 85,957 | -3,005 | 0.02% | 882,028 |
| 2022-01-24 | 2022-01-20 | 10.354 | 88,962 | +1,503 | 0.02% | 921,151 |
| 2022-01-18 | 2022-01-14 | 10.248 | 87,459 | -6,011 | 0.02% | 896,276 |
| 2022-01-17 | 2022-01-13 | 10.354 | 93,470 | -15,028 | 0.02% | 967,829 |
| 2022-01-14 | 2022-01-12 | 10.195 | 108,498 | +1,503 | 0.02% | 1,106,107 |
| 2022-01-12 | 2022-01-10 | 10.088 | 106,995 | +3,006 | 0.02% | 1,079,392 |
| 2022-01-11 | 2022-01-07 | 10.141 | 103,989 | +12,021 | 0.02% | 1,054,603 |
| 2022-01-07 | 2022-01-05 | 10.248 | 91,968 | -4,508 | 0.02% | 942,484 |
| 2022-01-06 | 2022-01-04 | 10.275 | 96,476 | -1,503 | 0.02% | 991,250 |
| 2022-01-05 | 2022-01-03 | 10.168 | 97,979 | -1,502 | 0.02% | 996,261 |
| 2022-01-04 | 2021-12-31 | 10.048 | 99,481 | -4,508 | 0.02% | 999,617 |
| 2022-01-03 | 2021-12-29 | 9.995 | 103,989 | -3,006 | 0.02% | 1,039,379 |
| 2021-12-30 | 2021-12-28 | 10.008 | 106,995 | -7,514 | 0.02% | 1,070,848 |
| 2021-12-23 | 2021-12-21 | 9.756 | 114,509 | -10,519 | 0.02% | 1,117,095 |
| 2021-12-22 | 2021-12-20 | 9.516 | 125,028 | -39,071 | 0.02% | 1,189,762 |
| 2021-12-21 | 2021-12-17 | 9.596 | 164,099 | +39,071 | 0.03% | 1,574,664 |
| 2021-12-16 | 2021-12-14 | 9.503 | 125,028 | -1,503 | 0.02% | 1,188,098 |
| 2021-12-15 | 2021-12-13 | 9.702 | 126,531 | +1,503 | 0.02% | 1,227,640 |
| 2021-12-14 | 2021-12-10 | 9.756 | 125,028 | -3,005 | 0.02% | 1,219,714 |
| 2021-12-13 | 2021-12-09 | 9.795 | 128,033 | -4,509 | 0.02% | 1,254,141 |
| 2021-12-10 | 2021-12-08 | 9.716 | 132,542 | +9,017 | 0.02% | 1,287,725 |
| 2021-12-09 | 2021-12-07 | 9.782 | 123,525 | +10,519 | 0.02% | 1,208,339 |
| 2021-12-08 | 2021-12-06 | 9.809 | 113,006 | -33,060 | 0.02% | 1,108,449 |
| 2021-12-07 | 2021-12-03 | 9.889 | 146,066 | -6,011 | 0.03% | 1,444,390 |
| 2021-12-06 | 2021-12-02 | 9.769 | 152,077 | +22,541 | 0.03% | 1,485,615 |
| 2021-12-03 | 2021-12-01 | 9.702 | 129,536 | +30,055 | 0.02% | 1,256,796 |
| 2021-11-30 | 2021-11-26 | 9.875 | 99,481 | +13,524 | 0.02% | 982,405 |
| 2021-11-29 | 2021-11-25 | 10.088 | 85,957 | +1,503 | 0.02% | 867,156 |
| 2021-11-24 | 2021-11-22 | 10.181 | 84,454 | +6,011 | 0.02% | 859,861 |
| 2021-11-17 | 2021-11-15 | 10.115 | 78,443 | -18,033 | 0.01% | 793,441 |
| 2021-11-16 | 2021-11-12 | 10.102 | 96,476 | +7,514 | 0.02% | 974,558 |
| 2021-11-15 | 2021-11-11 | 9.968 | 88,962 | -1,503 | 0.02% | 886,815 |
| 2021-11-12 | 2021-11-10 | 9.835 | 90,465 | +3,006 | 0.02% | 889,757 |
| 2021-11-11 | 2021-11-09 | 9.889 | 87,459 | -4,509 | 0.02% | 864,848 |
| 2021-11-10 | 2021-11-08 | 9.902 | 91,968 | -1,502 | 0.02% | 910,660 |
| 2021-11-09 | 2021-11-05 | 10.115 | 93,470 | -9,017 | 0.02% | 945,437 |
| 2021-11-04 | 2021-11-02 | 9.795 | 102,487 | +7,514 | 0.02% | 1,003,906 |
| 2021-11-03 | 2021-11-01 | 9.795 | 94,973 | +1,503 | 0.02% | 930,303 |
| 2021-11-01 | 2021-10-28 | 9.756 | 93,470 | +1,502 | 0.02% | 911,849 |
| 2021-10-29 | 2021-10-27 | 9.835 | 91,968 | +6,011 | 0.02% | 904,540 |
| 2021-10-28 | 2021-10-26 | 9.822 | 85,957 | +6,011 | 0.02% | 844,276 |
| 2021-10-27 | 2021-10-25 | 9.902 | 79,946 | +4,509 | 0.01% | 791,619 |
| 2021-10-22 | 2021-10-20 | 10.048 | 75,437 | -3,006 | 0.01% | 758,015 |
| 2021-10-21 | 2021-10-19 | 9.955 | 78,443 | +4,508 | 0.01% | 780,913 |
| 2021-10-20 | 2021-10-18 | 9.982 | 73,935 | -7,513 | 0.01% | 738,003 |
| 2021-10-19 | 2021-10-15 | 9.782 | 81,448 | +6,011 | 0.01% | 796,736 |
| 2021-10-18 | 2021-10-12 | 9.982 | 75,437 | -1,503 | 0.01% | 752,995 |
| 2021-10-15 | 2021-10-11 | 10.075 | 76,940 | +6,011 | 0.01% | 775,166 |
| 2021-10-12 | 2021-10-08 | 10.394 | 70,929 | +1,502 | 0.01% | 737,261 |
| 2021-10-08 | 2021-10-06 | 10.421 | 69,427 | +3,006 | 0.01% | 723,497 |
| 2021-10-05 | 2021-09-30 | 10.275 | 66,421 | -4,508 | 0.01% | 682,448 |
| 2021-10-04 | 2021-09-29 | 9.995 | 70,929 | -6,011 | 0.01% | 708,941 |
| 2021-09-30 | 2021-09-28 | 10.155 | 76,940 | +3,005 | 0.01% | 781,310 |
| 2021-09-29 | 2021-09-27 | 9.955 | 73,935 | -3,005 | 0.01% | 736,035 |
| 2021-09-28 | 2021-09-24 | 10.647 | 76,940 | -16,530 | 0.01% | 819,198 |
| 2021-09-27 | 2021-09-23 | 10.354 | 93,470 | +4,508 | 0.02% | 967,829 |
| 2021-09-24 | 2021-09-21 | 9.583 | 88,962 | -15,027 | 0.02% | 852,479 |
| 2021-09-23 | 2021-09-20 | 9.449 | 103,989 | -15,028 | 0.02% | 982,635 |
| 2021-09-21 | 2021-09-17 | 9.396 | 119,017 | -4,508 | 0.02% | 1,118,305 |
| 2021-09-20 | 2021-09-16 | 9.716 | 123,525 | -3,006 | 0.02% | 1,200,119 |
| 2021-09-17 | 2021-09-15 | 9.929 | 126,531 | +7,514 | 0.02% | 1,256,268 |
| 2021-09-15 | 2021-09-13 | 9.982 | 119,017 | -12,022 | 0.02% | 1,188,001 |
| 2021-09-14 | 2021-09-10 | 9.982 | 131,039 | +7,514 | 0.02% | 1,308,002 |
| 2021-09-09 | 2021-09-07 | 10.102 | 123,525 | +10,519 | 0.02% | 1,247,795 |
| 2021-09-07 | 2021-09-03 | 9.982 | 113,006 | +7,514 | 0.02% | 1,128,001 |
| 2021-09-06 | 2021-09-02 | 10.022 | 105,492 | +4,508 | 0.02% | 1,057,210 |
| 2021-09-03 | 2021-09-01 | 9.955 | 100,984 | +10,519 | 0.02% | 1,005,312 |
| 2021-09-01 | 2021-08-30 | 9.769 | 90,465 | +1,503 | 0.02% | 883,737 |
| 2021-08-31 | 2021-08-27 | 9.835 | 88,962 | -1,503 | 0.02% | 874,975 |
| 2021-08-30 | 2021-08-26 | 9.769 | 90,465 | +4,508 | 0.02% | 883,737 |
| 2021-08-27 | 2021-08-25 | 10.022 | 85,957 | +1,503 | 0.02% | 861,436 |
| 2021-08-26 | 2021-08-24 | 9.849 | 84,454 | +1,503 | 0.02% | 831,761 |
| 2021-08-24 | 2021-08-20 | 9.716 | 82,951 | -13,525 | 0.01% | 805,918 |
| 2021-08-19 | 2021-08-17 | 9.729 | 96,476 | -7,513 | 0.02% | 938,606 |
| 2021-08-18 | 2021-08-16 | 9.809 | 103,989 | +1,502 | 0.02% | 1,020,003 |
| 2021-08-17 | 2021-08-13 | 9.809 | 102,487 | +6,011 | 0.02% | 1,005,270 |
| 2021-08-12 | 2021-08-10 | 9.849 | 96,476 | +6,011 | 0.02% | 950,162 |
| 2021-08-11 | 2021-08-09 | 9.742 | 90,465 | +7,514 | 0.02% | 881,329 |
| 2021-08-10 | 2021-08-06 | 9.716 | 82,951 | -3,006 | 0.01% | 805,918 |
| 2021-08-09 | 2021-08-05 | 9.756 | 85,957 | +7,514 | 0.02% | 838,556 |
| 2021-08-04 | 2021-08-02 | 9.889 | 78,443 | -7,514 | 0.01% | 775,693 |
| 2021-08-03 | 2021-07-30 | 9.769 | 85,957 | +1,503 | 0.02% | 839,700 |
| 2021-08-02 | 2021-07-29 | 9.875 | 84,454 | -7,514 | 0.02% | 834,009 |
| 2021-07-29 | 2021-07-27 | 9.915 | 91,968 | -19,535 | 0.02% | 911,884 |
| 2021-07-28 | 2021-07-26 | 9.689 | 111,503 | -18,033 | 0.02% | 1,080,350 |
| 2021-07-27 | 2021-07-23 | 10.115 | 129,536 | +15,027 | 0.02% | 1,310,239 |
| 2021-07-26 | 2021-07-22 | 10.062 | 114,509 | -22,541 | 0.02% | 1,152,147 |
| 2021-07-23 | 2021-07-21 | 9.968 | 137,050 | +61,613 | 0.02% | 1,366,179 |
| 2021-07-21 | 2021-07-19 | 9.929 | 75,437 | +3,005 | 0.01% | 748,979 |
| 2021-07-20 | 2021-07-16 | 9.968 | 72,432 | -4,508 | 0.01% | 722,036 |
| 2021-07-19 | 2021-07-15 | 9.875 | 76,940 | +1,503 | 0.01% | 759,806 |
| 2021-07-16 | 2021-07-14 | 9.716 | 75,437 | +4,508 | 0.01% | 732,915 |
| 2021-07-14 | 2021-07-12 | 9.702 | 70,929 | +1,502 | 0.01% | 688,174 |
| 2021-07-13 | 2021-07-09 | 9.756 | 69,427 | -4,508 | 0.01% | 677,297 |
| 2021-07-07 | 2021-07-05 | 9.942 | 73,935 | +3,006 | 0.01% | 735,051 |
| 2021-07-05 | 2021-06-30 | 9.982 | 70,929 | -1,503 | 0.01% | 707,997 |
| 2021-07-02 | 2021-06-29 | 9.835 | 72,432 | +1,503 | 0.01% | 712,396 |
| 2021-06-24 | 2021-06-22 | 10.195 | 70,929 | -18,033 | 0.01% | 723,101 |
| 2021-06-23 | 2021-06-21 | 9.982 | 88,962 | +1,503 | 0.02% | 887,999 |
| 2021-06-22 | 2021-06-18 | 9.889 | 87,459 | +3,005 | 0.02% | 864,848 |
| 2021-06-15 | 2021-06-10 | 10.035 | 84,454 | +1,503 | 0.02% | 847,497 |
| 2021-06-11 | 2021-06-09 | 10.141 | 82,951 | +1,503 | 0.01% | 841,246 |
| 2021-06-10 | 2021-06-08 | 10.168 | 81,448 | +1,502 | 0.01% | 828,172 |
| 2021-06-09 | 2021-06-07 | 10.221 | 79,946 | -1,502 | 0.01% | 817,155 |
| 2021-06-04 | 2021-06-02 | 10.275 | 81,448 | -6,011 | 0.01% | 836,844 |
| 2021-06-03 | 2021-06-01 | 10.408 | 87,459 | -9,017 | 0.02% | 910,244 |
| 2021-06-02 | 2021-05-31 | 10.301 | 96,476 | -13,524 | 0.02% | 993,818 |
| 2021-06-01 | 2021-05-28 | 10.421 | 110,000 | -9,017 | 0.02% | 1,146,307 |
| 2021-05-27 | 2021-05-25 | 10.434 | 119,017 | +1,503 | 0.02% | 1,241,857 |
| 2021-05-26 | 2021-05-24 | 10.448 | 117,514 | +9,016 | 0.02% | 1,227,739 |
| 2021-05-25 | 2021-05-21 | 10.341 | 108,498 | +6,011 | 0.02% | 1,121,991 |
| 2021-05-21 | 2021-05-18 | 11.915 | 102,487 | +10,519 | 0.02% | 1,221,135 |
| 2021-05-20 | 2021-05-17 | 11.929 | 91,968 | +8,497 | 0.02% | 1,097,105 |
| 2021-05-18 | 2021-05-14 | 12.014 | 83,471 | -7,050 | 0.02% | 1,002,847 |
| 2021-05-14 | 2021-05-12 | 11.716 | 90,521 | -2,820 | 0.02% | 1,060,584 |
| 2021-05-13 | 2021-05-11 | 11.617 | 93,341 | -12,690 | 0.02% | 1,084,356 |
| 2021-05-12 | 2021-05-10 | 11.745 | 106,031 | +14,100 | 0.02% | 1,245,314 |
| 2021-05-10 | 2021-05-06 | 11.560 | 91,931 | -1,410 | 0.02% | 1,062,760 |
| 2021-05-07 | 2021-05-05 | 11.560 | 93,341 | -5,640 | 0.02% | 1,079,060 |
| 2021-05-04 | 2021-04-30 | 11.433 | 98,981 | +4,230 | 0.02% | 1,131,625 |
| 2021-05-03 | 2021-04-29 | 11.504 | 94,751 | +2,820 | 0.02% | 1,089,984 |
| 2021-04-30 | 2021-04-28 | 11.617 | 91,931 | +2,820 | 0.02% | 1,067,976 |
| 2021-04-29 | 2021-04-27 | 11.504 | 89,111 | -2,820 | 0.02% | 1,025,104 |
| 2021-04-27 | 2021-04-23 | 11.787 | 91,931 | +2,820 | 0.02% | 1,083,624 |
| 2021-04-26 | 2021-04-22 | 11.915 | 89,111 | -22,560 | 0.02% | 1,061,759 |
| 2021-04-23 | 2021-04-21 | 11.972 | 111,671 | -16,920 | 0.02% | 1,336,898 |
| 2021-04-22 | 2021-04-20 | 12.057 | 128,591 | +39,480 | 0.02% | 1,550,405 |
| 2021-04-20 | 2021-04-16 | 11.901 | 89,111 | +5,640 | 0.02% | 1,060,495 |
| 2021-04-19 | 2021-04-15 | 11.943 | 83,471 | +11,280 | 0.02% | 996,927 |
| 2021-04-16 | 2021-04-14 | 11.844 | 72,191 | +4,230 | 0.01% | 855,037 |
| 2021-04-15 | 2021-04-13 | 11.844 | 67,961 | -2,820 | 0.01% | 804,937 |
| 2021-04-14 | 2021-04-12 | 11.887 | 70,781 | -5,640 | 0.01% | 841,349 |
| 2021-04-13 | 2021-04-09 | 11.745 | 76,421 | +1,410 | 0.01% | 897,550 |
| 2021-04-12 | 2021-04-08 | 11.986 | 75,011 | +1,410 | 0.01% | 899,078 |
| 2021-04-09 | 2021-04-07 | 11.844 | 73,601 | +2,820 | 0.01% | 871,738 |
| 2021-04-08 | 2021-04-01 | 11.575 | 70,781 | -14,100 | 0.01% | 819,261 |
| 2021-04-07 | 2021-03-31 | 11.943 | 84,881 | +18,330 | 0.02% | 1,013,767 |
| 2021-04-01 | 2021-03-30 | 12.128 | 66,551 | -12,690 | 0.01% | 807,117 |
| 2021-03-31 | 2021-03-29 | 11.660 | 79,241 | +14,100 | 0.02% | 923,926 |
| 2021-03-30 | 2021-03-26 | 11.021 | 65,141 | +15,510 | 0.01% | 717,945 |
| 2021-03-29 | 2021-03-25 | 10.936 | 49,631 | -7,050 | 0.01% | 542,779 |
| 2021-03-23 | 2021-03-19 | 10.525 | 56,681 | +1,410 | 0.01% | 596,564 |
| 2021-03-22 | 2021-03-18 | 10.582 | 55,271 | +7,050 | 0.01% | 584,860 |
| 2021-03-18 | 2021-03-16 | 10.794 | 48,221 | -1,410 | 0.01% | 520,519 |
| 2021-03-17 | 2021-03-15 | 10.851 | 49,631 | -7,050 | 0.01% | 538,555 |
| 2021-03-15 | 2021-03-11 | 10.979 | 56,681 | -2,820 | 0.01% | 622,292 |
| 2021-03-12 | 2021-03-10 | 10.738 | 59,501 | -4,230 | 0.01% | 638,904 |
| 2021-03-11 | 2021-03-09 | 10.880 | 63,731 | -7,050 | 0.01% | 693,365 |
| 2021-03-09 | 2021-03-05 | 10.880 | 70,781 | -1,410 | 0.01% | 770,065 |
| 2021-03-05 | 2021-03-03 | 10.681 | 72,191 | +7,050 | 0.01% | 771,070 |
| 2021-03-04 | 2021-03-02 | 10.511 | 65,141 | +1,410 | 0.01% | 684,681 |
| 2021-03-02 | 2021-02-26 | 10.653 | 63,731 | -2,820 | 0.01% | 678,901 |
| 2021-02-26 | 2021-02-24 | 10.567 | 66,551 | -1,410 | 0.01% | 703,277 |
| 2021-02-25 | 2021-02-23 | 10.567 | 67,961 | +4,230 | 0.01% | 718,177 |
| 2021-02-24 | 2021-02-22 | 10.567 | 63,731 | +2,820 | 0.01% | 673,477 |
| 2021-02-23 | 2021-02-19 | 10.596 | 60,911 | -8,460 | 0.01% | 645,404 |
| 2021-02-22 | 2021-02-18 | 10.326 | 69,371 | -4,230 | 0.01% | 716,349 |
| 2021-02-19 | 2021-02-17 | 10.440 | 73,601 | -7,050 | 0.01% | 768,382 |
| 2021-02-17 | 2021-02-11 | 10.156 | 80,651 | +1,410 | 0.02% | 819,103 |
| 2021-02-05 | 2021-02-03 | 10.298 | 79,241 | -4,230 | 0.02% | 816,022 |
| 2021-02-03 | 2021-02-01 | 10.270 | 83,471 | -5,640 | 0.02% | 857,215 |
| 2021-02-02 | 2021-01-29 | 10.114 | 89,111 | -2,820 | 0.02% | 901,232 |
| 2021-01-26 | 2021-01-22 | 10.426 | 91,931 | +4,230 | 0.02% | 958,440 |
| 2021-01-22 | 2021-01-20 | 10.539 | 87,701 | -33,840 | 0.02% | 924,291 |
| 2021-01-21 | 2021-01-19 | 10.638 | 121,541 | -5,640 | 0.02% | 1,293,003 |
| 2021-01-20 | 2021-01-18 | 10.369 | 127,181 | -22,559 | 0.02% | 1,318,728 |
| 2021-01-18 | 2021-01-14 | 10.369 | 149,740 | -1,410 | 0.03% | 1,552,640 |
| 2021-01-15 | 2021-01-13 | 10.241 | 151,150 | -53,580 | 0.03% | 1,547,964 |
| 2021-01-14 | 2021-01-12 | 10.085 | 204,730 | -1,410 | 0.04% | 2,064,746 |
| 2021-01-13 | 2021-01-11 | 10.199 | 206,140 | +22,560 | 0.04% | 2,102,358 |
| 2021-01-12 | 2021-01-08 | 10.170 | 183,580 | +49,349 | 0.03% | 1,867,068 |
| 2021-01-11 | 2021-01-07 | 10.411 | 134,231 | -4,230 | 0.03% | 1,397,541 |
| 2021-01-08 | 2021-01-06 | 10.497 | 138,461 | -1,409 | 0.03% | 1,453,365 |
| 2021-01-07 | 2021-01-05 | 10.468 | 139,870 | +9,869 | 0.03% | 1,464,187 |
| 2021-01-06 | 2021-01-04 | 10.341 | 130,001 | -2,820 | 0.02% | 1,344,280 |
| 2021-01-05 | 2020-12-31 | 10.355 | 132,821 | +2,820 | 0.03% | 1,375,324 |
| 2021-01-04 | 2020-12-29 | 10.426 | 130,001 | +1,410 | 0.02% | 1,355,344 |
| 2020-12-30 | 2020-12-28 | 10.539 | 128,591 | +29,610 | 0.02% | 1,355,236 |
| 2020-12-29 | 2020-12-24 | 10.255 | 98,981 | +5,640 | 0.02% | 1,015,093 |
| 2020-12-23 | 2020-12-21 | 10.426 | 93,341 | -1,410 | 0.02% | 973,140 |
| 2020-12-21 | 2020-12-17 | 10.411 | 94,751 | +2,820 | 0.02% | 986,496 |
| 2020-12-18 | 2020-12-16 | 10.454 | 91,931 | +12,690 | 0.02% | 961,048 |
| 2020-12-17 | 2020-12-15 | 10.326 | 79,241 | -4,230 | 0.02% | 818,270 |
| 2020-12-16 | 2020-12-14 | 10.454 | 83,471 | -42,300 | 0.02% | 872,607 |
| 2020-12-15 | 2020-12-11 | 10.482 | 125,771 | +46,530 | 0.02% | 1,318,380 |
| 2020-12-10 | 2020-12-08 | 10.525 | 79,241 | -4,230 | 0.02% | 834,006 |
| 2020-12-09 | 2020-12-07 | 10.567 | 83,471 | +4,230 | 0.02% | 882,079 |
| 2020-12-02 | 2020-11-30 | 10.965 | 79,241 | -78,959 | 0.02% | 868,850 |
| 2020-12-01 | 2020-11-27 | 10.341 | 158,200 | -2,820 | 0.03% | 1,635,873 |
| 2020-11-30 | 2020-11-26 | 10.213 | 161,020 | +2,820 | 0.03% | 1,644,477 |
| 2020-11-27 | 2020-11-25 | 10.454 | 158,200 | +15,510 | 0.03% | 1,653,825 |
| 2020-11-26 | 2020-11-24 | 10.624 | 142,690 | +4,229 | 0.03% | 1,515,971 |
| 2020-11-24 | 2020-11-20 | 10.738 | 138,461 | +1,410 | 0.03% | 1,486,753 |
| 2020-11-20 | 2020-11-18 | 11.064 | 137,051 | +8,460 | 0.03% | 1,516,325 |
| 2020-11-19 | 2020-11-17 | 11.121 | 128,591 | +1,410 | 0.02% | 1,430,020 |
| 2020-11-18 | 2020-11-16 | 10.794 | 127,181 | -1,410 | 0.02% | 1,372,848 |
| 2020-11-16 | 2020-11-12 | 10.837 | 128,591 | +63,450 | 0.02% | 1,393,540 |
| 2020-11-13 | 2020-11-11 | 11.107 | 65,141 | +12,690 | 0.01% | 723,489 |
| 2020-11-12 | 2020-11-10 | 10.809 | 52,451 | -211,498 | 0.01% | 566,923 |
| 2020-11-11 | 2020-11-09 | 10.255 | 263,949 | +1,410 | 0.05% | 2,706,910 |
| 2020-11-10 | 2020-11-06 | 10.326 | 262,539 | -1,410 | 0.05% | 2,711,070 |
| 2020-11-09 | 2020-11-05 | 10.241 | 263,949 | -1,410 | 0.05% | 2,703,166 |
| 2020-11-03 | 2020-10-30 | 9.787 | 265,359 | +32,430 | 0.05% | 2,597,159 |
| 2020-11-02 | 2020-10-29 | 10.099 | 232,929 | +1,409 | 0.04% | 2,352,443 |
| 2020-10-30 | 2020-10-28 | 9.972 | 231,520 | +23,970 | 0.04% | 2,308,657 |
| 2020-10-29 | 2020-10-27 | 10.085 | 207,550 | +33,840 | 0.04% | 2,093,186 |
| 2020-10-27 | 2020-10-22 | 10.156 | 173,710 | -2,820 | 0.03% | 1,764,223 |
| 2020-10-23 | 2020-10-21 | 10.497 | 176,530 | -8,460 | 0.03% | 1,852,959 |
| 2020-10-22 | 2020-10-20 | 10.355 | 184,990 | -167,788 | 0.04% | 1,915,520 |
| 2020-10-19 | 2020-10-15 | 9.731 | 352,778 | +36,659 | 0.07% | 3,432,742 |
| 2020-10-16 | 2020-10-14 | 10.071 | 316,119 | -1,410 | 0.06% | 3,183,644 |
| 2020-10-15 | 2020-10-12 | 9.858 | 317,529 | -2,820 | 0.06% | 3,130,284 |
| 2020-10-12 | 2020-10-08 | 9.489 | 320,349 | +1,410 | 0.06% | 3,039,940 |
| 2020-10-09 | 2020-10-07 | 9.475 | 318,939 | +1,410 | 0.06% | 3,022,036 |
| 2020-10-06 | 2020-09-30 | 9.546 | 317,529 | +4,230 | 0.06% | 3,031,196 |
| 2020-09-28 | 2020-09-24 | 9.702 | 313,299 | +21,150 | 0.06% | 3,039,700 |
| 2020-09-25 | 2020-09-23 | 9.773 | 292,149 | +21,150 | 0.06% | 2,855,217 |
| 2020-09-24 | 2020-09-22 | 9.887 | 270,999 | +1,410 | 0.05% | 2,679,267 |
| 2020-09-21 | 2020-09-17 | 10.128 | 269,589 | +1,410 | 0.05% | 2,730,335 |
| 2020-09-17 | 2020-09-15 | 10.298 | 268,179 | -18,330 | 0.05% | 2,761,703 |
| 2020-09-16 | 2020-09-14 | 10.383 | 286,509 | +16,920 | 0.05% | 2,974,849 |
| 2020-09-08 | 2020-09-04 | 9.773 | 269,589 | +1,410 | 0.05% | 2,634,735 |
| 2020-09-07 | 2020-09-03 | 9.929 | 268,179 | -11,280 | 0.05% | 2,662,799 |
| 2020-09-04 | 2020-09-02 | 9.858 | 279,459 | +5,640 | 0.05% | 2,754,980 |
| 2020-09-03 | 2020-09-01 | 9.929 | 273,819 | +12,690 | 0.05% | 2,718,799 |
| 2020-09-02 | 2020-08-31 | 9.958 | 261,129 | +2,820 | 0.05% | 2,600,206 |
| 2020-09-01 | 2020-08-28 | 10.085 | 258,309 | +1,410 | 0.05% | 2,605,102 |
| 2020-08-31 | 2020-08-27 | 10.114 | 256,899 | +57,809 | 0.05% | 2,598,170 |
| 2020-08-28 | 2020-08-26 | 10.270 | 199,090 | +31,020 | 0.04% | 2,044,577 |
| 2020-08-26 | 2020-08-24 | 10.638 | 168,070 | +28,200 | 0.03% | 1,787,998 |
| 2020-08-19 | 2020-08-17 | 10.922 | 139,870 | -1,410 | 0.03% | 1,527,675 |
| 2020-08-18 | 2020-08-14 | 10.936 | 141,280 | -1,410 | 0.03% | 1,545,079 |
| 2020-08-13 | 2020-08-11 | 10.553 | 142,690 | -11,280 | 0.03% | 1,505,851 |
| 2020-08-10 | 2020-08-06 | 10.482 | 153,970 | -2,820 | 0.03% | 1,613,972 |
| 2020-08-07 | 2020-08-05 | 10.369 | 156,790 | +4,230 | 0.03% | 1,625,741 |
| 2020-08-03 | 2020-07-30 | 10.454 | 152,560 | -11,280 | 0.03% | 1,594,864 |
| 2020-07-31 | 2020-07-29 | 10.128 | 163,840 | +1,410 | 0.03% | 1,659,334 |
| 2020-07-30 | 2020-07-28 | 10.185 | 162,430 | +1,410 | 0.03% | 1,654,269 |
| 2020-07-29 | 2020-07-27 | 10.255 | 161,020 | +141 | 0.03% | 1,651,329 |
| 2020-07-28 | 2020-07-24 | 10.341 | 160,879 | +4,230 | 0.03% | 1,663,575 |
| 2020-07-27 | 2020-07-23 | 10.511 | 156,649 | +28,199 | 0.03% | 1,646,499 |
| 2020-07-24 | 2020-07-22 | 10.567 | 128,450 | -2,820 | 0.02% | 1,357,394 |
| 2020-07-21 | 2020-07-17 | 10.567 | 131,270 | +33,981 | 0.02% | 1,387,194 |
| 2020-07-20 | 2020-07-16 | 10.738 | 97,289 | +1,410 | 0.02% | 1,044,660 |
| 2020-07-17 | 2020-07-15 | 10.936 | 95,879 | -9,870 | 0.02% | 1,048,560 |
| 2020-07-14 | 2020-07-10 | 10.794 | 105,749 | +9,870 | 0.02% | 1,141,501 |
| 2020-07-10 | 2020-07-08 | 11.064 | 95,879 | -8,460 | 0.02% | 1,060,800 |
| 2020-07-09 | 2020-07-07 | 11.206 | 104,339 | +40,890 | 0.02% | 1,169,201 |
| 2020-07-08 | 2020-07-06 | 11.461 | 63,449 | -12,690 | 0.01% | 727,196 |
| 2020-07-07 | 2020-07-03 | 10.993 | 76,139 | +19,740 | 0.01% | 836,998 |
| 2020-07-02 | 2020-06-29 | 12.442 | 56,399 | +18,329 | 0.01% | 701,703 |
| 2020-06-30 | 2020-06-26 | 12.609 | 38,070 | +3,965 | 0.01% | 480,043 |
| 2020-06-26 | 2020-06-23 | 12.366 | 34,105 | +2,624 | 0.01% | 421,726 |
| 2020-06-24 | 2020-06-22 | 12.228 | 31,481 | +2,623 | 0.01% | 384,959 |
| 2020-06-12 | 2020-06-10 | 12.655 | 28,858 | +1,312 | 0.01% | 365,204 |
| 2020-06-09 | 2020-06-05 | 12.609 | 27,546 | +2,623 | 0.01% | 347,341 |
| 2020-06-05 | 2020-06-03 | 12.289 | 24,923 | -2,623 | 0.01% | 306,286 |
| 2020-06-03 | 2020-06-01 | 12.198 | 27,546 | -1,312 | 0.01% | 336,001 |
| 2020-06-02 | 2020-05-29 | 11.954 | 28,858 | -1,311 | 0.01% | 344,964 |
| 2020-05-29 | 2020-05-27 | 11.847 | 30,169 | +2,623 | 0.01% | 357,416 |
| 2020-05-28 | 2020-05-26 | 12.000 | 27,546 | -2,623 | 0.01% | 330,541 |
| 2020-05-26 | 2020-05-22 | 11.923 | 30,169 | +6,558 | 0.01% | 359,716 |
| 2020-05-22 | 2020-05-20 | 12.427 | 23,611 | +3,935 | 0.00% | 293,402 |
| 2020-05-21 | 2020-05-19 | 12.823 | 19,676 | -5,247 | 0.00% | 252,304 |
| 2020-05-19 | 2020-05-15 | 12.350 | 24,923 | +2,624 | 0.01% | 307,806 |
| 2020-05-18 | 2020-05-14 | 12.548 | 22,299 | +1,312 | 0.00% | 279,819 |
| 2020-05-15 | 2020-05-13 | 12.686 | 20,987 | +3,935 | 0.00% | 266,235 |
| 2020-05-12 | 2020-05-08 | 13.052 | 17,052 | +1,311 | 0.00% | 222,557 |
| 2020-05-11 | 2020-05-07 | 13.036 | 15,741 | -3,935 | 0.00% | 205,206 |
| 2020-05-07 | 2020-05-05 | 13.387 | 19,676 | +1,312 | 0.00% | 263,404 |
| 2020-05-06 | 2020-05-04 | 13.692 | 18,364 | -14,429 | 0.00% | 251,440 |
| 2020-05-05 | 2020-04-29 | 13.463 | 32,793 | -2,623 | 0.01% | 441,503 |
| 2020-05-04 | 2020-04-28 | 12.869 | 35,416 | +7,870 | 0.01% | 455,757 |
| 2020-04-29 | 2020-04-27 | 12.975 | 27,546 | +5,247 | 0.01% | 357,421 |
| 2020-04-21 | 2020-04-17 | 12.396 | 22,299 | -1,312 | 0.00% | 276,419 |
| 2020-04-14 | 2020-04-08 | 12.396 | 23,611 | +1,312 | 0.00% | 292,682 |
| 2020-04-08 | 2020-04-06 | 11.878 | 22,299 | -2,624 | 0.00% | 264,859 |
| 2020-04-03 | 2020-04-01 | 11.862 | 24,923 | +3,936 | 0.01% | 295,646 |
| 2020-04-01 | 2020-03-30 | 11.451 | 20,987 | +1,311 | 0.00% | 240,316 |
| 2020-03-30 | 2020-03-26 | 11.573 | 19,676 | +1,312 | 0.00% | 227,704 |
| 2020-03-27 | 2020-03-25 | 11.984 | 18,364 | +1,312 | 0.00% | 220,080 |
| 2020-03-26 | 2020-03-24 | 11.679 | 17,052 | -1,312 | 0.00% | 199,157 |
| 2020-03-23 | 2020-03-19 | 10.963 | 18,364 | -2,623 | 0.00% | 201,320 |
| 2020-03-17 | 2020-03-13 | 12.945 | 20,987 | -2,624 | 0.00% | 271,675 |
| 2020-03-11 | 2020-03-09 | 14.104 | 23,611 | -1,312 | 0.00% | 333,003 |
| 2020-03-09 | 2020-03-05 | 14.714 | 24,923 | -2,623 | 0.01% | 366,707 |
| 2020-03-03 | 2020-02-28 | 14.378 | 27,546 | +1,312 | 0.01% | 396,061 |
| 2020-03-02 | 2020-02-27 | 14.637 | 26,234 | -3,935 | 0.01% | 383,996 |
| 2020-02-28 | 2020-02-26 | 14.561 | 30,169 | +3,935 | 0.01% | 439,295 |
| 2020-02-26 | 2020-02-24 | 14.637 | 26,234 | +1,311 | 0.01% | 383,996 |
| 2020-02-20 | 2020-02-18 | 15.125 | 24,923 | -1,311 | 0.01% | 376,967 |
| 2020-02-19 | 2020-02-17 | 14.958 | 26,234 | +6,558 | 0.01% | 392,396 |
| 2020-02-18 | 2020-02-14 | 15.491 | 19,676 | +1,312 | 0.00% | 304,805 |
| 2020-02-17 | 2020-02-13 | 15.613 | 18,364 | +2,623 | 0.00% | 286,720 |
| 2020-02-12 | 2020-02-10 | 15.857 | 15,741 | +1,312 | 0.00% | 249,607 |
| 2020-01-23 | 2020-01-21 | 16.467 | 14,429 | +3,935 | 0.00% | 237,603 |
| 2020-01-21 | 2020-01-17 | 17.138 | 10,494 | -5,247 | 0.00% | 179,845 |
| 2020-01-20 | 2020-01-16 | 16.802 | 15,741 | +1,312 | 0.00% | 264,488 |
| 2020-01-17 | 2020-01-15 | 16.802 | 14,429 | +2,624 | 0.00% | 242,443 |
| 2020-01-16 | 2020-01-14 | 16.955 | 11,805 | -6,559 | 0.00% | 200,153 |
| 2020-01-15 | 2020-01-13 | 16.833 | 18,364 | +3,935 | 0.00% | 309,121 |
| 2020-01-14 | 2020-01-10 | 17.016 | 14,429 | +1,312 | 0.00% | 245,523 |
| 2020-01-13 | 2020-01-09 | 17.138 | 13,117 | +2,623 | 0.00% | 224,798 |
| 2020-01-10 | 2020-01-08 | 16.985 | 10,494 | +2,624 | 0.00% | 178,245 |
| 2020-01-09 | 2020-01-07 | 17.656 | 7,870 | -1,312 | 0.00% | 138,955 |
| 2020-01-07 | 2020-01-03 | 17.900 | 9,182 | +1,312 | 0.00% | 164,360 |
| 2020-01-06 | 2020-01-02 | 17.565 | 7,870 | -5,247 | 0.00% | 138,235 |
| 2020-01-02 | 2019-12-27 | 17.351 | 13,117 | +2,623 | 0.00% | 227,598 |
| 2019-12-27 | 2019-12-20 | 17.382 | 10,494 | +2,624 | 0.00% | 182,405 |
| 2019-12-23 | 2019-12-19 | 17.626 | 7,870 | -3,935 | 0.00% | 138,715 |
| 2019-12-20 | 2019-12-18 | 17.473 | 11,805 | +1,311 | 0.00% | 206,273 |
| 2019-12-19 | 2019-12-17 | 17.565 | 10,494 | +3,935 | 0.00% | 184,325 |
| 2019-12-16 | 2019-12-12 | 17.046 | 6,559 | +2,624 | 0.00% | 111,807 |
| 2019-12-11 | 2019-12-09 | 16.528 | 3,935 | -1,312 | 0.00% | 65,038 |
| 2019-12-10 | 2019-12-06 | 16.315 | 5,247 | -1,312 | 0.00% | 85,602 |
| 2019-12-09 | 2019-12-05 | 16.223 | 6,559 | -1,311 | 0.00% | 106,407 |
| 2019-12-06 | 2019-12-04 | 16.010 | 7,870 | -1,312 | 0.00% | 125,996 |
| 2019-12-03 | 2019-11-29 | 15.918 | 9,182 | +1,312 | 0.00% | 146,160 |
| 2019-12-02 | 2019-11-28 | 16.162 | 7,870 | +1,311 | 0.00% | 127,196 |
| 2019-11-27 | 2019-11-25 | 16.467 | 6,559 | -1,311 | 0.00% | 108,007 |
| 2019-11-26 | 2019-11-22 | 16.406 | 7,870 | -2,624 | 0.00% | 129,116 |
| 2019-11-25 | 2019-11-21 | 16.071 | 10,494 | -1,311 | 0.00% | 168,645 |
| 2019-11-22 | 2019-11-20 | 16.162 | 11,805 | +2,623 | 0.00% | 190,793 |
| 2019-11-21 | 2019-11-19 | 16.101 | 9,182 | -1,312 | 0.00% | 147,840 |
| 2019-11-18 | 2019-11-14 | 15.674 | 10,494 | +1,312 | 0.00% | 164,485 |
| 2019-11-15 | 2019-11-13 | 15.949 | 9,182 | -1,312 | 0.00% | 146,440 |
| 2019-11-14 | 2019-11-12 | 15.979 | 10,494 | +1,312 | 0.00% | 167,685 |
| 2019-11-13 | 2019-11-11 | 16.132 | 9,182 | +2,623 | 0.00% | 148,120 |
| 2019-11-12 | 2019-11-08 | 16.193 | 6,559 | +2,624 | 0.00% | 106,207 |
| 2019-11-11 | 2019-11-07 | 16.650 | 3,935 | -1,312 | 0.00% | 65,518 |
| 2019-11-08 | 2019-11-06 | 16.650 | 5,247 | -1,312 | 0.00% | 87,363 |
| 2019-11-07 | 2019-11-05 | 16.101 | 6,559 | -1,311 | 0.00% | 105,607 |
| 2019-11-05 | 2019-11-01 | 16.010 | 7,870 | +1,311 | 0.00% | 125,996 |
| 2019-11-04 | 2019-10-31 | 16.010 | 6,559 | +1,312 | 0.00% | 105,007 |
| 2019-11-01 | 2019-10-30 | 16.010 | 5,247 | +1,312 | 0.00% | 84,002 |
| 2019-10-31 | 2019-10-29 | 15.979 | 3,935 | -1,312 | 0.00% | 62,878 |
| 2019-10-29 | 2019-10-25 | 15.766 | 5,247 | -1,312 | 0.00% | 82,722 |
| 2019-10-28 | 2019-10-24 | 15.857 | 6,559 | -2,623 | 0.00% | 104,007 |
| 2019-10-25 | 2019-10-23 | 15.766 | 9,182 | +1,312 | 0.00% | 144,760 |
| 2019-10-23 | 2019-10-21 | 15.857 | 7,870 | +1,311 | 0.00% | 124,796 |
| 2019-10-18 | 2019-10-16 | 15.705 | 6,559 | +1,312 | 0.00% | 103,007 |
| 2019-10-17 | 2019-10-15 | 15.949 | 5,247 | +1,312 | 0.00% | 83,682 |
| 2019-10-16 | 2019-10-14 | 16.162 | 3,935 | +1,312 | 0.00% | 63,598 |
| 2019-10-15 | 2019-10-11 | 15.979 | 2,623 | -1,312 | 0.00% | 41,913 |
| 2019-10-14 | 2019-10-10 | 15.613 | 3,935 | +1,312 | 0.00% | 61,438 |
| 2019-10-10 | 2019-10-08 | 15.766 | 2,623 | -1,312 | 0.00% | 41,353 |
| 2019-10-09 | 2019-10-04 | 15.644 | 3,935 | +1,312 | 0.00% | 61,558 |
| 2019-10-08 | 2019-10-03 | 15.705 | 2,623 | -1,312 | 0.00% | 41,193 |
| 2019-10-04 | 2019-10-02 | 15.796 | 3,935 | -2,624 | 0.00% | 62,158 |
| 2019-10-03 | 2019-09-30 | 15.583 | 6,559 | +2,624 | 0.00% | 102,207 |
| 2019-09-30 | 2019-09-26 | 16.132 | 3,935 | -3,935 | 0.00% | 63,478 |
| 2019-09-26 | 2019-09-24 | 15.827 | 7,870 | +5,247 | 0.00% | 124,556 |
| 2019-09-18 | 2019-09-16 | 15.918 | 2,623 | -5,247 | 0.00% | 41,753 |
| 2019-09-16 | 2019-09-12 | 15.369 | 7,870 | -1,312 | 0.00% | 120,956 |
| 2019-09-13 | 2019-09-11 | 15.095 | 9,182 | +5,247 | 0.00% | 138,600 |
| 2019-09-10 | 2019-09-06 | 15.156 | 3,935 | -1,312 | 0.00% | 59,638 |
| 2019-09-09 | 2019-09-05 | 14.973 | 5,247 | -5,247 | 0.00% | 78,562 |
| 2019-09-06 | 2019-09-04 | 14.714 | 10,494 | +6,559 | 0.00% | 154,404 |
| 2019-09-04 | 2019-09-02 | 14.775 | 3,935 | -5,247 | 0.00% | 58,138 |
| 2019-09-03 | 2019-08-30 | 14.637 | 9,182 | -1,312 | 0.00% | 134,400 |
| 2019-09-02 | 2019-08-29 | 14.683 | 10,494 | +6,559 | 0.00% | 154,084 |
| 2019-08-30 | 2019-08-28 | 14.836 | 3,935 | -1,312 | 0.00% | 58,378 |
| 2019-08-28 | 2019-08-26 | 13.997 | 5,247 | -1,312 | 0.00% | 73,442 |
| 2019-08-27 | 2019-08-23 | 13.982 | 6,559 | -6,558 | 0.00% | 91,706 |
| 2019-08-23 | 2019-08-21 | 14.088 | 13,117 | +3,935 | 0.00% | 184,798 |
| 2019-08-22 | 2019-08-20 | 13.723 | 9,182 | -7,870 | 0.00% | 126,000 |
| 2019-08-21 | 2019-08-19 | 13.723 | 17,052 | +13,117 | 0.00% | 233,996 |
| 2019-08-19 | 2019-08-15 | 13.433 | 3,935 | +1,312 | 0.00% | 52,858 |
| 2019-08-05 | 2019-08-01 | 14.195 | 2,623 | -5,247 | 0.00% | 37,234 |
| 2019-07-17 | 2019-07-15 | 14.546 | 7,870 | +5,247 | 0.00% | 114,476 |
| 2019-06-25 | 2019-06-21 | 14.515 | 2,623 | -5,247 | 0.00% | 38,074 |
| 2019-06-21 | 2019-06-19 | 14.241 | 7,870 | +5,247 | 0.00% | 112,076 |
| 2019-06-10 | 2019-06-05 | 14.226 | 2,623 | -1,312 | 0.00% | 37,314 |
| 2019-06-03 | 2019-05-30 | 13.418 | 3,935 | -2,624 | 0.00% | 52,798 |
| 2019-05-30 | 2019-05-28 | 15.865 | 6,559 | +2,624 | 0.00% | 104,056 |
| 2019-05-29 | 2019-05-27 | 16.031 | 3,935 | +1,535 | 0.00% | 63,083 |
| 2019-05-23 | 2019-05-21 | 15.548 | 2,400 | -6,001 | 0.00% | 37,315 |
| 2019-05-22 | 2019-05-20 | 15.498 | 8,401 | -6,001 | 0.00% | 130,198 |
| 2019-05-17 | 2019-05-15 | 15.431 | 14,402 | +6,001 | 0.00% | 222,242 |
| 2019-05-15 | 2019-05-10 | 15.798 | 8,401 | -19,203 | 0.00% | 132,718 |
| 2019-05-10 | 2019-05-08 | 15.498 | 27,604 | +6,001 | 0.01% | 427,806 |
| 2019-05-08 | 2019-05-06 | 15.648 | 21,603 | +18,003 | 0.00% | 338,042 |
| 2019-05-07 | 2019-05-03 | 16.198 | 3,600 | -6,001 | 0.00% | 58,312 |
| 2019-05-06 | 2019-05-02 | 15.998 | 9,601 | +6,001 | 0.00% | 153,596 |
| 2019-05-02 | 2019-04-29 | 16.215 | 3,600 | -8,402 | 0.00% | 58,372 |
| 2019-04-26 | 2019-04-24 | 16.215 | 12,002 | -2,400 | 0.00% | 194,607 |
| 2019-04-25 | 2019-04-23 | 15.598 | 14,402 | +12,002 | 0.00% | 224,642 |
| 2019-04-24 | 2019-04-18 | 16.348 | 2,400 | -7,201 | 0.00% | 39,235 |
| 2019-04-23 | 2019-04-17 | 15.965 | 9,601 | -4,801 | 0.00% | 153,276 |
| 2019-04-18 | 2019-04-16 | 16.048 | 14,402 | -12,001 | 0.00% | 231,122 |
| 2019-04-17 | 2019-04-15 | 15.898 | 26,403 | +12,001 | 0.01% | 419,752 |
| 2019-04-15 | 2019-04-11 | 15.881 | 14,402 | +12,002 | 0.00% | 228,722 |
| 2019-04-04 | 2019-04-02 | 15.665 | 2,400 | -1,200 | 0.00% | 37,595 |
| 2019-04-03 | 2019-04-01 | 15.431 | 3,600 | +1,200 | 0.00% | 55,553 |
| 2019-04-02 | 2019-03-29 | 15.331 | 2,400 | +2,400 | 0.00% | 36,795 |
| 2018-11-05 | 2018-11-01 | 11.998 | 0 | -4,801 | ||
| 2018-11-02 | 2018-10-31 | 12.015 | 4,801 | +4,801 | 0.00% | 57,684 |
| 2018-07-10 | 2018-07-06 | 11.748 | 0 | -1,200 | ||
| 2018-07-09 | 2018-07-05 | 11.815 | 1,200 | +1,200 | 0.00% | 14,178 |
| 2017-11-10 | 2017-11-08 | 14.026 | 0 | -1,148 | ||
| 2017-11-01 | 2017-10-30 | 14.130 | 1,148 | -8,035 | 0.00% | 16,221 |
| 2017-10-31 | 2017-10-27 | 14.252 | 9,183 | +9,183 | 0.00% | 130,877 |
| 2017-10-19 | 2017-10-17 | 14.078 | 0 | -2,296 | ||
| 2017-10-18 | 2017-10-16 | 14.165 | 2,296 | +2,296 | 0.00% | 32,523 |
| 2017-10-17 | 2017-10-13 | 14.095 | 0 | -3,444 | ||
| 2017-10-13 | 2017-10-11 | 13.886 | 3,444 | +3,444 | 0.00% | 47,824 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy