History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 86,000 +0 0.01% 623,500
2025-10-13 2025-10-09 7.250 86,000 +0 0.01% 623,500
2025-10-10 2025-10-08 6.910 86,000 +0 0.01% 594,260
2025-10-09 2025-10-06 7.070 86,000 +0 0.01% 608,020
2025-10-08 2025-10-03 7.120 86,000 +0 0.01% 612,320
2025-10-06 2025-10-02 7.270 86,000 +0 0.01% 625,220
2025-10-03 2025-09-30 7.370 86,000 +0 0.01% 633,820
2025-10-02 2025-09-29 7.390 86,000 +0 0.01% 635,540
2025-09-30 2025-09-26 7.300 86,000 +0 0.01% 627,800
2025-09-29 2025-09-25 7.260 86,000 +0 0.01% 624,360
2025-09-26 2025-09-24 7.210 86,000 +0 0.01% 620,060
2025-09-25 2025-09-23 7.130 86,000 +0 0.01% 613,180
2025-09-24 2025-09-22 7.100 86,000 +0 0.01% 610,600
2025-09-23 2025-09-19 7.170 86,000 +0 0.01% 616,620
2025-09-22 2025-09-18 7.230 86,000 +0 0.01% 621,780
2025-09-19 2025-09-17 7.330 86,000 +0 0.01% 630,380
2025-09-18 2025-09-16 7.350 86,000 +0 0.01% 632,100
2025-09-17 2025-09-15 7.260 86,000 +0 0.01% 624,360
2025-09-16 2025-09-12 7.240 86,000 +0 0.01% 622,640
2025-09-15 2025-09-11 7.280 86,000 +0 0.01% 626,080
2025-09-12 2025-09-10 7.360 86,000 +0 0.01% 632,960
2025-09-11 2025-09-09 7.370 86,000 +0 0.01% 633,820
2025-09-10 2025-09-08 7.320 86,000 +0 0.01% 629,520
2025-09-09 2025-09-05 7.300 86,000 +0 0.01% 627,800
2025-09-08 2025-09-04 7.310 86,000 +0 0.01% 628,660
2025-09-05 2025-09-03 7.300 86,000 +0 0.01% 627,800
2025-09-04 2025-09-02 7.240 86,000 +0 0.01% 622,640
2025-09-03 2025-09-01 7.200 86,000 +0 0.01% 619,200
2025-09-02 2025-08-29 7.150 86,000 +0 0.01% 614,900
2025-09-01 2025-08-28 7.160 86,000 +0 0.01% 615,760
2025-08-29 2025-08-27 7.120 86,000 +0 0.01% 612,320
2025-08-28 2025-08-26 7.090 86,000 +0 0.01% 609,740
2025-08-27 2025-08-25 7.010 86,000 +0 0.01% 602,860
2025-08-26 2025-08-22 6.950 86,000 +0 0.01% 597,700
2025-08-25 2025-08-21 6.980 86,000 +0 0.01% 600,280
2025-08-22 2025-08-20 6.940 86,000 +0 0.01% 596,840
2025-08-21 2025-08-19 7.090 86,000 +0 0.01% 609,740
2025-08-20 2025-08-18 7.020 86,000 +0 0.01% 603,720
2025-08-19 2025-08-15 6.990 86,000 +0 0.01% 601,140
2025-08-18 2025-08-14 7.020 86,000 +0 0.01% 603,720
2025-08-15 2025-08-13 7.020 86,000 +0 0.01% 603,720
2025-08-14 2025-08-12 7.010 86,000 +0 0.01% 602,860
2025-08-13 2025-08-11 6.990 86,000 +0 0.01% 601,140
2025-08-12 2025-08-08 6.940 86,000 +0 0.01% 596,840
2025-08-11 2025-08-07 6.930 86,000 +0 0.01% 595,980
2025-08-08 2025-08-06 6.830 86,000 +0 0.01% 587,380
2025-08-07 2025-08-05 6.810 86,000 +0 0.01% 585,660
2025-08-06 2025-08-04 6.770 86,000 +0 0.01% 582,220
2025-08-05 2025-08-01 6.770 86,000 +0 0.01% 582,220
2025-08-04 2025-07-31 6.750 86,000 +0 0.01% 580,500
2025-08-01 2025-07-30 6.870 86,000 +0 0.01% 590,820
2025-07-31 2025-07-29 6.860 86,000 +0 0.01% 589,960
2025-07-30 2025-07-28 6.900 86,000 +0 0.01% 593,400
2025-07-29 2025-07-25 6.900 86,000 +0 0.01% 593,400
2025-07-28 2025-07-24 6.930 86,000 +0 0.01% 595,980
2025-07-25 2025-07-23 6.910 86,000 +0 0.01% 594,260
2025-07-24 2025-07-22 6.900 86,000 +0 0.01% 593,400
2025-07-23 2025-07-21 6.810 86,000 -4,000 0.01% 585,660
2025-07-04 2025-07-02 7.217 90,000 +3,456 0.01% 649,545
2025-05-02 2025-04-29 6.770 86,544 -11,539 0.01% 585,902
2024-09-17 2024-09-13 6.718 98,083 +1,923 0.01% 658,921
2024-06-28 2024-06-26 8.884 96,160 +7,465 0.01% 854,326
2024-05-09 2024-05-07 8.185 88,695 +3,548 0.01% 726,003
2024-05-06 2024-05-02 8.061 85,147 +5,322 0.01% 686,401
2023-07-28 2023-07-26 7.678 79,825 -8,870 0.01% 612,899
2023-05-19 2023-05-17 8.859 88,695 +6,293 0.01% 785,752
2023-02-01 2023-01-30 8.774 82,402 +3,296 0.01% 723,002
2022-12-06 2022-12-02 7.985 79,106 -8,240 0.01% 631,683
2022-11-11 2022-11-09 7.221 87,346 +8,240 0.01% 630,701
2022-07-07 2022-07-05 11.100 79,106 +6,975 0.01% 878,056
2022-06-06 2022-06-01 11.126 72,131 -7,514 0.01% 802,555
2022-04-08 2022-04-06 11.126 79,645 -4,508 0.01% 886,158
2022-03-21 2022-03-17 10.181 84,153 -7,514 0.01% 856,796
2022-03-17 2022-03-15 9.396 91,667 +7,514 0.02% 861,320
2022-01-10 2022-01-06 10.128 84,153 -7,514 0.01% 852,316
2021-12-20 2021-12-16 9.569 91,667 +7,514 0.02% 877,180
2021-09-27 2021-09-23 10.354 84,153 -7,514 0.01% 871,356
2021-09-21 2021-09-17 9.396 91,667 +7,514 0.02% 861,320
2021-09-07 2021-09-03 9.982 84,153 -4,509 0.01% 839,997
2021-08-24 2021-08-20 9.716 88,662 +4,509 0.02% 861,404
2021-07-29 2021-07-27 9.915 84,153 -3,006 0.01% 834,397
2021-06-30 2021-06-28 10.128 87,159 -1,503 0.02% 882,762
2021-06-29 2021-06-25 10.115 88,662 -7,513 0.02% 896,804
2021-05-20 2021-05-17 11.929 96,175 +5,936 0.02% 1,147,291
2021-04-19 2021-04-15 11.943 90,239 +5,640 0.02% 1,077,760
2021-04-08 2021-04-01 11.575 84,599 +2,820 0.02% 979,199
2021-03-31 2021-03-29 11.660 81,779 -14,100 0.02% 953,519
2021-03-02 2021-02-26 10.653 95,879 -7,050 0.02% 1,021,360
2021-01-22 2021-01-20 10.539 102,929 -4,230 0.02% 1,084,781
2020-12-29 2020-12-24 10.255 107,159 +4,230 0.02% 1,098,962
2020-12-10 2020-12-08 10.525 102,929 +2,820 0.02% 1,083,321
2020-11-24 2020-11-20 10.738 100,109 +7,050 0.02% 1,074,941
2020-11-16 2020-11-12 10.837 93,059 +14,100 0.02% 1,008,480
2020-10-22 2020-10-20 10.355 78,959 -4,230 0.01% 817,598
2020-10-20 2020-10-16 9.731 83,189 +4,230 0.02% 809,479
2020-10-19 2020-10-15 9.731 78,959 -4,230 0.01% 768,319
2020-10-15 2020-10-12 9.858 83,189 +4,230 0.02% 820,099
2020-10-07 2020-10-05 9.475 78,959 +4,230 0.01% 748,159
2020-08-28 2020-08-26 10.270 74,729 -1,410 0.01% 767,438
2020-07-06 2020-07-02 11.078 76,139 -7,050 0.01% 843,478
2020-06-30 2020-06-26 12.609 83,189 +5,798 0.02% 1,048,970
2020-06-26 2020-06-23 12.366 77,391 +2,623 0.02% 956,980
2020-06-19 2020-06-17 12.366 74,768 +6,559 0.02% 924,545
2020-06-16 2020-06-12 12.198 68,209 +2,623 0.01% 832,000
2020-06-05 2020-06-03 12.289 65,586 -6,558 0.01% 806,005
2020-05-20 2020-05-18 12.472 72,144 +6,558 0.01% 899,798
2020-05-04 2020-04-28 12.869 65,586 -1,311 0.01% 844,005
2020-04-22 2020-04-20 12.366 66,897 -3,935 0.01% 827,216
2020-04-01 2020-03-30 11.451 70,832 +3,935 0.01% 811,075
2020-03-27 2020-03-25 11.984 66,897 +3,935 0.01% 801,716
2020-03-19 2020-03-17 12.015 62,962 +3,935 0.01% 756,478
2020-03-13 2020-03-11 14.073 59,027 +6,559 0.01% 830,699
2020-03-03 2020-02-28 14.378 52,468 -1,312 0.01% 754,393
2020-02-20 2020-02-18 15.125 53,780 +1,312 0.01% 813,437
2020-01-30 2020-01-24 16.010 52,468 +2,623 0.01% 839,992
2020-01-20 2020-01-16 16.802 49,845 +7,870 0.01% 837,519
2019-10-03 2019-09-30 15.583 41,975 -6,558 0.01% 654,083
2019-10-02 2019-09-27 15.827 48,533 +6,558 0.01% 768,115
2019-09-30 2019-09-26 16.132 41,975 -6,558 0.01% 677,123
2019-09-27 2019-09-25 15.827 48,533 +6,558 0.01% 768,115
2019-09-20 2019-09-18 16.467 41,975 -6,558 0.01% 691,204
2019-09-19 2019-09-17 16.071 48,533 -5,247 0.01% 779,954
2019-08-22 2019-08-20 13.723 53,780 -6,559 0.01% 737,997
2019-08-06 2019-08-02 13.905 60,339 +1,312 0.01% 839,043
2019-05-29 2019-05-27 16.031 59,027 +5,020 0.01% 946,275
2019-03-28 2019-03-26 15.631 54,007 +12,001 0.01% 844,198
2018-12-18 2018-12-14 14.198 42,006 -6,000 0.01% 596,407
2018-11-06 2018-11-02 12.482 48,006 -6,001 0.01% 599,196
2018-10-24 2018-10-22 12.048 54,007 -3,601 0.01% 650,699
2018-07-16 2018-07-12 11.932 57,608 -7,201 0.01% 687,365
2018-06-07 2018-06-05 14.583 64,809 +2,822 0.01% 945,120
2018-04-30 2018-04-26 13.503 61,987 -3,443 0.01% 837,006
2018-04-27 2018-04-25 13.242 65,430 +3,443 0.02% 866,396
2018-04-23 2018-04-19 13.503 61,987 -9,183 0.01% 837,006
2018-04-10 2018-04-06 13.904 71,170 -27,549 0.02% 989,523
2017-12-11 2017-12-07 12.928 98,719 -3,444 0.02% 1,276,235
2017-11-16 2017-11-14 14.008 102,163 -2,296 0.02% 1,431,119
2017-11-07 2017-11-03 13.991 104,459 -4,591 0.02% 1,461,462
2017-10-25 2017-10-23 14.060 109,050 -5,740 0.03% 1,533,294
2017-10-11 2017-10-09 13.764 114,790 -2,296 0.03% 1,580,001
2017-09-08 2017-09-06 13.242 117,086 +34,437 0.03% 1,550,403
2017-08-31 2017-08-29 13.172 82,649 -6,887 0.02% 1,088,643
2017-08-30 2017-08-28 13.137 89,536 -5,740 0.02% 1,176,238
2017-08-29 2017-08-25 13.154 95,276 -10,331 0.02% 1,253,304
2017-08-25 2017-08-22 12.841 105,607 -4,591 0.02% 1,356,083
2017-08-24 2017-08-21 12.597 110,198 -17,219 0.03% 1,388,156
2017-08-22 2017-08-18 12.736 127,417 -28,697 0.03% 1,622,822
2017-06-23 2017-06-21 12.370 156,114 -29,846 0.04% 1,931,196
2017-06-16 2017-06-14 12.475 185,960 -3,443 0.04% 2,319,844
2017-06-14 2017-06-12 12.614 189,403 +2,295 0.04% 2,389,195
2017-06-12 2017-06-08 12.736 187,108 -14,922 0.04% 2,383,065
2017-06-02 2017-05-31 13.430 202,030 -6,888 0.05% 2,713,197
2017-06-01 2017-05-29 13.322 208,918 +6,992 0.05% 2,783,105
2017-05-31 2017-05-26 13.394 201,926 +27,737 0.05% 2,704,521
2017-05-08 2017-05-04 13.141 174,189 -16,642 0.04% 2,289,062
2017-03-30 2017-03-28 12.528 190,831 -5,548 0.05% 2,390,799
2017-03-24 2017-03-22 12.618 196,379 +7,767 0.05% 2,478,006
2017-03-23 2017-03-21 13.015 188,612 +11,095 0.05% 2,454,798
2017-03-17 2017-03-15 13.880 177,517 +2,219 0.04% 2,463,996
2017-02-13 2017-02-09 12.546 175,298 +27,737 0.04% 2,199,356
2017-02-03 2017-02-01 12.546 147,561 +27,737 0.04% 1,851,357
2017-01-20 2017-01-18 12.384 119,824 -5,548 0.03% 1,483,918
2017-01-17 2017-01-13 11.988 125,372 +5,548 0.03% 1,502,905
2016-12-16 2016-12-14 12.438 119,824 +2,219 0.03% 1,490,398
2016-11-15 2016-11-11 13.736 117,605 +4,438 0.03% 1,615,437
2016-11-09 2016-11-07 13.880 113,167 -2,219 0.03% 1,570,796
2016-11-08 2016-11-04 13.394 115,386 +2,219 0.03% 1,545,437
2016-11-03 2016-11-01 13.862 113,167 +11,095 0.03% 1,568,756
2016-11-02 2016-10-31 14.043 102,072 +4,437 0.02% 1,433,354
2016-08-23 2016-08-19 14.746 97,635 -5,547 0.02% 1,439,687
2016-08-10 2016-08-08 13.610 103,182 -1,109 0.02% 1,404,301
2016-07-28 2016-07-26 12.925 104,291 -16,643 0.03% 1,347,955
2016-07-22 2016-07-20 12.618 120,934 +1,110 0.03% 1,526,004
2016-07-07 2016-07-05 12.276 119,824 +16,642 0.03% 1,470,958
2016-06-27 2016-06-23 13.556 103,182 -38,832 0.02% 1,398,721
2016-06-24 2016-06-22 13.646 142,014 -27,737 0.03% 1,937,922
2016-06-21 2016-06-17 13.772 169,751 -11,095 0.04% 2,337,841
2016-06-16 2016-06-14 13.069 180,846 -5,547 0.04% 2,363,503
2016-06-07 2016-06-03 12.763 186,393 -2,219 0.04% 2,378,878
2016-06-06 2016-06-02 12.420 188,612 -2,219 0.05% 2,342,598
2016-05-25 2016-05-23 11.681 190,831 -15,533 0.05% 2,229,119
2016-05-23 2016-05-19 13.133 206,364 +12,055 0.05% 2,710,242
2016-05-10 2016-05-06 13.210 194,309 -5,223 0.05% 2,566,800
2016-04-29 2016-04-27 13.152 199,532 -5,224 0.05% 2,624,335
2016-04-28 2016-04-26 13.325 204,756 +5,224 0.05% 2,728,324
2016-04-27 2016-04-25 13.133 199,532 +5,223 0.05% 2,620,515
2016-04-13 2016-04-11 13.784 194,309 -5,223 0.05% 2,678,400
2016-04-07 2016-04-05 13.478 199,532 -5,224 0.05% 2,689,275
2016-02-01 2016-01-28 11.353 204,756 -5,223 0.05% 2,324,563
2016-01-29 2016-01-27 11.238 209,979 -6,268 0.05% 2,359,739
2016-01-28 2016-01-26 11.181 216,247 +6,268 0.06% 2,417,759
2016-01-27 2016-01-25 11.659 209,979 -5,223 0.05% 2,448,179
2016-01-21 2016-01-19 11.678 215,202 -5,224 0.06% 2,513,195
2016-01-13 2016-01-11 11.238 220,426 +20,894 0.06% 2,477,142
2016-01-12 2016-01-08 12.004 199,532 +12,536 0.05% 2,395,135
2016-01-11 2016-01-07 12.291 186,996 +5,223 0.05% 2,298,356
2016-01-07 2016-01-05 12.693 181,773 -6,268 0.05% 2,307,241
2016-01-06 2016-01-04 12.425 188,041 +1,045 0.05% 2,336,400
2016-01-05 2015-12-31 13.114 186,996 +31,340 0.05% 2,452,296
2016-01-04 2015-12-29 13.325 155,656 -5,224 0.04% 2,074,078
2015-12-29 2015-12-24 13.018 160,880 +5,224 0.04% 2,094,406
2015-12-28 2015-12-22 13.018 155,656 +3,134 0.04% 2,026,398
2015-12-23 2015-12-21 12.808 152,522 -5,223 0.04% 1,953,478
2015-12-17 2015-12-15 12.272 157,745 -2,090 0.04% 1,935,814
2015-12-16 2015-12-14 12.061 159,835 +2,090 0.04% 1,927,802
2015-11-25 2015-11-23 12.616 157,745 -4,179 0.04% 1,990,174
2015-11-24 2015-11-20 11.870 161,924 -5,224 0.04% 1,921,998
2015-11-23 2015-11-19 11.774 167,148 +9,403 0.04% 1,968,005
2015-11-09 2015-11-05 12.425 157,745 -5,224 0.04% 1,959,974
2015-11-03 2015-10-30 11.468 162,969 -10,447 0.04% 1,868,882
2015-11-02 2015-10-29 11.831 173,416 +10,447 0.04% 2,051,765
2015-10-12 2015-10-08 10.396 162,969 -3,134 0.04% 1,694,162
2015-10-09 2015-10-07 10.319 166,103 -1,045 0.04% 1,714,021
2015-10-08 2015-10-06 10.089 167,148 +1,045 0.04% 1,686,405
2015-10-07 2015-10-05 10.147 166,103 -2,089 0.04% 1,685,401
2015-10-06 2015-10-02 10.070 168,192 -15,670 0.04% 1,693,718
2015-09-30 2015-09-25 9.783 183,862 +1,044 0.05% 1,798,717
2015-09-29 2015-09-24 9.821 182,818 -1,044 0.05% 1,795,504
2015-09-25 2015-09-23 9.802 183,862 +5,223 0.05% 1,802,237
2015-09-24 2015-09-22 10.089 178,639 -3,134 0.05% 1,802,341
2015-09-23 2015-09-21 9.994 181,773 +2,089 0.05% 1,816,561
2015-09-22 2015-09-18 10.013 179,684 -4,178 0.05% 1,799,124
2015-09-18 2015-09-16 9.994 183,862 +10,446 0.05% 1,837,437
2015-08-28 2015-08-26 9.036 173,416 -5,223 0.04% 1,567,044
2015-08-26 2015-08-24 8.864 178,639 -5,223 0.05% 1,583,461
2015-08-20 2015-08-18 10.242 183,862 -7,313 0.05% 1,883,197
2015-08-17 2015-08-13 10.166 191,175 +1,045 0.05% 1,943,460
2015-08-14 2015-08-12 10.338 190,130 -3,134 0.05% 1,965,597
2015-08-13 2015-08-11 10.549 193,264 -1,045 0.05% 2,038,696
2015-08-12 2015-08-10 10.664 194,309 -2,089 0.05% 2,072,040
2015-08-11 2015-08-07 10.453 196,398 +12,536 0.05% 2,052,956
2015-08-04 2015-07-31 10.932 183,862 -2,090 0.05% 2,009,917
2015-08-03 2015-07-30 11.027 185,952 -2,089 0.05% 2,050,564
2015-07-31 2015-07-29 11.104 188,041 +1,045 0.05% 2,088,000
2015-07-29 2015-07-27 10.683 186,996 -1,045 0.05% 1,997,637
2015-07-28 2015-07-24 11.563 188,041 -8,357 0.05% 2,174,400
2015-07-27 2015-07-23 11.755 196,398 +4,178 0.05% 2,308,636
2015-07-24 2015-07-22 11.678 192,220 +5,224 0.05% 2,244,804
2015-07-23 2015-07-21 11.812 186,996 -12,536 0.05% 2,208,856
2015-07-22 2015-07-20 11.276 199,532 +12,536 0.05% 2,249,976
2015-07-21 2015-07-17 11.372 186,996 -3,134 0.05% 2,126,516
2015-07-20 2015-07-16 10.913 190,130 +3,134 0.05% 2,074,796
2015-07-16 2015-07-14 11.468 186,996 -4,179 0.05% 2,144,416
2015-07-15 2015-07-13 11.583 191,175 +4,179 0.05% 2,214,300
2015-06-10 2015-06-08 12.655 186,996 -6,268 0.05% 2,366,376
2015-06-09 2015-06-05 12.502 193,264 +1,044 0.05% 2,416,096
2015-06-08 2015-06-04 12.616 192,220 -2,089 0.05% 2,425,124
2015-06-05 2015-06-03 12.846 194,309 +2,089 0.05% 2,496,120
2015-06-04 2015-06-02 12.942 192,220 -1,044 0.05% 2,487,684
2015-06-03 2015-06-01 13.459 193,264 -5,224 0.05% 2,601,095
2015-06-02 2015-05-29 13.076 198,488 +5,224 0.05% 2,595,404
2015-06-01 2015-05-28 12.999 193,264 -3,134 0.05% 2,512,296
2015-05-29 2015-05-27 13.286 196,398 +6,268 0.05% 2,609,435
2015-05-28 2015-05-26 13.344 190,130 -5,224 0.05% 2,537,076
2015-05-27 2015-05-22 13.095 195,354 +2,090 0.05% 2,558,164
2015-05-26 2015-05-21 13.267 193,264 +6,268 0.05% 2,564,095
2015-05-22 2015-05-20 15.903 186,996 +10,446 0.05% 2,973,705
2015-05-21 2015-05-19 15.344 176,550 +17,939 0.05% 2,709,012
2015-05-19 2015-05-15 14.993 158,611 +18,375 0.04% 2,377,993
2015-05-14 2015-05-12 15.386 140,236 +7,737 0.04% 2,157,604
2015-05-13 2015-05-11 15.303 132,499 -3,868 0.04% 2,027,606
2015-05-07 2015-05-05 15.055 136,367 +9,671 0.04% 2,052,957
2015-05-06 2015-05-04 15.468 126,696 +4,836 0.04% 1,959,764
2015-05-05 2015-04-30 15.323 121,860 +5,803 0.03% 1,867,320
2015-04-30 2015-04-28 16.089 116,057 -7,737 0.03% 1,867,197
2015-04-29 2015-04-27 16.151 123,794 +7,737 0.03% 1,999,355
2015-04-27 2015-04-23 16.068 116,057 -14,507 0.03% 1,864,797
2015-04-24 2015-04-22 16.151 130,564 -10,639 0.04% 2,108,695
2015-04-23 2015-04-21 15.448 141,203 +25,146 0.04% 2,181,242
2015-04-22 2015-04-20 15.344 116,057 +11,606 0.03% 1,780,797
2015-04-21 2015-04-17 16.502 104,451 +967 0.03% 1,723,673
2015-04-20 2015-04-16 16.440 103,484 +3,868 0.03% 1,701,295
2015-04-17 2015-04-15 16.171 99,616 +18,376 0.03% 1,610,924
2015-04-16 2015-04-14 16.730 81,240 -67,700 0.02% 1,359,120
2015-04-15 2015-04-13 16.688 148,940 +72,536 0.04% 2,485,560
2015-04-14 2015-04-10 15.861 76,404 +3,868 0.02% 1,211,855
2015-04-08 2015-04-01 12.718 72,536 -10,638 0.02% 922,503
2015-04-01 2015-03-30 12.552 83,174 -1,935 0.02% 1,044,036
2015-03-31 2015-03-27 11.436 85,109 +2,902 0.02% 973,285
2015-03-30 2015-03-26 11.684 82,207 -4,836 0.02% 960,498
2015-03-27 2015-03-25 11.767 87,043 -8,704 0.02% 1,024,201
2015-03-26 2015-03-24 11.436 95,747 +13,540 0.03% 1,094,938
2015-03-23 2015-03-19 11.580 82,207 -4,836 0.02% 951,998
2015-03-20 2015-03-18 11.580 87,043 -4,836 0.02% 1,008,001
2015-03-19 2015-03-17 11.353 91,879 -4,835 0.03% 1,043,105
2015-03-18 2015-03-16 11.312 96,714 +9,671 0.03% 1,093,997
2015-03-11 2015-03-09 10.939 87,043 -2,901 0.02% 952,201
2015-03-09 2015-03-05 11.229 89,944 +7,737 0.02% 1,009,977
2015-03-04 2015-03-02 11.622 82,207 +2,901 0.02% 955,398
2015-03-03 2015-02-27 11.911 79,306 -1,934 0.02% 944,643
2015-03-02 2015-02-26 11.374 81,240 +8,704 0.02% 924,000
2015-02-17 2015-02-13 11.932 72,536 -2,901 0.02% 865,503
2015-02-11 2015-02-09 12.139 75,437 +2,901 0.02% 915,718
2015-01-09 2015-01-07 12.035 72,536 -9,671 0.02% 873,003
2015-01-08 2015-01-06 11.560 82,207 -13,540 0.02% 950,298
2015-01-07 2015-01-05 11.126 95,747 -2,902 0.03% 1,065,238
2015-01-06 2015-01-02 10.815 98,649 +968 0.03% 1,066,924
2015-01-05 2014-12-31 10.691 97,681 -1,935 0.03% 1,044,335
2015-01-02 2014-12-29 10.898 99,616 +967 0.03% 1,085,623
2014-12-30 2014-12-24 10.733 98,649 -1,934 0.03% 1,058,764
2014-12-29 2014-12-22 10.857 100,583 -967 0.03% 1,092,001
2014-12-23 2014-12-19 10.981 101,550 +7,737 0.03% 1,115,100
2014-12-22 2014-12-18 11.126 93,813 -4,836 0.03% 1,043,721
2014-12-19 2014-12-17 10.650 98,649 +3,869 0.03% 1,050,604
2014-12-18 2014-12-16 11.001 94,780 +967 0.03% 1,042,720
2014-12-17 2014-12-15 11.229 93,813 +6,770 0.03% 1,053,421
2014-12-16 2014-12-12 11.105 87,043 +1,934 0.02% 966,601
2014-12-15 2014-12-11 10.733 85,109 -4,835 0.02% 913,444
2014-12-12 2014-12-10 10.443 89,944 -1,935 0.02% 939,297
2014-12-11 2014-12-09 10.092 91,879 +1,935 0.03% 927,204
2014-12-10 2014-12-08 10.484 89,944 +7,737 0.02% 943,017
2014-12-09 2014-12-05 10.629 82,207 -24,179 0.02% 873,798
2014-12-08 2014-12-04 10.236 106,386 +14,507 0.03% 1,089,003
2014-12-05 2014-12-03 10.298 91,879 +9,672 0.03% 946,204
2014-12-02 2014-11-28 11.064 82,207 +5,803 0.02% 909,498
2014-11-14 2014-11-12 12.304 76,404 -29,982 0.02% 940,096
2014-11-12 2014-11-10 11.953 106,386 -1,934 0.03% 1,271,603
2014-11-10 2014-11-06 10.919 108,320 +9,671 0.03% 1,182,720
2014-10-08 2014-10-06 11.146 98,649 -3,868 0.03% 1,099,565
2014-09-30 2014-09-26 11.270 102,517 -14,507 0.03% 1,155,398
2014-09-17 2014-09-15 11.126 117,024 +1,934 0.03% 1,301,957
2014-07-28 2014-07-24 9.306 115,090 -967 0.03% 1,071,000
2014-06-30 2014-06-26 8.292 116,057 -1,934 0.03% 962,399
2014-05-19 2014-05-15 8.360 117,991 +8,038 0.03% 986,395
2014-01-15 2014-01-13 7.378 109,953 -1,833 0.03% 811,198
2014-01-02 2013-12-27 7.552 111,786 +1,833 0.03% 844,241
2013-09-09 2013-09-05 6.243 109,953 +9,163 0.03% 686,398
2013-09-06 2013-09-04 6.308 100,790 +13,744 0.03% 635,797
2013-09-02 2013-08-29 6.330 87,046 -13,744 0.03% 550,998
2013-08-28 2013-08-26 6.221 100,790 +4,581 0.03% 626,997
2013-08-27 2013-08-23 6.046 96,209 +32,070 0.03% 581,699
2013-08-21 2013-08-19 5.893 64,139 -9,163 0.02% 377,998
2013-08-12 2013-08-08 5.675 73,302 +9,163 0.02% 415,999
2013-05-20 2013-05-15 7.557 64,139 +3,191 0.02% 484,715
2013-04-15 2013-04-11 6.684 60,948 -6,095 0.02% 407,400
2013-03-28 2013-03-26 6.776 67,043 +6,095 0.02% 454,301
2013-02-19 2013-02-15 7.580 60,948 -870,686 0.02% 462,000
2013-02-18 2013-02-14 7.557 931,634 +861,979 0.29% 7,040,600
2013-01-25 2013-01-23 7.488 69,655 -21,767 0.02% 521,601
2013-01-24 2013-01-22 7.465 91,422 +21,767 0.03% 682,500
2013-01-08 2013-01-04 7.052 69,655 -861,979 0.02% 491,201
2013-01-07 2013-01-03 7.075 931,634 -15,672 0.29% 6,591,200
2013-01-04 2013-01-02 6.937 947,306 +886,358 0.29% 6,571,517
2013-01-03 2012-12-31 6.868 60,948 -6,095 0.02% 418,600
2013-01-02 2012-12-27 6.845 67,043 +6,095 0.02% 458,921
2012-12-21 2012-12-19 6.868 60,948 -17,414 0.02% 418,600
2012-12-19 2012-12-17 6.753 78,362 -8,707 0.02% 529,202
2012-12-17 2012-12-13 6.638 87,069 +8,707 0.03% 578,003
2012-12-12 2012-12-10 6.753 78,362 -8,707 0.02% 529,202
2012-12-07 2012-12-05 6.593 87,069 -6,094 0.03% 574,003
2012-12-06 2012-12-04 6.501 93,163 +14,801 0.03% 605,617
2012-12-04 2012-11-30 6.661 78,362 -6,965 0.02% 522,002
2012-11-16 2012-11-14 6.593 85,327 +6,965 0.03% 562,518
2012-11-08 2012-11-06 6.822 78,362 +8,707 0.02% 534,602
2012-11-05 2012-11-01 6.776 69,655 +18,285 0.02% 472,001
2012-10-24 2012-10-19 6.960 51,370 -8,707 0.02% 357,537
2012-10-12 2012-10-10 6.753 60,077 +8,707 0.02% 405,718
2012-07-23 2012-07-19 6.340 51,370 -17,414 0.02% 325,677
2012-07-19 2012-07-17 6.294 68,784 +17,414 0.02% 432,919
2012-06-21 2012-06-19 6.868 51,370 -2,613 0.02% 352,817
2012-06-20 2012-06-18 6.799 53,983 +2,613 0.02% 367,043
2012-06-06 2012-06-04 7.250 51,370 +3,355 0.02% 372,427
2012-05-10 2012-05-08 7.963 48,015 -8,138 0.02% 382,324
2012-04-10 2012-04-03 7.987 56,153 +8,138 0.02% 448,503
2012-04-03 2012-03-30 7.864 48,015 -3,255 0.02% 377,604
2012-03-28 2012-03-26 8.307 51,270 +814 0.02% 425,882
2012-03-27 2012-03-23 8.331 50,456 +2,441 0.02% 420,360
2012-02-20 2012-02-16 8.479 48,015 -4,882 0.02% 407,104
2012-02-17 2012-02-15 8.282 52,897 -19,532 0.02% 438,097
2012-02-16 2012-02-14 8.135 72,429 +8,138 0.02% 589,182
2012-02-15 2012-02-13 8.356 64,291 +8,138 0.02% 537,203
2012-02-14 2012-02-10 8.405 56,153 -813 0.02% 471,963
2012-02-13 2012-02-09 8.577 56,966 -3,256 0.02% 488,596
2012-02-10 2012-02-08 8.651 60,222 +8,138 0.02% 520,963
2011-12-13 2011-12-09 8.552 52,084 -4,069 0.02% 445,444
2011-09-26 2011-09-22 7.446 56,153 -1,627 0.02% 418,143
2011-09-19 2011-09-15 8.257 57,780 -3,255 0.02% 477,118
2011-09-16 2011-09-14 8.036 61,035 -2,442 0.02% 490,496
2011-09-14 2011-09-09 8.135 63,477 -4,069 0.02% 516,361
2011-09-12 2011-09-08 8.110 67,546 -13,835 0.02% 547,801
2011-09-09 2011-09-07 8.085 81,381 +19,532 0.03% 658,003
2011-08-05 2011-08-03 9.781 61,849 -4,069 0.02% 604,958
2011-07-29 2011-07-27 10.322 65,918 -4,069 0.02% 680,397
2011-07-27 2011-07-25 10.420 69,987 +17,903 0.02% 729,277
2011-06-22 2011-06-20 10.174 52,084 -8,138 0.02% 529,924
2011-06-21 2011-06-17 10.052 60,222 +8,138 0.02% 605,324
2011-05-06 2011-05-04 12.435 52,084 +4,069 0.02% 647,685
2011-04-14 2011-04-12 13.235 48,015 +1,744 0.02% 635,496
2011-04-08 2011-04-06 13.720 46,271 -38,429 0.02% 634,834
2011-04-06 2011-04-01 13.490 84,700 -3,137 0.03% 1,142,636
2011-04-01 2011-03-30 12.827 87,837 +3,137 0.03% 1,126,715
2011-03-01 2011-02-25 12.088 84,700 -1,569 0.03% 1,023,836
2011-02-28 2011-02-24 12.088 86,269 -6,274 0.03% 1,042,802
2011-02-25 2011-02-23 12.317 92,543 -1,568 0.03% 1,139,881
2011-02-23 2011-02-21 12.445 94,111 -1,569 0.03% 1,171,194
2011-02-22 2011-02-18 12.266 95,680 -3,921 0.03% 1,173,640
2011-02-18 2011-02-16 12.496 99,601 -6,274 0.03% 1,244,596
2011-02-16 2011-02-14 12.470 105,875 +21,175 0.04% 1,320,295
2011-02-11 2011-02-09 11.960 84,700 -3,137 0.03% 1,013,036
2011-01-27 2011-01-25 11.629 87,837 -3,922 0.03% 1,021,436
2011-01-26 2011-01-24 10.966 91,759 -3,921 0.03% 1,006,204
2011-01-19 2011-01-17 12.292 95,680 +3,137 0.03% 1,176,080
2011-01-13 2011-01-11 12.776 92,543 +7,843 0.03% 1,182,361
2011-01-10 2011-01-06 12.088 84,700 -3,922 0.03% 1,023,836
2011-01-07 2011-01-05 12.088 88,622 -3,921 0.03% 1,071,245
2010-12-28 2010-12-22 11.935 92,543 +7,843 0.03% 1,104,481
2010-12-20 2010-12-16 11.654 84,700 -3,922 0.03% 987,116
2010-12-15 2010-12-13 11.935 88,622 +3,922 0.03% 1,057,684
2010-12-02 2010-11-30 11.246 84,700 -3,922 0.03% 952,556
2010-11-19 2010-11-17 10.991 88,622 -1,568 0.03% 974,064
2010-11-16 2010-11-12 11.731 90,190 -3,921 0.03% 1,057,998
2010-11-12 2010-11-10 12.139 94,111 -7,843 0.03% 1,142,394
2010-11-09 2010-11-05 12.037 101,954 +1,568 0.03% 1,227,199
2010-11-08 2010-11-04 12.419 100,386 -6,274 0.03% 1,246,726
2010-11-05 2010-11-03 11.425 106,660 +7,843 0.04% 1,218,564
2010-10-19 2010-10-15 11.297 98,817 +2,353 0.03% 1,116,360
2010-10-18 2010-10-14 11.093 96,464 -4,706 0.03% 1,070,097
2010-10-14 2010-10-12 11.425 101,170 +4,706 0.03% 1,155,842
2010-07-30 2010-07-28 9.487 96,464 -3,922 0.03% 915,118
2010-07-21 2010-07-19 8.569 100,386 +3,922 0.03% 860,164
2010-06-24 2010-06-22 9.130 96,464 -23,528 0.03% 880,678
2010-06-23 2010-06-21 9.053 119,992 +23,528 0.04% 1,086,299
2010-05-03 2010-04-29 10.201 96,464 -3,922 0.03% 983,997
2010-04-19 2010-04-15 10.150 100,386 -3,921 0.03% 1,018,884
2010-04-14 2010-04-12 10.405 104,307 -11,764 0.04% 1,085,281
2010-04-13 2010-04-09 11.097 116,071 +3,922 0.04% 1,288,001
2010-04-12 2010-04-08 10.912 112,149 +15,024 0.04% 1,223,788
2010-04-07 2010-03-31 10.754 97,125 -3,794 0.03% 1,044,484
2010-04-01 2010-03-30 11.044 100,919 -4,552 0.04% 1,114,545
2010-03-30 2010-03-26 11.149 105,471 +3,794 0.04% 1,175,937
2010-03-26 2010-03-24 11.281 101,677 -3,036 0.04% 1,147,036
2010-03-25 2010-03-23 11.413 104,713 +11,382 0.04% 1,195,086
2010-03-12 2010-03-10 11.308 93,331 -1,517 0.03% 1,055,343
2010-02-23 2010-02-19 10.754 94,848 +1,517 0.03% 1,019,997
2010-02-03 2010-02-01 10.543 93,331 -1,517 0.03% 984,003
2010-01-29 2010-01-27 10.570 94,848 -759 0.03% 1,002,497
2009-12-16 2009-12-14 9.911 95,607 -7,588 0.03% 947,519
2009-12-15 2009-12-11 10.069 103,195 -45,527 0.04% 1,039,041
2009-12-14 2009-12-10 10.095 148,722 +38,698 0.05% 1,501,359
2009-12-11 2009-12-09 9.515 110,024 +11,382 0.04% 1,046,900
2009-11-30 2009-11-26 9.410 98,642 -11,382 0.03% 928,198
2009-11-27 2009-11-25 9.515 110,024 +11,382 0.04% 1,046,900
2009-09-28 2009-09-24 10.095 98,642 -1,518 0.03% 995,798
2009-08-17 2009-08-13 11.518 100,160 -37,939 0.04% 1,153,682
2009-08-14 2009-08-12 10.649 138,099 -37,939 0.05% 1,470,559
2009-08-05 2009-08-03 11.018 176,038 +75,878 0.06% 1,939,515
2009-07-28 2009-07-24 10.543 100,160 -3,794 0.04% 1,056,002
2009-07-14 2009-07-10 9.884 103,954 -3,794 0.04% 1,027,503
2009-06-09 2009-06-05 10.570 107,748 -31,869 0.04% 1,138,844
2009-06-05 2009-06-03 10.148 139,617 -75,878 0.05% 1,416,803
2009-06-03 2009-06-01 9.436 215,495 -3,794 0.08% 2,033,437
2009-06-01 2009-05-27 8.962 219,289 +3,035 0.08% 1,965,198
2009-05-26 2009-05-22 8.777 216,254 +3,794 0.08% 1,898,099
2009-05-13 2009-05-11 8.883 212,460 -15,176 0.07% 1,887,199
2009-05-11 2009-05-07 9.410 227,636 -3,794 0.08% 2,142,001
2009-05-07 2009-05-05 8.619 231,430 -3,794 0.08% 1,994,702
2009-05-06 2009-05-04 8.303 235,224 -3,035 0.08% 1,953,002
2009-05-05 2009-04-30 7.749 238,259 +3,794 0.08% 1,846,321
2009-04-28 2009-04-24 7.644 234,465 -3,794 0.08% 1,792,200
2009-04-27 2009-04-23 7.802 238,259 -2,276 0.08% 1,858,881
2009-04-24 2009-04-22 8.309 240,535 -3,794 0.08% 1,998,642
2009-04-23 2009-04-21 8.171 244,329 +13,213 0.09% 1,996,443
2009-04-22 2009-04-20 8.502 231,116 +6,520 0.09% 1,965,038
2009-04-21 2009-04-17 8.530 224,596 +99,982 0.08% 1,915,803
2009-04-16 2009-04-14 8.171 124,614 -4,347 0.05% 1,018,237
2009-04-15 2009-04-09 8.061 128,961 -36,226 0.05% 1,039,517
2009-04-07 2009-04-03 8.144 165,187 -2,173 0.06% 1,345,204
2009-04-06 2009-04-02 7.895 167,360 +6,520 0.06% 1,321,320
2009-04-01 2009-03-30 7.426 160,840 +3,623 0.06% 1,194,364
2009-03-31 2009-03-27 7.785 157,217 +3,623 0.06% 1,223,880
2009-03-23 2009-03-19 7.288 153,594 +36,225 0.06% 1,119,356
2009-03-20 2009-03-18 7.122 117,369 -3,623 0.04% 835,917
2009-03-19 2009-03-17 7.205 120,992 -36,225 0.04% 871,741
2009-03-09 2009-03-05 6.570 157,217 +36,225 0.06% 1,032,920
2009-02-26 2009-02-24 6.791 120,992 +3,623 0.04% 821,641
2009-02-12 2009-02-10 7.453 117,369 -2,174 0.04% 874,797
2009-02-11 2009-02-09 7.509 119,543 +2,174 0.04% 897,601
2009-01-21 2009-01-19 7.950 117,369 -725 0.04% 933,117
2009-01-19 2009-01-15 7.978 118,094 -2,173 0.04% 942,141
2009-01-16 2009-01-14 8.144 120,267 +2,173 0.04% 979,397
2008-12-11 2008-12-09 7.453 118,094 -724 0.04% 880,201
2008-12-10 2008-12-08 7.729 118,818 -3,623 0.04% 918,397
2008-12-05 2008-12-03 7.426 122,441 -3,622 0.05% 909,221
2008-12-02 2008-11-28 7.012 126,063 -3,623 0.05% 883,917
2008-11-25 2008-11-21 6.156 129,686 +3,623 0.05% 798,341
2008-11-13 2008-11-11 7.039 126,063 +14,490 0.05% 887,397
2008-11-07 2008-11-05 7.509 111,573 +3,622 0.04% 837,757
2008-10-20 2008-10-16 7.509 107,951 -7,245 0.04% 810,561
2008-10-17 2008-10-15 8.171 115,196 +7,245 0.04% 941,281
2008-10-14 2008-10-10 8.116 107,951 +3,623 0.04% 876,121
2008-10-06 2008-10-02 9.386 104,328 -725 0.04% 979,197
2008-09-29 2008-09-25 8.916 105,053 -7,245 0.04% 936,702
2008-09-25 2008-09-23 8.585 112,298 +7,245 0.04% 964,101
2008-09-24 2008-09-22 9.358 105,053 -7,245 0.04% 983,102
2008-09-23 2008-09-19 9.331 112,298 +7,245 0.04% 1,047,801
2008-09-17 2008-09-12 8.530 105,053 -9,418 0.04% 896,101
2008-08-07 2008-08-04 11.594 114,471 -2,174 0.04% 1,327,196
2008-07-31 2008-07-29 11.429 116,645 -3,622 0.04% 1,333,082
2008-07-30 2008-07-28 11.732 120,267 +2,173 0.04% 1,410,996
2008-07-24 2008-07-22 12.174 118,094 -2,898 0.04% 1,437,662
2008-07-17 2008-07-15 11.318 120,992 +1,449 0.04% 1,369,401
2008-07-15 2008-07-11 12.063 119,543 +2,174 0.04% 1,442,101
2008-07-14 2008-07-10 12.119 117,369 -6,521 0.04% 1,422,356
2008-07-11 2008-07-09 12.063 123,890 +6,521 0.05% 1,494,541
2008-07-08 2008-07-04 11.539 117,369 -21,735 0.04% 1,354,316
2008-07-07 2008-07-03 11.456 139,104 +1,449 0.05% 1,593,595
2008-07-04 2008-07-02 11.953 137,655 +5,071 0.05% 1,645,395
2008-07-03 2008-06-30 12.588 132,584 +14,490 0.05% 1,668,961
2008-06-17 2008-06-13 12.091 118,094 -2,173 0.04% 1,427,882
2008-06-16 2008-06-12 12.091 120,267 +2,173 0.04% 1,454,155
2008-06-13 2008-06-11 12.367 118,094 +6,521 0.04% 1,460,482
2008-06-12 2008-06-10 12.450 111,573 -10,143 0.04% 1,389,076
2008-06-11 2008-06-06 12.974 121,716 +2,173 0.04% 1,579,195
2008-06-06 2008-06-04 12.698 119,543 +6,521 0.04% 1,518,002
2008-06-02 2008-05-29 13.112 113,022 -725 0.04% 1,481,995
2008-05-26 2008-05-22 13.361 113,747 +26,082 0.04% 1,519,762
2008-05-23 2008-05-21 13.996 87,665 -2,173 0.03% 1,226,943
2008-05-16 2008-05-14 14.962 89,838 -3,623 0.03% 1,344,156
2008-05-15 2008-05-13 14.686 93,461 -3,622 0.03% 1,372,563
2008-05-13 2008-05-08 13.885 97,083 -4,347 0.04% 1,348,036
2008-05-09 2008-05-07 14.051 101,430 +6,520 0.04% 1,425,196
2008-05-08 2008-05-06 14.603 94,910 +15,939 0.04% 1,385,983
2008-05-07 2008-05-05 15.459 78,971 +3,623 0.03% 1,220,804
2008-05-06 2008-05-02 15.569 75,348 +8,694 0.03% 1,173,116
2008-05-05 2008-04-30 15.707 66,654 +1,449 0.02% 1,046,957
2008-04-30 2008-04-28 15.901 65,205 -3,623 0.02% 1,036,797
2008-04-29 2008-04-25 15.901 68,828 +5,072 0.03% 1,094,405
2008-04-28 2008-04-24 16.563 63,756 +2,898 0.02% 1,055,997
2008-04-25 2008-04-23 16.480 60,858 -2,898 0.02% 1,002,957
2008-04-24 2008-04-22 15.707 63,756 +1,449 0.02% 1,001,437
2008-04-23 2008-04-21 15.680 62,307 +1,449 0.02% 976,957
2008-04-16 2008-04-14 15.514 60,858 +3,622 0.02% 944,157
2008-04-08 2008-04-03 17.474 57,236 -724 0.02% 1,000,146
2008-04-02 2008-03-31 16.925 57,960 +1,711 0.02% 980,954
2008-03-20 2008-03-18 15.986 56,249 +703 0.02% 899,196
2008-03-19 2008-03-17 17.067 55,546 +3,515 0.02% 947,998
2008-02-20 2008-02-18 22.870 52,031 -3,515 0.02% 1,189,930
2008-01-29 2008-01-25 21.106 55,546 -1,406 0.02% 1,172,357
2008-01-28 2008-01-24 19.769 56,952 +1,406 0.02% 1,125,893
2008-01-23 2008-01-21 20.480 55,546 -6,328 0.02% 1,137,597
2008-01-21 2008-01-17 21.703 61,874 +7,031 0.02% 1,342,876
2008-01-11 2008-01-09 24.292 54,843 +703 0.02% 1,332,240
2007-12-28 2007-12-24 23.751 54,140 -18,281 0.02% 1,285,902
2007-12-27 2007-12-20 22.784 72,421 -3,515 0.03% 1,650,062
2007-12-21 2007-12-19 21.789 75,936 -4,219 0.03% 1,654,549
2007-12-19 2007-12-17 22.073 80,155 +15,468 0.03% 1,769,276
2007-12-18 2007-12-14 23.382 64,687 +8,438 0.02% 1,512,488
2007-12-17 2007-12-13 23.467 56,249 -1,406 0.02% 1,319,994
2007-12-13 2007-12-11 24.178 57,655 -1,407 0.02% 1,393,988
2007-12-11 2007-12-07 22.727 59,062 -16,874 0.02% 1,342,326
2007-12-05 2007-12-03 22.415 75,936 +17,577 0.03% 1,702,069
2007-11-14 2007-11-12 20.338 58,359 -3,515 0.02% 1,186,908
2007-11-13 2007-11-09 21.959 61,874 +3,515 0.02% 1,358,716
2007-11-06 2007-11-02 22.898 58,359 +7,032 0.02% 1,336,309
2007-11-05 2007-11-01 23.268 51,327 -9,844 0.02% 1,194,270
2007-11-02 2007-10-31 22.756 61,171 +3,516 0.02% 1,391,999
2007-11-01 2007-10-30 23.780 57,655 +6,328 0.02% 1,371,029
2007-10-31 2007-10-29 25.287 51,327 -3,516 0.02% 1,297,929
2007-10-30 2007-10-26 25.487 54,843 +3,516 0.02% 1,397,759
2007-10-25 2007-10-23 25.174 51,327 -3,516 0.02% 1,292,089
2007-10-24 2007-10-22 25.316 54,843 +3,516 0.02% 1,388,399
2007-10-23 2007-10-18 25.031 51,327 -16,875 0.02% 1,284,789
2007-10-22 2007-10-17 25.686 68,202 +16,875 0.03% 1,751,814
2007-10-18 2007-10-16 26.738 51,327 -14,063 0.02% 1,372,388
2007-10-17 2007-10-15 26.112 65,390 +14,063 0.02% 1,707,486
2007-10-16 2007-10-12 26.539 51,327 -14,766 0.02% 1,362,168
2007-10-15 2007-10-11 25.600 66,093 +5,625 0.03% 1,692,003
2007-10-12 2007-10-10 26.425 60,468 +9,141 0.02% 1,597,881
2007-10-10 2007-10-08 26.169 51,327 +1,406 0.02% 1,343,188
2007-10-03 2007-09-28 22.955 49,921 -14,063 0.02% 1,145,935
2007-09-27 2007-09-24 21.675 63,984 +14,063 0.02% 1,386,850
2007-09-21 2007-09-19 22.443 49,921 -11,250 0.02% 1,120,375
2007-09-20 2007-09-18 21.391 61,171 +11,250 0.02% 1,308,479
2007-09-12 2007-09-10 20.765 49,921 -9,844 0.02% 1,036,596
2007-09-11 2007-09-07 20.935 59,765 -1,406 0.02% 1,251,204
2007-09-10 2007-09-06 21.305 61,171 +10,547 0.02% 1,303,259
2007-08-30 2007-08-28 21.590 50,624 +703 0.02% 1,092,953
2007-08-17 2007-08-15 19.456 49,921 -1,406 0.02% 971,276
2007-08-13 2007-08-09 19.371 51,327 -7,032 0.02% 994,251
2007-08-10 2007-08-08 18.717 58,359 +7,032 0.02% 1,092,288
2007-08-02 2007-07-31 21.021 51,327 -7,032 0.02% 1,078,931
2007-07-30 2007-07-26 19.741 58,359 -5,625 0.02% 1,152,048
2007-07-27 2007-07-25 19.115 63,984 -1,406 0.02% 1,223,049
2007-07-20 2007-07-18 17.664 65,390 -17,578 0.02% 1,155,064
2007-07-19 2007-07-17 17.835 82,968 +17,578 0.03% 1,479,726
2007-07-18 2007-07-16 17.778 65,390 -17,578 0.02% 1,162,504
2007-07-17 2007-07-13 17.636 82,968 +17,578 0.03% 1,463,206
2007-07-13 2007-07-11 17.806 65,390 -10,546 0.02% 1,164,364
2007-07-12 2007-07-10 17.977 75,936 -35,859 0.03% 1,365,111
2007-07-11 2007-07-09 17.920 111,795 +46,405 0.04% 2,003,393
2007-07-03 2007-06-28 17.152 65,390 +7,031 0.02% 1,121,584
2007-06-26 2007-06-22 17.920 58,359 0.02% 1,045,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top