History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-10-09 | 2025-10-06 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-10-08 | 2025-10-03 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-10-06 | 2025-10-02 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-10-03 | 2025-09-30 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-10-02 | 2025-09-29 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-26 | 2025-09-24 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-09-25 | 2025-09-23 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-09-24 | 2025-09-22 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-09-22 | 2025-09-18 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-19 | 2025-09-17 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-09-18 | 2025-09-16 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-09-17 | 2025-09-15 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-16 | 2025-09-12 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-15 | 2025-09-11 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-12 | 2025-09-10 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2025-09-11 | 2025-09-09 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-09-10 | 2025-09-08 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-09 | 2025-09-05 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-03 | 2025-09-01 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-01 | 2025-08-28 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-08-29 | 2025-08-27 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-08-28 | 2025-08-26 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-27 | 2025-08-25 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-08-26 | 2025-08-22 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-08-25 | 2025-08-21 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-08-22 | 2025-08-20 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-21 | 2025-08-19 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-20 | 2025-08-18 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-19 | 2025-08-15 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-08-18 | 2025-08-14 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-15 | 2025-08-13 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-14 | 2025-08-12 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-08-13 | 2025-08-11 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-08-12 | 2025-08-08 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-11 | 2025-08-07 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-08 | 2025-08-06 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-08-07 | 2025-08-05 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-08-06 | 2025-08-04 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-08-05 | 2025-08-01 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-08-04 | 2025-07-31 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-07-31 | 2025-07-29 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-07-30 | 2025-07-28 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 20,000 | -14,000 | 0.00% | 138,000 |
| 2025-07-04 | 2025-07-02 | 7.217 | 34,000 | +1,306 | 0.00% | 245,384 |
| 2025-05-16 | 2025-05-14 | 6.926 | 32,694 | -5,770 | 0.00% | 226,438 |
| 2025-04-11 | 2025-04-09 | 6.437 | 38,464 | +5,770 | 0.01% | 247,601 |
| 2025-04-03 | 2025-04-01 | 6.635 | 32,694 | -5,770 | 0.00% | 216,918 |
| 2025-03-31 | 2025-03-27 | 6.656 | 38,464 | +11,539 | 0.01% | 256,001 |
| 2025-03-27 | 2025-03-25 | 6.749 | 26,925 | -17,308 | 0.00% | 181,722 |
| 2025-03-24 | 2025-03-20 | 7.165 | 44,233 | -7,693 | 0.01% | 316,937 |
| 2025-03-07 | 2025-03-05 | 6.999 | 51,926 | -7,693 | 0.01% | 363,418 |
| 2025-03-05 | 2025-03-03 | 6.916 | 59,619 | +15,386 | 0.01% | 412,300 |
| 2025-03-04 | 2025-02-28 | 6.843 | 44,233 | +7,692 | 0.01% | 302,677 |
| 2025-02-28 | 2025-02-26 | 6.968 | 36,541 | -23,078 | 0.01% | 254,602 |
| 2025-02-27 | 2025-02-25 | 6.770 | 59,619 | +23,078 | 0.01% | 403,620 |
| 2025-02-21 | 2025-02-19 | 6.853 | 36,541 | +7,693 | 0.01% | 250,422 |
| 2025-01-27 | 2025-01-23 | 7.280 | 28,848 | +17,309 | 0.00% | 210,001 |
| 2024-11-25 | 2024-11-21 | 7.332 | 11,539 | -3,847 | 0.00% | 84,599 |
| 2024-10-22 | 2024-10-18 | 7.456 | 15,386 | -9,616 | 0.00% | 114,723 |
| 2024-10-16 | 2024-10-14 | 7.581 | 25,002 | +19,232 | 0.00% | 189,544 |
| 2024-10-15 | 2024-10-10 | 7.529 | 5,770 | -7,692 | 0.00% | 43,443 |
| 2024-10-10 | 2024-10-08 | 7.352 | 13,462 | -1,924 | 0.00% | 98,977 |
| 2024-08-28 | 2024-08-26 | 7.186 | 15,386 | -11,539 | 0.00% | 110,563 |
| 2024-08-26 | 2024-08-22 | 8.340 | 26,925 | +7,693 | 0.00% | 224,562 |
| 2024-08-16 | 2024-08-14 | 8.268 | 19,232 | +3,846 | 0.00% | 159,001 |
| 2024-06-28 | 2024-06-26 | 8.884 | 15,386 | +1,195 | 0.00% | 136,696 |
| 2024-04-18 | 2024-04-16 | 7.960 | 14,191 | +8,869 | 0.00% | 112,959 |
| 2024-04-17 | 2024-04-15 | 8.152 | 5,322 | -51,443 | 0.00% | 43,383 |
| 2024-04-16 | 2024-04-12 | 8.028 | 56,765 | -125,946 | 0.01% | 455,684 |
| 2024-04-15 | 2024-04-11 | 8.061 | 182,711 | -17,739 | 0.03% | 1,472,901 |
| 2024-04-05 | 2024-04-02 | 7.892 | 200,450 | -17,739 | 0.03% | 1,582,002 |
| 2024-04-02 | 2024-03-27 | 7.802 | 218,189 | +17,739 | 0.03% | 1,702,322 |
| 2024-03-08 | 2024-03-06 | 7.734 | 200,450 | -17,739 | 0.03% | 1,550,362 |
| 2024-03-04 | 2024-02-29 | 7.768 | 218,189 | -53,216 | 0.03% | 1,694,942 |
| 2024-03-01 | 2024-02-28 | 7.678 | 271,405 | -53,217 | 0.04% | 2,083,856 |
| 2024-02-29 | 2024-02-27 | 7.520 | 324,622 | -35,478 | 0.05% | 2,441,218 |
| 2024-02-28 | 2024-02-26 | 7.453 | 360,100 | -88,695 | 0.05% | 2,683,659 |
| 2024-02-26 | 2024-02-22 | 7.385 | 448,795 | -39,025 | 0.07% | 3,314,302 |
| 2024-02-23 | 2024-02-21 | 7.329 | 487,820 | -49,669 | 0.07% | 3,574,998 |
| 2024-02-22 | 2024-02-20 | 7.295 | 537,489 | -60,313 | 0.08% | 3,920,818 |
| 2024-02-21 | 2024-02-19 | 7.193 | 597,802 | -17,739 | 0.09% | 4,300,123 |
| 2024-02-20 | 2024-02-16 | 7.069 | 615,541 | -17,738 | 0.09% | 4,351,383 |
| 2024-02-16 | 2024-02-14 | 7.002 | 633,279 | +17,738 | 0.10% | 4,433,937 |
| 2024-02-08 | 2024-02-06 | 7.193 | 615,541 | -10,643 | 0.09% | 4,427,723 |
| 2024-01-11 | 2024-01-09 | 7.396 | 626,184 | -21,287 | 0.09% | 4,631,361 |
| 2024-01-10 | 2024-01-08 | 7.272 | 647,471 | -3,547 | 0.10% | 4,708,503 |
| 2024-01-09 | 2024-01-05 | 7.374 | 651,018 | -17,739 | 0.10% | 4,800,357 |
| 2024-01-08 | 2024-01-04 | 7.351 | 668,757 | -46,122 | 0.10% | 4,916,078 |
| 2024-01-04 | 2024-01-02 | 7.272 | 714,879 | -166,745 | 0.11% | 5,198,704 |
| 2024-01-03 | 2023-12-29 | 7.114 | 881,624 | -63,860 | 0.13% | 6,272,137 |
| 2024-01-02 | 2023-12-28 | 7.126 | 945,484 | -17,739 | 0.14% | 6,737,117 |
| 2023-12-19 | 2023-12-15 | 7.114 | 963,223 | -17,739 | 0.15% | 6,852,657 |
| 2023-12-08 | 2023-12-06 | 7.159 | 980,962 | -88,695 | 0.15% | 7,023,098 |
| 2023-11-29 | 2023-11-27 | 7.159 | 1,069,657 | -26,608 | 0.16% | 7,658,101 |
| 2023-11-24 | 2023-11-22 | 7.137 | 1,096,265 | -21,287 | 0.17% | 7,823,878 |
| 2023-11-20 | 2023-11-16 | 7.272 | 1,117,552 | -14,191 | 0.17% | 8,127,000 |
| 2023-11-17 | 2023-11-15 | 7.272 | 1,131,743 | -111,755 | 0.17% | 8,230,199 |
| 2023-11-16 | 2023-11-14 | 7.238 | 1,243,498 | -24,835 | 0.19% | 9,000,838 |
| 2023-11-15 | 2023-11-13 | 7.250 | 1,268,333 | -225,284 | 0.19% | 9,194,901 |
| 2023-11-01 | 2023-10-30 | 7.227 | 1,493,617 | -28,382 | 0.23% | 10,794,439 |
| 2023-10-06 | 2023-10-04 | 6.945 | 1,521,999 | +53,216 | 0.23% | 10,570,557 |
| 2023-10-05 | 2023-10-03 | 7.092 | 1,468,783 | +26,609 | 0.22% | 10,416,243 |
| 2023-10-03 | 2023-09-28 | 7.148 | 1,442,174 | +17,739 | 0.22% | 10,308,838 |
| 2023-09-29 | 2023-09-27 | 7.159 | 1,424,435 | +17,739 | 0.21% | 10,198,098 |
| 2023-09-21 | 2023-09-19 | 7.329 | 1,406,696 | -17,739 | 0.21% | 10,308,997 |
| 2023-08-28 | 2023-08-24 | 7.261 | 1,424,435 | -44,348 | 0.21% | 10,342,638 |
| 2023-08-23 | 2023-08-21 | 7.002 | 1,468,783 | -102,885 | 0.22% | 10,283,763 |
| 2023-08-18 | 2023-08-16 | 7.126 | 1,571,668 | +44,347 | 0.24% | 11,199,037 |
| 2023-08-16 | 2023-08-14 | 7.238 | 1,527,321 | +74,503 | 0.23% | 11,055,240 |
| 2023-08-15 | 2023-08-11 | 7.329 | 1,452,818 | -289,144 | 0.22% | 10,647,003 |
| 2023-08-02 | 2023-07-31 | 7.588 | 1,741,962 | -17,739 | 0.26% | 13,217,720 |
| 2023-07-31 | 2023-07-27 | 7.577 | 1,759,701 | -92,242 | 0.27% | 13,332,481 |
| 2023-07-28 | 2023-07-26 | 7.678 | 1,851,943 | -17,739 | 0.28% | 14,219,278 |
| 2023-07-27 | 2023-07-25 | 7.667 | 1,869,682 | -35,478 | 0.28% | 14,334,398 |
| 2023-07-19 | 2023-07-14 | 7.712 | 1,905,160 | -95,790 | 0.29% | 14,692,319 |
| 2023-07-18 | 2023-07-13 | 7.667 | 2,000,950 | -54,991 | 0.30% | 15,340,798 |
| 2023-07-14 | 2023-07-12 | 7.509 | 2,055,941 | -88,695 | 0.31% | 15,437,881 |
| 2023-07-13 | 2023-07-11 | 7.610 | 2,144,636 | -221,736 | 0.32% | 16,321,504 |
| 2023-07-11 | 2023-07-07 | 7.531 | 2,366,372 | -88,695 | 0.36% | 17,822,240 |
| 2023-07-05 | 2023-07-03 | 7.610 | 2,455,067 | -74,503 | 0.37% | 18,684,003 |
| 2023-06-30 | 2023-06-28 | 7.543 | 2,529,570 | -44,347 | 0.38% | 19,079,879 |
| 2023-06-29 | 2023-06-27 | 7.430 | 2,573,917 | -14,192 | 0.39% | 19,124,177 |
| 2023-06-27 | 2023-06-23 | 7.092 | 2,588,109 | +44,348 | 0.39% | 18,354,223 |
| 2023-06-26 | 2023-06-21 | 7.374 | 2,543,761 | +44,347 | 0.38% | 18,756,718 |
| 2023-06-23 | 2023-06-20 | 7.464 | 2,499,414 | +44,347 | 0.38% | 18,655,161 |
| 2023-06-12 | 2023-06-08 | 7.802 | 2,455,067 | -88,694 | 0.37% | 19,154,563 |
| 2023-06-09 | 2023-06-07 | 7.667 | 2,543,761 | -44,348 | 0.38% | 19,502,398 |
| 2023-06-07 | 2023-06-05 | 7.520 | 2,588,109 | -44,347 | 0.39% | 19,463,064 |
| 2023-05-30 | 2023-05-25 | 7.317 | 2,632,456 | +44,347 | 0.40% | 19,262,321 |
| 2023-05-29 | 2023-05-24 | 7.396 | 2,588,109 | +44,348 | 0.39% | 19,142,084 |
| 2023-05-25 | 2023-05-23 | 7.554 | 2,543,761 | +88,694 | 0.38% | 19,215,598 |
| 2023-05-23 | 2023-05-19 | 7.577 | 2,455,067 | +133,042 | 0.37% | 18,600,963 |
| 2023-05-19 | 2023-05-17 | 8.859 | 2,322,025 | +288,351 | 0.35% | 20,570,908 |
| 2023-05-11 | 2023-05-09 | 9.150 | 2,033,674 | -118,659 | 0.33% | 18,608,716 |
| 2023-05-10 | 2023-05-08 | 9.090 | 2,152,333 | -222,485 | 0.35% | 19,563,881 |
| 2023-04-27 | 2023-04-25 | 8.798 | 2,374,818 | +41,201 | 0.39% | 20,894,504 |
| 2023-04-25 | 2023-04-21 | 8.835 | 2,333,617 | -41,201 | 0.38% | 20,616,962 |
| 2023-04-03 | 2023-03-30 | 8.422 | 2,374,818 | +82,402 | 0.39% | 20,001,083 |
| 2023-03-31 | 2023-03-29 | 8.446 | 2,292,416 | +197,764 | 0.37% | 19,362,721 |
| 2023-03-30 | 2023-03-28 | 8.483 | 2,094,652 | +8,240 | 0.34% | 17,768,582 |
| 2023-03-29 | 2023-03-27 | 8.434 | 2,086,412 | +186,228 | 0.34% | 17,597,404 |
| 2022-12-09 | 2022-12-07 | 8.022 | 1,900,184 | -8,240 | 0.31% | 15,242,663 |
| 2022-11-15 | 2022-11-11 | 7.439 | 1,908,424 | +8,240 | 0.31% | 14,197,081 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,900,184 | +167,527 | 0.31% | 21,091,541 |
| 2022-05-17 | 2022-05-13 | 10.767 | 1,732,657 | -6,011 | 0.31% | 18,655,536 |
| 2022-05-16 | 2022-05-12 | 10.607 | 1,738,668 | +6,011 | 0.31% | 18,442,576 |
| 2022-05-12 | 2022-05-10 | 10.860 | 1,732,657 | -9,017 | 0.31% | 18,816,956 |
| 2022-05-11 | 2022-05-06 | 10.674 | 1,741,674 | +4,508 | 0.31% | 18,590,362 |
| 2022-05-06 | 2022-05-04 | 10.780 | 1,737,166 | +4,509 | 0.31% | 18,727,204 |
| 2022-02-21 | 2022-02-17 | 10.873 | 1,732,657 | -24,044 | 0.31% | 18,840,016 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,756,701 | -3,006 | 0.31% | 17,651,898 |
| 2021-11-30 | 2021-11-26 | 9.875 | 1,759,707 | -3,005 | 0.31% | 17,377,643 |
| 2021-11-22 | 2021-11-18 | 10.115 | 1,762,712 | -6,011 | 0.31% | 17,829,599 |
| 2021-11-19 | 2021-11-17 | 10.062 | 1,768,723 | -19,536 | 0.31% | 17,796,239 |
| 2021-10-12 | 2021-10-08 | 10.394 | 1,788,259 | -7,513 | 0.32% | 18,587,803 |
| 2021-10-11 | 2021-10-07 | 10.488 | 1,795,772 | +7,513 | 0.32% | 18,833,196 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,788,259 | -22,541 | 0.32% | 16,802,803 |
| 2021-09-17 | 2021-09-15 | 9.929 | 1,810,800 | +6,011 | 0.32% | 17,978,602 |
| 2021-09-16 | 2021-09-14 | 9.929 | 1,804,789 | +10,519 | 0.32% | 17,918,922 |
| 2021-09-14 | 2021-09-10 | 9.982 | 1,794,270 | +12,022 | 0.32% | 17,910,003 |
| 2021-09-10 | 2021-09-08 | 9.968 | 1,782,248 | +18,033 | 0.32% | 17,766,283 |
| 2021-09-07 | 2021-09-03 | 9.982 | 1,764,215 | +4,508 | 0.31% | 17,610,001 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,759,707 | +60,110 | 0.31% | 17,541,583 |
| 2021-07-22 | 2021-07-20 | 9.795 | 1,699,597 | +9,016 | 0.30% | 16,648,319 |
| 2021-07-08 | 2021-07-06 | 9.915 | 1,690,581 | -9,016 | 0.30% | 16,762,503 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,699,597 | +104,904 | 0.30% | 20,274,843 |
| 2021-05-06 | 2021-05-04 | 11.376 | 1,594,693 | +26,790 | 0.30% | 18,141,241 |
| 2021-05-04 | 2021-04-30 | 11.433 | 1,567,903 | +2,820 | 0.30% | 17,925,438 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,565,083 | +22,560 | 0.30% | 18,248,398 |
| 2021-02-03 | 2021-02-01 | 10.270 | 1,542,523 | -8,460 | 0.29% | 15,841,116 |
| 2021-02-02 | 2021-01-29 | 10.114 | 1,550,983 | +8,460 | 0.29% | 15,685,997 |
| 2021-01-22 | 2021-01-20 | 10.539 | 1,542,523 | -2,820 | 0.29% | 16,256,835 |
| 2021-01-21 | 2021-01-19 | 10.638 | 1,545,343 | -2,820 | 0.29% | 16,439,996 |
| 2021-01-19 | 2021-01-15 | 10.270 | 1,548,163 | -276,357 | 0.29% | 15,899,036 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,824,520 | +1,410 | 0.35% | 18,685,356 |
| 2021-01-08 | 2021-01-06 | 10.497 | 1,823,110 | -4,230 | 0.35% | 19,136,396 |
| 2020-11-12 | 2020-11-10 | 10.809 | 1,827,340 | +1,410 | 0.35% | 19,751,036 |
| 2020-11-09 | 2020-11-05 | 10.241 | 1,825,930 | -5,640 | 0.35% | 18,699,796 |
| 2020-11-06 | 2020-11-04 | 10.071 | 1,831,570 | +5,640 | 0.35% | 18,445,797 |
| 2020-10-15 | 2020-10-12 | 9.858 | 1,825,930 | -9,870 | 0.35% | 18,000,496 |
| 2020-10-14 | 2020-10-09 | 9.532 | 1,835,800 | +9,870 | 0.35% | 17,498,877 |
| 2020-09-15 | 2020-09-11 | 10.057 | 1,825,930 | +49,349 | 0.35% | 18,363,096 |
| 2020-09-11 | 2020-09-09 | 10.199 | 1,776,581 | +28,200 | 0.34% | 18,118,801 |
| 2020-09-09 | 2020-09-07 | 9.972 | 1,748,381 | +42,299 | 0.33% | 17,434,398 |
| 2020-09-08 | 2020-09-04 | 9.773 | 1,706,082 | +21,150 | 0.32% | 16,673,803 |
| 2020-09-07 | 2020-09-03 | 9.929 | 1,684,932 | +21,150 | 0.32% | 16,730,001 |
| 2020-09-04 | 2020-09-02 | 9.858 | 1,663,782 | +77,549 | 0.32% | 16,401,999 |
| 2020-09-03 | 2020-09-01 | 9.929 | 1,586,233 | +63,449 | 0.30% | 15,750,000 |
| 2020-09-02 | 2020-08-31 | 9.958 | 1,522,784 | +366,596 | 0.29% | 15,163,204 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,156,188 | +163,559 | 0.22% | 11,660,404 |
| 2020-08-18 | 2020-08-14 | 10.936 | 992,629 | +266,487 | 0.19% | 10,855,676 |
| 2020-08-14 | 2020-08-12 | 10.624 | 726,142 | +100,109 | 0.14% | 7,714,698 |
| 2020-08-13 | 2020-08-11 | 10.553 | 626,033 | +329,936 | 0.12% | 6,606,717 |
| 2020-08-10 | 2020-08-06 | 10.482 | 296,097 | +2,820 | 0.06% | 3,103,802 |
| 2020-08-07 | 2020-08-05 | 10.369 | 293,277 | +276,357 | 0.06% | 3,040,962 |
| 2020-07-20 | 2020-07-16 | 10.738 | 16,920 | -9,870 | 0.00% | 181,682 |
| 2020-07-09 | 2020-07-07 | 11.206 | 26,790 | +4,230 | 0.01% | 300,203 |
| 2020-07-08 | 2020-07-06 | 11.461 | 22,560 | -2,820 | 0.00% | 258,563 |
| 2020-07-03 | 2020-06-30 | 11.121 | 25,380 | +8,460 | 0.00% | 282,243 |
| 2020-06-30 | 2020-06-26 | 12.609 | 16,920 | +1,179 | 0.00% | 213,352 |
| 2020-06-09 | 2020-06-05 | 12.609 | 15,741 | -2,623 | 0.00% | 198,486 |
| 2020-05-13 | 2020-05-11 | 12.975 | 18,364 | +1,312 | 0.00% | 238,280 |
| 2020-05-05 | 2020-04-29 | 13.463 | 17,052 | -9,182 | 0.00% | 229,577 |
| 2020-05-04 | 2020-04-28 | 12.869 | 26,234 | +9,182 | 0.01% | 337,597 |
| 2020-03-11 | 2020-03-09 | 14.104 | 17,052 | -3,935 | 0.00% | 240,496 |
| 2020-03-02 | 2020-02-27 | 14.637 | 20,987 | +2,623 | 0.00% | 307,194 |
| 2020-02-26 | 2020-02-24 | 14.637 | 18,364 | +2,623 | 0.00% | 268,800 |
| 2020-02-25 | 2020-02-21 | 14.988 | 15,741 | +5,247 | 0.00% | 235,927 |
| 2020-02-24 | 2020-02-20 | 15.278 | 10,494 | +1,312 | 0.00% | 160,325 |
| 2019-12-17 | 2019-12-13 | 17.138 | 9,182 | +3,935 | 0.00% | 157,360 |
| 2019-06-04 | 2019-05-31 | 13.829 | 5,247 | -19,676 | 0.00% | 72,562 |
| 2019-05-31 | 2019-05-29 | 13.158 | 24,923 | -45,909 | 0.01% | 327,946 |
| 2019-05-29 | 2019-05-27 | 16.031 | 70,832 | +6,023 | 0.01% | 1,135,523 |
| 2019-05-28 | 2019-05-24 | 15.981 | 64,809 | -1,200 | 0.01% | 1,035,727 |
| 2019-04-24 | 2019-04-18 | 16.348 | 66,009 | +1,200 | 0.01% | 1,079,105 |
| 2019-04-16 | 2019-04-12 | 16.015 | 64,809 | -4,800 | 0.01% | 1,037,887 |
| 2019-04-12 | 2019-04-10 | 16.564 | 69,609 | -3,601 | 0.02% | 1,153,037 |
| 2019-04-09 | 2019-04-04 | 15.965 | 73,210 | +2,401 | 0.02% | 1,168,766 |
| 2019-04-08 | 2019-04-03 | 15.765 | 70,809 | +3,600 | 0.02% | 1,116,275 |
| 2019-04-04 | 2019-04-02 | 15.665 | 67,209 | +2,400 | 0.01% | 1,052,802 |
| 2019-04-02 | 2019-03-29 | 15.331 | 64,809 | +18,003 | 0.01% | 993,607 |
| 2019-03-29 | 2019-03-27 | 15.598 | 46,806 | +12,001 | 0.01% | 730,077 |
| 2019-03-01 | 2019-02-27 | 14.331 | 34,805 | -6,000 | 0.01% | 498,806 |
| 2019-02-26 | 2019-02-22 | 15.098 | 40,805 | +6,000 | 0.01% | 616,074 |
| 2019-02-21 | 2019-02-19 | 15.148 | 34,805 | -6,000 | 0.01% | 527,226 |
| 2019-02-20 | 2019-02-18 | 15.098 | 40,805 | -6,001 | 0.01% | 616,074 |
| 2019-02-19 | 2019-02-15 | 14.748 | 46,806 | +6,001 | 0.01% | 690,298 |
| 2019-02-18 | 2019-02-14 | 15.031 | 40,805 | +6,000 | 0.01% | 613,354 |
| 2019-02-08 | 2019-01-31 | 14.798 | 34,805 | -36,004 | 0.01% | 515,046 |
| 2019-02-01 | 2019-01-30 | 14.348 | 70,809 | +39,605 | 0.02% | 1,015,975 |
| 2019-01-31 | 2019-01-29 | 14.731 | 31,204 | +12,001 | 0.01% | 459,678 |
| 2019-01-30 | 2019-01-28 | 14.481 | 19,203 | +14,402 | 0.00% | 278,087 |
| 2019-01-02 | 2018-12-27 | 14.398 | 4,801 | +1,201 | 0.00% | 69,125 |
| 2018-11-05 | 2018-11-01 | 11.998 | 3,600 | -14,402 | 0.00% | 43,194 |
| 2018-10-16 | 2018-10-12 | 11.982 | 18,002 | -16,803 | 0.00% | 215,696 |
| 2018-10-15 | 2018-10-11 | 11.748 | 34,805 | -15,602 | 0.01% | 408,905 |
| 2018-10-10 | 2018-10-08 | 12.098 | 50,407 | +30,004 | 0.01% | 609,844 |
| 2018-10-03 | 2018-09-28 | 13.098 | 20,403 | -4,800 | 0.00% | 267,244 |
| 2018-09-24 | 2018-09-20 | 12.582 | 25,203 | -21,603 | 0.01% | 317,096 |
| 2018-09-18 | 2018-09-14 | 11.998 | 46,806 | -27,604 | 0.01% | 561,598 |
| 2018-09-17 | 2018-09-13 | 11.498 | 74,410 | +21,603 | 0.02% | 855,602 |
| 2018-09-13 | 2018-09-11 | 11.282 | 52,807 | +28,804 | 0.01% | 595,761 |
| 2018-09-12 | 2018-09-10 | 11.665 | 24,003 | +14,402 | 0.01% | 279,998 |
| 2018-09-11 | 2018-09-07 | 11.832 | 9,601 | +6,001 | 0.00% | 113,597 |
| 2018-06-08 | 2018-06-06 | 14.723 | 3,600 | -180,024 | 0.00% | 53,001 |
| 2018-06-07 | 2018-06-05 | 14.583 | 183,624 | +7,995 | 0.04% | 2,677,818 |
| 2018-06-04 | 2018-05-31 | 14.339 | 175,629 | -1,148 | 0.04% | 2,518,385 |
| 2018-05-23 | 2018-05-18 | 13.747 | 176,777 | +1,148 | 0.04% | 2,430,127 |
| 2018-05-16 | 2018-05-14 | 14.601 | 175,629 | -1,148 | 0.04% | 2,564,285 |
| 2018-04-19 | 2018-04-17 | 13.503 | 176,777 | -1,147 | 0.04% | 2,387,006 |
| 2018-03-27 | 2018-03-23 | 13.294 | 177,924 | +1,147 | 0.04% | 2,365,294 |
| 2018-02-26 | 2018-02-22 | 13.869 | 176,777 | -2,295 | 0.04% | 2,451,687 |
| 2018-01-29 | 2018-01-25 | 14.165 | 179,072 | +1,148 | 0.04% | 2,536,555 |
| 2018-01-24 | 2018-01-22 | 14.461 | 177,924 | +172,185 | 0.04% | 2,572,994 |
| 2017-12-13 | 2017-12-11 | 13.242 | 5,739 | -19,515 | 0.00% | 75,993 |
| 2017-12-12 | 2017-12-08 | 12.876 | 25,254 | +10,331 | 0.01% | 325,163 |
| 2017-12-04 | 2017-11-30 | 13.120 | 14,923 | +9,184 | 0.00% | 195,784 |
| 2017-10-26 | 2017-10-24 | 14.165 | 5,739 | -10,332 | 0.00% | 81,293 |
| 2017-10-11 | 2017-10-09 | 13.764 | 16,071 | -16,070 | 0.00% | 221,206 |
| 2017-10-10 | 2017-10-06 | 13.311 | 32,141 | +16,070 | 0.01% | 427,838 |
| 2017-08-25 | 2017-08-22 | 12.841 | 16,071 | -57,395 | 0.00% | 206,365 |
| 2017-08-24 | 2017-08-21 | 12.597 | 73,466 | -35,584 | 0.02% | 925,445 |
| 2017-08-22 | 2017-08-18 | 12.736 | 109,050 | +92,979 | 0.03% | 1,388,894 |
| 2017-07-26 | 2017-07-24 | 12.475 | 16,071 | -24,105 | 0.00% | 200,485 |
| 2017-07-24 | 2017-07-20 | 12.248 | 40,176 | -1,148 | 0.01% | 492,094 |
| 2017-07-21 | 2017-07-19 | 12.266 | 41,324 | +10,331 | 0.01% | 506,875 |
| 2017-07-18 | 2017-07-14 | 12.318 | 30,993 | +24,106 | 0.01% | 381,776 |
| 2017-06-16 | 2017-06-14 | 12.475 | 6,887 | +1,148 | 0.00% | 85,915 |
| 2017-06-01 | 2017-05-29 | 13.322 | 5,739 | +192 | 0.00% | 76,452 |
| 2017-05-12 | 2017-05-10 | 12.853 | 5,547 | -9,986 | 0.00% | 71,295 |
| 2017-05-11 | 2017-05-09 | 12.835 | 15,533 | +9,986 | 0.00% | 199,363 |
| 2017-05-08 | 2017-05-04 | 13.141 | 5,547 | -19,971 | 0.00% | 72,895 |
| 2017-04-18 | 2017-04-12 | 13.231 | 25,518 | -1,110 | 0.01% | 337,638 |
| 2017-04-12 | 2017-04-10 | 13.087 | 26,628 | +1,110 | 0.01% | 348,485 |
| 2017-03-30 | 2017-03-28 | 12.528 | 25,518 | -9,985 | 0.01% | 319,699 |
| 2017-03-29 | 2017-03-27 | 12.564 | 35,503 | +9,985 | 0.01% | 446,074 |
| 2017-03-27 | 2017-03-23 | 12.799 | 25,518 | -9,985 | 0.01% | 326,599 |
| 2017-03-24 | 2017-03-22 | 12.618 | 35,503 | +19,970 | 0.01% | 447,994 |
| 2017-03-22 | 2017-03-20 | 13.231 | 15,533 | +9,986 | 0.00% | 205,523 |
| 2017-03-20 | 2017-03-16 | 14.187 | 5,547 | -55,475 | 0.00% | 78,694 |
| 2017-03-13 | 2017-03-09 | 13.394 | 61,022 | -19,970 | 0.01% | 817,306 |
| 2017-03-01 | 2017-02-27 | 12.979 | 80,992 | +9,985 | 0.02% | 1,051,196 |
| 2017-02-28 | 2017-02-24 | 12.907 | 71,007 | +7,766 | 0.02% | 916,481 |
| 2017-02-23 | 2017-02-21 | 13.285 | 63,241 | -12,204 | 0.02% | 840,186 |
| 2017-02-22 | 2017-02-20 | 13.141 | 75,445 | -3,328 | 0.02% | 991,442 |
| 2017-01-18 | 2017-01-16 | 11.915 | 78,773 | +1,109 | 0.02% | 938,616 |
| 2017-01-13 | 2017-01-11 | 12.060 | 77,664 | +2,219 | 0.02% | 936,602 |
| 2017-01-03 | 2016-12-29 | 12.060 | 75,445 | +2,219 | 0.02% | 909,842 |
| 2016-12-28 | 2016-12-22 | 12.186 | 73,226 | +1,110 | 0.02% | 892,321 |
| 2016-12-20 | 2016-12-16 | 12.402 | 72,116 | +1,109 | 0.02% | 894,395 |
| 2016-12-16 | 2016-12-14 | 12.438 | 71,007 | +2,219 | 0.02% | 883,201 |
| 2016-12-15 | 2016-12-13 | 12.258 | 68,788 | +2,219 | 0.02% | 843,200 |
| 2016-12-13 | 2016-12-09 | 12.781 | 66,569 | +1,109 | 0.02% | 850,800 |
| 2016-12-07 | 2016-12-05 | 12.817 | 65,460 | +55,475 | 0.02% | 838,986 |
| 2016-12-05 | 2016-12-01 | 13.394 | 9,985 | +2,219 | 0.00% | 133,735 |
| 2016-11-30 | 2016-11-28 | 13.340 | 7,766 | +1,109 | 0.00% | 103,595 |
| 2016-11-03 | 2016-11-01 | 13.862 | 6,657 | +1,110 | 0.00% | 92,281 |
| 2016-08-09 | 2016-08-05 | 13.736 | 5,547 | -55,475 | 0.00% | 76,194 |
| 2016-08-05 | 2016-08-03 | 13.484 | 61,022 | -3,328 | 0.01% | 822,806 |
| 2016-08-03 | 2016-07-29 | 13.177 | 64,350 | -1,110 | 0.02% | 847,960 |
| 2016-07-15 | 2016-07-13 | 12.564 | 65,460 | +1,110 | 0.02% | 822,466 |
| 2016-06-21 | 2016-06-17 | 13.772 | 64,350 | -15,533 | 0.02% | 886,240 |
| 2016-06-08 | 2016-06-06 | 13.213 | 79,883 | -16,642 | 0.02% | 1,055,523 |
| 2016-06-07 | 2016-06-03 | 12.763 | 96,525 | -16,642 | 0.02% | 1,231,919 |
| 2016-05-23 | 2016-05-19 | 13.133 | 113,167 | +6,610 | 0.03% | 1,486,257 |
| 2016-04-21 | 2016-04-19 | 13.459 | 106,557 | +3,134 | 0.03% | 1,434,126 |
| 2016-04-15 | 2016-04-13 | 13.516 | 103,423 | -1,044 | 0.03% | 1,397,886 |
| 2016-04-13 | 2016-04-11 | 13.784 | 104,467 | -5,224 | 0.03% | 1,439,997 |
| 2016-03-18 | 2016-03-16 | 12.846 | 109,691 | -52,233 | 0.03% | 1,409,105 |
| 2016-03-17 | 2016-03-15 | 12.770 | 161,924 | -5,224 | 0.04% | 2,067,698 |
| 2016-02-11 | 2016-02-04 | 11.008 | 167,148 | -3,134 | 0.04% | 1,840,005 |
| 2016-02-05 | 2016-02-03 | 10.836 | 170,282 | +8,358 | 0.04% | 1,845,165 |
| 2015-12-28 | 2015-12-22 | 13.018 | 161,924 | -3,134 | 0.04% | 2,107,998 |
| 2015-12-14 | 2015-12-10 | 12.157 | 165,058 | -52,234 | 0.04% | 2,006,598 |
| 2015-12-08 | 2015-12-04 | 12.099 | 217,292 | +19,849 | 0.06% | 2,629,122 |
| 2015-12-07 | 2015-12-03 | 12.195 | 197,443 | +1,045 | 0.05% | 2,407,860 |
| 2015-11-30 | 2015-11-26 | 12.406 | 196,398 | +3,134 | 0.05% | 2,436,476 |
| 2015-11-26 | 2015-11-24 | 12.636 | 193,264 | -4,179 | 0.05% | 2,441,996 |
| 2015-11-25 | 2015-11-23 | 12.616 | 197,443 | -6,268 | 0.05% | 2,491,020 |
| 2015-11-19 | 2015-11-17 | 11.334 | 203,711 | -1,045 | 0.05% | 2,308,799 |
| 2015-11-10 | 2015-11-06 | 12.310 | 204,756 | +1,045 | 0.05% | 2,520,563 |
| 2015-11-03 | 2015-10-30 | 11.468 | 203,711 | +10,447 | 0.05% | 2,336,099 |
| 2015-10-02 | 2015-09-29 | 9.649 | 193,264 | -8,358 | 0.05% | 1,864,797 |
| 2015-09-25 | 2015-09-23 | 9.802 | 201,622 | +8,358 | 0.05% | 1,976,323 |
| 2015-09-09 | 2015-09-07 | 9.553 | 193,264 | -5,224 | 0.05% | 1,846,297 |
| 2015-09-02 | 2015-08-31 | 9.687 | 198,488 | +5,224 | 0.05% | 1,922,803 |
| 2015-08-28 | 2015-08-26 | 9.036 | 193,264 | -2,090 | 0.05% | 1,746,397 |
| 2015-08-26 | 2015-08-24 | 8.864 | 195,354 | -1,044 | 0.05% | 1,731,623 |
| 2015-08-20 | 2015-08-18 | 10.242 | 196,398 | -452,343 | 0.05% | 2,011,596 |
| 2015-08-19 | 2015-08-17 | 10.108 | 648,741 | -4,179 | 0.17% | 6,557,756 |
| 2015-08-18 | 2015-08-14 | 10.204 | 652,920 | -88,797 | 0.17% | 6,662,499 |
| 2015-08-17 | 2015-08-13 | 10.166 | 741,717 | -2,090 | 0.19% | 7,540,198 |
| 2015-08-13 | 2015-08-11 | 10.549 | 743,807 | +380,261 | 0.19% | 7,846,245 |
| 2015-08-12 | 2015-08-10 | 10.664 | 363,546 | +54,323 | 0.09% | 3,876,721 |
| 2015-08-11 | 2015-08-07 | 10.453 | 309,223 | +37,608 | 0.08% | 3,232,321 |
| 2015-08-10 | 2015-08-06 | 10.204 | 271,615 | +5,224 | 0.07% | 2,771,603 |
| 2015-08-07 | 2015-08-05 | 10.262 | 266,391 | +3,134 | 0.07% | 2,733,596 |
| 2015-08-06 | 2015-08-04 | 10.453 | 263,257 | +66,859 | 0.07% | 2,751,836 |
| 2015-07-29 | 2015-07-27 | 10.683 | 196,398 | -56,413 | 0.05% | 2,098,076 |
| 2015-07-27 | 2015-07-23 | 11.755 | 252,811 | -2,089 | 0.06% | 2,971,764 |
| 2015-07-24 | 2015-07-22 | 11.678 | 254,900 | -34,474 | 0.07% | 2,976,800 |
| 2015-07-23 | 2015-07-21 | 11.812 | 289,374 | +2,089 | 0.07% | 3,418,178 |
| 2015-07-17 | 2015-07-15 | 10.683 | 287,285 | -17,759 | 0.07% | 3,069,002 |
| 2015-07-16 | 2015-07-14 | 11.468 | 305,044 | -44,921 | 0.08% | 3,498,157 |
| 2015-07-15 | 2015-07-13 | 11.583 | 349,965 | -5,224 | 0.09% | 4,053,498 |
| 2015-07-14 | 2015-07-10 | 11.047 | 355,189 | +122,227 | 0.09% | 3,923,605 |
| 2015-07-13 | 2015-07-09 | 10.281 | 232,962 | +37,608 | 0.06% | 2,395,021 |
| 2015-07-09 | 2015-07-07 | 10.070 | 195,354 | -14,625 | 0.05% | 1,967,243 |
| 2015-07-08 | 2015-07-06 | 10.721 | 209,979 | +6,268 | 0.05% | 2,251,199 |
| 2015-07-03 | 2015-06-30 | 11.831 | 203,711 | +8,357 | 0.05% | 2,410,199 |
| 2015-06-30 | 2015-06-26 | 11.927 | 195,354 | +7,313 | 0.05% | 2,330,024 |
| 2015-06-24 | 2015-06-22 | 12.329 | 188,041 | +8,357 | 0.05% | 2,318,400 |
| 2015-06-17 | 2015-06-15 | 12.750 | 179,684 | -6,268 | 0.05% | 2,291,045 |
| 2015-06-08 | 2015-06-04 | 12.616 | 185,952 | +6,268 | 0.05% | 2,346,045 |
| 2015-06-01 | 2015-05-28 | 12.999 | 179,684 | -26,116 | 0.05% | 2,335,765 |
| 2015-05-27 | 2015-05-22 | 13.095 | 205,800 | +19,848 | 0.05% | 2,694,955 |
| 2015-05-26 | 2015-05-21 | 13.267 | 185,952 | +14,626 | 0.05% | 2,467,085 |
| 2015-05-22 | 2015-05-20 | 15.903 | 171,326 | -29,251 | 0.04% | 2,724,513 |
| 2015-05-21 | 2015-05-19 | 15.344 | 200,577 | +14,886 | 0.05% | 3,077,686 |
| 2015-05-12 | 2015-05-08 | 14.910 | 185,691 | +96,714 | 0.05% | 2,768,633 |
| 2015-05-07 | 2015-05-05 | 15.055 | 88,977 | -24,179 | 0.02% | 1,339,518 |
| 2015-05-06 | 2015-05-04 | 15.468 | 113,156 | +16,442 | 0.03% | 1,750,324 |
| 2015-04-28 | 2015-04-24 | 16.047 | 96,714 | +10,638 | 0.03% | 1,551,995 |
| 2015-04-17 | 2015-04-15 | 16.171 | 86,076 | +45,456 | 0.02% | 1,391,964 |
| 2015-04-16 | 2015-04-14 | 16.730 | 40,620 | +1,934 | 0.01% | 679,560 |
| 2015-04-15 | 2015-04-13 | 16.688 | 38,686 | +27,080 | 0.01% | 645,605 |
| 2015-04-13 | 2015-04-09 | 15.489 | 11,606 | +1,935 | 0.00% | 179,764 |
| 2015-04-10 | 2015-04-08 | 15.220 | 9,671 | +9,671 | 0.00% | 147,193 |
| 2015-04-01 | 2015-03-30 | 12.552 | 0 | -14,507 | ||
| 2015-03-10 | 2015-03-06 | 11.001 | 14,507 | +4,836 | 0.00% | 159,598 |
| 2015-03-09 | 2015-03-05 | 11.229 | 9,671 | +4,835 | 0.00% | 108,595 |
| 2015-02-23 | 2015-02-16 | 11.891 | 4,836 | +4,836 | 0.00% | 57,503 |
| 2015-02-17 | 2015-02-13 | 11.932 | 0 | -33,850 | ||
| 2014-12-16 | 2014-12-12 | 11.105 | 33,850 | -37,719 | 0.01% | 375,900 |
| 2014-12-15 | 2014-12-11 | 10.733 | 71,569 | +37,719 | 0.02% | 768,124 |
| 2014-12-05 | 2014-12-03 | 10.298 | 33,850 | -1,934 | 0.01% | 348,600 |
| 2014-12-03 | 2014-12-01 | 10.981 | 35,784 | +1,934 | 0.01% | 392,937 |
| 2014-11-19 | 2014-11-17 | 11.891 | 33,850 | -10,639 | 0.01% | 402,500 |
| 2014-11-06 | 2014-11-04 | 10.650 | 44,489 | +10,639 | 0.01% | 473,804 |
| 2014-08-29 | 2014-08-27 | 10.236 | 33,850 | -48,357 | 0.01% | 346,500 |
| 2014-06-05 | 2014-06-03 | 7.734 | 82,207 | +48,357 | 0.02% | 635,799 |
| 2014-05-21 | 2014-05-19 | 7.631 | 33,850 | +33,850 | 0.01% | 258,300 |
| 2014-03-06 | 2014-03-04 | 7.509 | 0 | -235,483 | ||
| 2014-03-05 | 2014-03-03 | 7.443 | 235,483 | -153,935 | 0.07% | 1,752,738 |
| 2014-02-20 | 2014-02-18 | 7.574 | 389,418 | -3,665 | 0.11% | 2,949,502 |
| 2014-02-05 | 2014-01-30 | 7.509 | 393,083 | -5,498 | 0.11% | 2,951,521 |
| 2014-02-04 | 2014-01-28 | 7.640 | 398,581 | +5,498 | 0.12% | 3,045,003 |
| 2013-12-06 | 2013-12-04 | 7.945 | 393,083 | -151,186 | 0.11% | 3,123,121 |
| 2013-11-05 | 2013-11-01 | 7.290 | 544,269 | -916 | 0.16% | 3,967,923 |
| 2013-10-23 | 2013-10-21 | 7.028 | 545,185 | -916 | 0.16% | 3,831,801 |
| 2013-10-16 | 2013-10-11 | 7.181 | 546,101 | +251,976 | 0.16% | 3,921,679 |
| 2013-10-09 | 2013-10-07 | 6.461 | 294,125 | +59,558 | 0.09% | 1,900,320 |
| 2013-10-07 | 2013-10-03 | 6.526 | 234,567 | +91,628 | 0.07% | 1,530,880 |
| 2013-09-13 | 2013-09-11 | 6.352 | 142,939 | +137,441 | 0.04% | 907,919 |
| 2013-08-26 | 2013-08-22 | 6.024 | 5,498 | -3,665 | 0.00% | 33,122 |
| 2013-08-21 | 2013-08-19 | 5.893 | 9,163 | +3,665 | 0.00% | 54,001 |
| 2013-05-20 | 2013-05-15 | 7.557 | 5,498 | +274 | 0.00% | 41,550 |
| 2013-05-06 | 2013-05-02 | 7.282 | 5,224 | -1,741 | 0.00% | 38,039 |
| 2013-04-30 | 2013-04-26 | 7.259 | 6,965 | -2,613 | 0.00% | 50,556 |
| 2013-03-22 | 2013-03-20 | 7.029 | 9,578 | +1,742 | 0.00% | 67,323 |
| 2013-03-20 | 2013-03-18 | 6.937 | 7,836 | -30,474 | 0.00% | 54,359 |
| 2013-03-19 | 2013-03-15 | 7.144 | 38,310 | +2,612 | 0.01% | 273,679 |
| 2013-03-15 | 2013-03-13 | 7.052 | 35,698 | +15,672 | 0.01% | 251,739 |
| 2013-02-20 | 2013-02-18 | 7.695 | 20,026 | +1,742 | 0.01% | 154,102 |
| 2013-02-14 | 2013-02-07 | 7.419 | 18,284 | +14,801 | 0.01% | 135,657 |
| 2013-01-14 | 2013-01-10 | 7.236 | 3,483 | -217,671 | 0.00% | 25,202 |
| 2013-01-04 | 2013-01-02 | 6.937 | 221,154 | +217,671 | 0.07% | 1,534,158 |
| 2013-01-02 | 2012-12-27 | 6.845 | 3,483 | -3,482 | 0.00% | 23,842 |
| 2012-10-24 | 2012-10-19 | 6.960 | 6,965 | -6,095 | 0.00% | 48,477 |
| 2012-10-22 | 2012-10-18 | 6.845 | 13,060 | +6,095 | 0.00% | 89,398 |
| 2012-08-22 | 2012-08-20 | 6.684 | 6,965 | -5,225 | 0.00% | 46,557 |
| 2012-07-05 | 2012-07-03 | 6.432 | 12,190 | +5,225 | 0.00% | 78,403 |
| 2012-06-15 | 2012-06-13 | 6.776 | 6,965 | +3,482 | 0.00% | 47,197 |
| 2012-06-06 | 2012-06-04 | 7.250 | 3,483 | +228 | 0.00% | 25,251 |
| 2012-06-05 | 2012-06-01 | 7.250 | 3,255 | -4,883 | 0.00% | 23,598 |
| 2012-06-04 | 2012-05-31 | 7.176 | 8,138 | +4,883 | 0.00% | 58,400 |
| 2012-05-31 | 2012-05-29 | 7.324 | 3,255 | -3,255 | 0.00% | 23,838 |
| 2012-05-29 | 2012-05-25 | 7.127 | 6,510 | +3,255 | 0.00% | 46,397 |
| 2012-05-22 | 2012-05-18 | 7.299 | 3,255 | -2,442 | 0.00% | 23,758 |
| 2012-05-14 | 2012-05-10 | 7.766 | 5,697 | -813 | 0.00% | 44,243 |
| 2012-05-04 | 2012-05-02 | 8.085 | 6,510 | +3,255 | 0.00% | 52,636 |
| 2012-04-25 | 2012-04-23 | 7.987 | 3,255 | -3,255 | 0.00% | 25,998 |
| 2012-04-05 | 2012-04-02 | 7.889 | 6,510 | +3,255 | 0.00% | 51,356 |
| 2012-03-07 | 2012-03-05 | 8.602 | 3,255 | -8,138 | 0.00% | 27,998 |
| 2012-03-02 | 2012-02-29 | 8.380 | 11,393 | +8,138 | 0.00% | 95,478 |
| 2012-02-27 | 2012-02-23 | 8.282 | 3,255 | -3,255 | 0.00% | 26,958 |
| 2012-01-12 | 2012-01-10 | 7.569 | 6,510 | +3,255 | 0.00% | 49,277 |
| 2011-12-19 | 2011-12-15 | 8.135 | 3,255 | -2,442 | 0.00% | 26,478 |
| 2011-11-11 | 2011-11-09 | 7.938 | 5,697 | +2,442 | 0.00% | 45,223 |
| 2011-07-06 | 2011-07-04 | 10.764 | 3,255 | +3,255 | 0.00% | 35,038 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy