History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 596,000 | +0 | 0.08% | 4,321,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 596,000 | +0 | 0.08% | 4,321,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 596,000 | +2,000 | 0.08% | 4,118,360 |
| 2025-10-03 | 2025-09-30 | 7.370 | 594,000 | -40,000 | 0.08% | 4,377,780 |
| 2025-09-12 | 2025-09-10 | 7.360 | 634,000 | -4,000 | 0.08% | 4,666,240 |
| 2025-09-03 | 2025-09-01 | 7.200 | 638,000 | -44,000 | 0.09% | 4,593,600 |
| 2025-08-28 | 2025-08-26 | 7.090 | 682,000 | +2,000 | 0.09% | 4,835,380 |
| 2025-08-20 | 2025-08-18 | 7.020 | 680,000 | -2,000 | 0.09% | 4,773,600 |
| 2025-08-19 | 2025-08-15 | 6.990 | 682,000 | -28,000 | 0.09% | 4,767,180 |
| 2025-08-15 | 2025-08-13 | 7.020 | 710,000 | +2,000 | 0.09% | 4,984,200 |
| 2025-08-11 | 2025-08-07 | 6.930 | 708,000 | -2,000 | 0.09% | 4,906,440 |
| 2025-07-24 | 2025-07-22 | 6.900 | 710,000 | -4,000 | 0.09% | 4,899,000 |
| 2025-07-21 | 2025-07-17 | 6.710 | 714,000 | +30,000 | 0.10% | 4,790,940 |
| 2025-07-16 | 2025-07-14 | 6.840 | 684,000 | -6,000 | 0.09% | 4,678,560 |
| 2025-07-04 | 2025-07-02 | 7.217 | 690,000 | +26,498 | 0.09% | 4,979,843 |
| 2025-06-20 | 2025-06-18 | 7.103 | 663,502 | -3,846 | 0.09% | 4,712,702 |
| 2025-06-12 | 2025-06-10 | 7.113 | 667,348 | -3,846 | 0.09% | 4,746,960 |
| 2025-06-11 | 2025-06-09 | 7.051 | 671,194 | -5,770 | 0.09% | 4,732,437 |
| 2025-06-10 | 2025-06-06 | 7.040 | 676,964 | +11,539 | 0.09% | 4,766,080 |
| 2025-05-22 | 2025-05-20 | 6.843 | 665,425 | -9,616 | 0.09% | 4,553,361 |
| 2025-05-08 | 2025-05-06 | 7.009 | 675,041 | -19,232 | 0.09% | 4,731,481 |
| 2025-05-06 | 2025-04-30 | 6.864 | 694,273 | -28,848 | 0.10% | 4,765,202 |
| 2025-04-17 | 2025-04-15 | 6.739 | 723,121 | -38,464 | 0.10% | 4,872,962 |
| 2025-04-16 | 2025-04-14 | 6.708 | 761,585 | -19,231 | 0.11% | 5,108,403 |
| 2025-04-10 | 2025-04-08 | 6.406 | 780,816 | +3,846 | 0.11% | 5,001,917 |
| 2025-04-09 | 2025-04-07 | 6.271 | 776,970 | +69,235 | 0.11% | 4,872,240 |
| 2025-03-27 | 2025-03-25 | 6.749 | 707,735 | -3,846 | 0.10% | 4,776,639 |
| 2025-03-26 | 2025-03-24 | 6.687 | 711,581 | -142,317 | 0.10% | 4,758,197 |
| 2025-03-21 | 2025-03-19 | 7.207 | 853,898 | -1,923 | 0.12% | 6,153,842 |
| 2025-03-20 | 2025-03-18 | 7.124 | 855,821 | -28,848 | 0.12% | 6,096,500 |
| 2025-03-19 | 2025-03-17 | 7.092 | 884,669 | +1,923 | 0.12% | 6,274,401 |
| 2025-03-18 | 2025-03-14 | 7.124 | 882,746 | -25,001 | 0.12% | 6,288,302 |
| 2025-03-14 | 2025-03-12 | 7.040 | 907,747 | -13,463 | 0.13% | 6,390,879 |
| 2025-03-13 | 2025-03-11 | 7.072 | 921,210 | -19,231 | 0.13% | 6,514,403 |
| 2025-03-12 | 2025-03-10 | 7.009 | 940,441 | -3,847 | 0.13% | 6,591,717 |
| 2025-03-11 | 2025-03-07 | 6.926 | 944,288 | +1,923 | 0.13% | 6,540,121 |
| 2025-03-10 | 2025-03-06 | 6.947 | 942,365 | +3,847 | 0.13% | 6,546,402 |
| 2025-03-04 | 2025-02-28 | 6.843 | 938,518 | -3,847 | 0.13% | 6,422,078 |
| 2025-02-28 | 2025-02-26 | 6.968 | 942,365 | +1,924 | 0.13% | 6,566,002 |
| 2025-02-26 | 2025-02-24 | 6.812 | 940,441 | +9,615 | 0.13% | 6,405,897 |
| 2025-02-25 | 2025-02-21 | 6.812 | 930,826 | +30,772 | 0.13% | 6,340,403 |
| 2025-02-10 | 2025-02-06 | 6.864 | 900,054 | +3,846 | 0.13% | 6,177,597 |
| 2025-02-04 | 2025-01-28 | 6.822 | 896,208 | +146,163 | 0.12% | 6,113,920 |
| 2025-02-03 | 2025-01-24 | 7.321 | 750,045 | +3,846 | 0.10% | 5,491,197 |
| 2025-01-27 | 2025-01-23 | 7.280 | 746,199 | +5,770 | 0.10% | 5,432,000 |
| 2025-01-24 | 2025-01-22 | 7.269 | 740,429 | +19,232 | 0.10% | 5,382,297 |
| 2025-01-23 | 2025-01-21 | 7.311 | 721,197 | +13,462 | 0.10% | 5,272,497 |
| 2025-01-22 | 2025-01-20 | 7.332 | 707,735 | +1,923 | 0.10% | 5,188,799 |
| 2025-01-21 | 2025-01-17 | 7.342 | 705,812 | +3,846 | 0.10% | 5,182,041 |
| 2025-01-15 | 2025-01-13 | 7.269 | 701,966 | +1,924 | 0.10% | 5,102,704 |
| 2025-01-10 | 2025-01-08 | 7.529 | 700,042 | +36,540 | 0.10% | 5,270,718 |
| 2025-01-09 | 2025-01-07 | 7.560 | 663,502 | +9,616 | 0.09% | 5,016,303 |
| 2025-01-08 | 2025-01-06 | 7.560 | 653,886 | +17,309 | 0.09% | 4,943,602 |
| 2025-01-07 | 2025-01-03 | 7.560 | 636,577 | +1,923 | 0.09% | 4,812,740 |
| 2025-01-03 | 2024-12-31 | 7.612 | 634,654 | +38,464 | 0.09% | 4,831,202 |
| 2025-01-02 | 2024-12-27 | 7.571 | 596,190 | -1,923 | 0.08% | 4,513,601 |
| 2024-12-30 | 2024-12-24 | 7.477 | 598,113 | +5,769 | 0.08% | 4,472,179 |
| 2024-12-16 | 2024-12-12 | 7.425 | 592,344 | +19,232 | 0.08% | 4,398,244 |
| 2024-12-12 | 2024-12-10 | 7.384 | 573,112 | -3,846 | 0.08% | 4,231,603 |
| 2024-12-11 | 2024-12-09 | 7.477 | 576,958 | +3,846 | 0.08% | 4,314,000 |
| 2024-12-09 | 2024-12-05 | 7.290 | 573,112 | -1,923 | 0.08% | 4,177,963 |
| 2024-11-28 | 2024-11-26 | 7.280 | 575,035 | -7,693 | 0.08% | 4,186,002 |
| 2024-11-22 | 2024-11-20 | 7.332 | 582,728 | -36,540 | 0.08% | 4,272,303 |
| 2024-11-13 | 2024-11-11 | 7.425 | 619,268 | +3,846 | 0.09% | 4,598,158 |
| 2024-11-11 | 2024-11-07 | 7.415 | 615,422 | -1,923 | 0.09% | 4,563,201 |
| 2024-11-01 | 2024-10-30 | 7.259 | 617,345 | +1,923 | 0.09% | 4,481,160 |
| 2024-10-31 | 2024-10-29 | 7.238 | 615,422 | +1,923 | 0.09% | 4,454,401 |
| 2024-10-28 | 2024-10-24 | 7.384 | 613,499 | -15,385 | 0.09% | 4,529,803 |
| 2024-10-25 | 2024-10-23 | 7.363 | 628,884 | -11,539 | 0.09% | 4,630,319 |
| 2024-10-23 | 2024-10-21 | 7.342 | 640,423 | +1,923 | 0.09% | 4,701,958 |
| 2024-10-17 | 2024-10-15 | 7.415 | 638,500 | -38,464 | 0.09% | 4,734,319 |
| 2024-10-16 | 2024-10-14 | 7.581 | 676,964 | -34,617 | 0.09% | 5,132,160 |
| 2024-10-15 | 2024-10-10 | 7.529 | 711,581 | +50,003 | 0.10% | 5,357,596 |
| 2024-10-14 | 2024-10-09 | 7.394 | 661,578 | +3,846 | 0.09% | 4,891,677 |
| 2024-10-10 | 2024-10-08 | 7.352 | 657,732 | -7,693 | 0.09% | 4,835,879 |
| 2024-10-09 | 2024-10-07 | 7.997 | 665,425 | +48,080 | 0.09% | 5,321,481 |
| 2024-10-08 | 2024-10-04 | 7.446 | 617,345 | +3,846 | 0.09% | 4,596,720 |
| 2024-10-07 | 2024-10-03 | 7.363 | 613,499 | -9,616 | 0.09% | 4,517,043 |
| 2024-10-04 | 2024-10-02 | 7.436 | 623,115 | -5,769 | 0.09% | 4,633,203 |
| 2024-10-03 | 2024-09-30 | 7.238 | 628,884 | +9,616 | 0.09% | 4,551,839 |
| 2024-09-30 | 2024-09-26 | 7.155 | 619,268 | +1,923 | 0.09% | 4,430,719 |
| 2024-09-24 | 2024-09-20 | 7.030 | 617,345 | -9,616 | 0.09% | 4,339,920 |
| 2024-09-17 | 2024-09-13 | 6.718 | 626,961 | +1,923 | 0.09% | 4,211,920 |
| 2024-09-16 | 2024-09-12 | 6.676 | 625,038 | +7,693 | 0.09% | 4,173,001 |
| 2024-09-05 | 2024-09-03 | 6.916 | 617,345 | +3,846 | 0.09% | 4,269,300 |
| 2024-08-29 | 2024-08-27 | 7.228 | 613,499 | +23,079 | 0.09% | 4,434,103 |
| 2024-08-28 | 2024-08-26 | 7.186 | 590,420 | +13,462 | 0.08% | 4,242,738 |
| 2024-08-26 | 2024-08-22 | 8.340 | 576,958 | -1,923 | 0.08% | 4,812,000 |
| 2024-08-23 | 2024-08-21 | 8.423 | 578,881 | -1,923 | 0.08% | 4,876,199 |
| 2024-08-15 | 2024-08-13 | 8.257 | 580,804 | +26,924 | 0.08% | 4,795,757 |
| 2024-07-26 | 2024-07-24 | 7.945 | 553,880 | -1,923 | 0.08% | 4,400,643 |
| 2024-07-18 | 2024-07-16 | 7.758 | 555,803 | +9,616 | 0.08% | 4,311,881 |
| 2024-06-28 | 2024-06-26 | 8.884 | 546,187 | +40,628 | 0.08% | 4,852,554 |
| 2024-06-13 | 2024-06-11 | 8.591 | 505,559 | +3,548 | 0.08% | 4,343,398 |
| 2024-05-27 | 2024-05-23 | 8.805 | 502,011 | +14,191 | 0.08% | 4,420,456 |
| 2024-05-24 | 2024-05-22 | 8.952 | 487,820 | +1,774 | 0.07% | 4,366,997 |
| 2024-05-22 | 2024-05-20 | 8.783 | 486,046 | -7,096 | 0.07% | 4,268,916 |
| 2024-05-21 | 2024-05-17 | 8.670 | 493,142 | -1,774 | 0.07% | 4,275,640 |
| 2024-05-20 | 2024-05-16 | 8.625 | 494,916 | +3,548 | 0.07% | 4,268,701 |
| 2024-05-17 | 2024-05-14 | 8.636 | 491,368 | +5,322 | 0.07% | 4,243,639 |
| 2024-05-13 | 2024-05-09 | 8.332 | 486,046 | -1,774 | 0.07% | 4,049,716 |
| 2024-05-02 | 2024-04-29 | 8.073 | 487,820 | -10,644 | 0.07% | 3,937,997 |
| 2024-04-30 | 2024-04-26 | 8.039 | 498,464 | +10,644 | 0.08% | 4,007,063 |
| 2024-04-24 | 2024-04-22 | 8.050 | 487,820 | -3,548 | 0.07% | 3,926,997 |
| 2024-04-15 | 2024-04-11 | 8.061 | 491,368 | -10,643 | 0.07% | 3,961,099 |
| 2024-04-09 | 2024-04-05 | 7.746 | 502,011 | +10,643 | 0.08% | 3,888,416 |
| 2024-03-19 | 2024-03-15 | 7.464 | 491,368 | +3,548 | 0.07% | 3,667,479 |
| 2024-03-12 | 2024-03-08 | 7.757 | 487,820 | +7,095 | 0.07% | 3,783,998 |
| 2024-02-28 | 2024-02-26 | 7.453 | 480,725 | +7,096 | 0.07% | 3,582,622 |
| 2024-02-16 | 2024-02-14 | 7.002 | 473,629 | +7,095 | 0.07% | 3,316,139 |
| 2024-02-05 | 2024-02-01 | 7.024 | 466,534 | -7,095 | 0.07% | 3,276,983 |
| 2024-02-02 | 2024-01-31 | 7.069 | 473,629 | +7,095 | 0.07% | 3,348,179 |
| 2024-01-25 | 2024-01-23 | 6.810 | 466,534 | +1,774 | 0.07% | 3,177,043 |
| 2024-01-24 | 2024-01-22 | 6.776 | 464,760 | +7,096 | 0.07% | 3,149,242 |
| 2024-01-23 | 2024-01-19 | 6.990 | 457,664 | +1,774 | 0.07% | 3,199,199 |
| 2024-01-19 | 2024-01-17 | 7.047 | 455,890 | +1,774 | 0.07% | 3,212,498 |
| 2024-01-02 | 2023-12-28 | 7.126 | 454,116 | +1,774 | 0.07% | 3,235,837 |
| 2023-12-29 | 2023-12-27 | 7.080 | 452,342 | -12,418 | 0.07% | 3,202,797 |
| 2023-12-28 | 2023-12-22 | 6.979 | 464,760 | +14,191 | 0.07% | 3,243,562 |
| 2023-11-08 | 2023-11-06 | 7.238 | 450,569 | +7,096 | 0.07% | 3,261,363 |
| 2023-11-01 | 2023-10-30 | 7.227 | 443,473 | +7,096 | 0.07% | 3,205,000 |
| 2023-10-20 | 2023-10-18 | 7.159 | 436,377 | -10,644 | 0.07% | 3,124,197 |
| 2023-10-06 | 2023-10-04 | 6.945 | 447,021 | +5,322 | 0.07% | 3,104,641 |
| 2023-08-23 | 2023-08-21 | 7.002 | 441,699 | +3,548 | 0.07% | 3,092,579 |
| 2023-08-22 | 2023-08-18 | 7.058 | 438,151 | +1,774 | 0.07% | 3,092,438 |
| 2023-08-17 | 2023-08-15 | 7.272 | 436,377 | +1,773 | 0.07% | 3,173,397 |
| 2023-08-16 | 2023-08-14 | 7.238 | 434,604 | +1,774 | 0.07% | 3,145,803 |
| 2023-08-10 | 2023-08-08 | 7.419 | 432,830 | +3,548 | 0.07% | 3,211,043 |
| 2023-08-01 | 2023-07-28 | 7.655 | 429,282 | +3,548 | 0.06% | 3,286,361 |
| 2023-06-01 | 2023-05-30 | 7.374 | 425,734 | +1,774 | 0.06% | 3,139,199 |
| 2023-05-31 | 2023-05-29 | 7.374 | 423,960 | -5,322 | 0.06% | 3,126,119 |
| 2023-05-30 | 2023-05-25 | 7.317 | 429,282 | +1,774 | 0.06% | 3,141,161 |
| 2023-05-24 | 2023-05-22 | 7.588 | 427,508 | +8,869 | 0.06% | 3,243,860 |
| 2023-05-22 | 2023-05-18 | 8.932 | 418,639 | +3,548 | 0.06% | 3,739,222 |
| 2023-05-19 | 2023-05-17 | 8.859 | 415,091 | +29,451 | 0.06% | 3,677,307 |
| 2023-05-17 | 2023-05-15 | 8.932 | 385,640 | +3,296 | 0.06% | 3,444,480 |
| 2023-05-03 | 2023-04-28 | 8.871 | 382,344 | -23,072 | 0.06% | 3,391,840 |
| 2023-04-04 | 2023-03-31 | 8.471 | 405,416 | +23,072 | 0.07% | 3,434,156 |
| 2023-03-29 | 2023-03-27 | 8.434 | 382,344 | +8,240 | 0.06% | 3,224,800 |
| 2023-03-10 | 2023-03-08 | 8.956 | 374,104 | -16,480 | 0.06% | 3,350,522 |
| 2023-03-09 | 2023-03-07 | 9.017 | 390,584 | +8,240 | 0.06% | 3,521,819 |
| 2023-03-01 | 2023-02-27 | 8.556 | 382,344 | +6,592 | 0.06% | 3,271,200 |
| 2023-02-23 | 2023-02-21 | 8.762 | 375,752 | +1,648 | 0.06% | 3,292,321 |
| 2023-02-21 | 2023-02-17 | 8.701 | 374,104 | +6,592 | 0.06% | 3,255,182 |
| 2023-02-15 | 2023-02-13 | 8.786 | 367,512 | -1,648 | 0.06% | 3,229,043 |
| 2023-02-02 | 2023-01-31 | 8.689 | 369,160 | +4,944 | 0.06% | 3,207,683 |
| 2023-01-13 | 2023-01-11 | 8.604 | 364,216 | +9,889 | 0.06% | 3,133,783 |
| 2023-01-10 | 2023-01-06 | 8.410 | 354,327 | -8,241 | 0.06% | 2,979,897 |
| 2023-01-03 | 2022-12-29 | 8.167 | 362,568 | +1,648 | 0.06% | 2,961,204 |
| 2022-12-20 | 2022-12-16 | 8.046 | 360,920 | -1,648 | 0.06% | 2,903,944 |
| 2022-12-12 | 2022-12-08 | 8.204 | 362,568 | -16,480 | 0.06% | 2,974,404 |
| 2022-12-05 | 2022-12-01 | 8.034 | 379,048 | +18,128 | 0.06% | 3,045,201 |
| 2022-12-01 | 2022-11-29 | 7.645 | 360,920 | +6,593 | 0.06% | 2,759,404 |
| 2022-11-16 | 2022-11-14 | 7.500 | 354,327 | +8,240 | 0.06% | 2,657,397 |
| 2022-11-15 | 2022-11-11 | 7.439 | 346,087 | -44,497 | 0.06% | 2,574,598 |
| 2022-11-07 | 2022-11-03 | 7.124 | 390,584 | -16,480 | 0.06% | 2,782,379 |
| 2022-11-03 | 2022-11-01 | 7.136 | 407,064 | -8,241 | 0.07% | 2,904,716 |
| 2022-11-02 | 2022-10-31 | 6.832 | 415,305 | -21,424 | 0.07% | 2,837,522 |
| 2022-10-26 | 2022-10-24 | 6.832 | 436,729 | +8,240 | 0.07% | 2,983,899 |
| 2022-10-21 | 2022-10-19 | 7.051 | 428,489 | -8,240 | 0.07% | 3,021,200 |
| 2022-10-12 | 2022-10-10 | 6.772 | 436,729 | +8,240 | 0.07% | 2,957,399 |
| 2022-10-03 | 2022-09-29 | 6.978 | 428,489 | +8,240 | 0.07% | 2,990,000 |
| 2022-09-30 | 2022-09-28 | 7.172 | 420,249 | +8,240 | 0.07% | 3,014,102 |
| 2022-09-28 | 2022-09-26 | 7.451 | 412,009 | +14,833 | 0.07% | 3,070,003 |
| 2022-09-27 | 2022-09-23 | 7.767 | 397,176 | +3,296 | 0.06% | 3,084,798 |
| 2022-09-26 | 2022-09-22 | 7.888 | 393,880 | +6,592 | 0.06% | 3,106,998 |
| 2022-09-19 | 2022-09-15 | 8.252 | 387,288 | +1,648 | 0.06% | 3,195,999 |
| 2022-08-26 | 2022-08-24 | 8.726 | 385,640 | -1,648 | 0.06% | 3,364,920 |
| 2022-08-19 | 2022-08-17 | 8.738 | 387,288 | +1,648 | 0.06% | 3,383,999 |
| 2022-08-10 | 2022-08-08 | 8.653 | 385,640 | +1,648 | 0.06% | 3,336,840 |
| 2022-07-19 | 2022-07-15 | 9.005 | 383,992 | -14,832 | 0.06% | 3,457,720 |
| 2022-07-13 | 2022-07-11 | 9.211 | 398,824 | -42,849 | 0.06% | 3,673,557 |
| 2022-07-11 | 2022-07-07 | 9.162 | 441,673 | -51,089 | 0.07% | 4,046,798 |
| 2022-07-08 | 2022-07-06 | 10.967 | 492,762 | +93,938 | 0.08% | 5,403,946 |
| 2022-07-07 | 2022-07-05 | 11.100 | 398,824 | +35,161 | 0.06% | 4,426,841 |
| 2022-07-06 | 2022-07-04 | 10.980 | 363,663 | +13,525 | 0.06% | 3,993,003 |
| 2022-06-23 | 2022-06-21 | 10.661 | 350,138 | +7,514 | 0.06% | 3,732,659 |
| 2022-06-21 | 2022-06-17 | 10.527 | 342,624 | +15,027 | 0.06% | 3,606,956 |
| 2022-06-20 | 2022-06-16 | 10.527 | 327,597 | +1,503 | 0.06% | 3,448,760 |
| 2022-06-15 | 2022-06-13 | 10.754 | 326,094 | +7,513 | 0.06% | 3,506,717 |
| 2022-06-10 | 2022-06-08 | 10.820 | 318,581 | +7,514 | 0.06% | 3,447,125 |
| 2022-06-09 | 2022-06-07 | 10.727 | 311,067 | +15,028 | 0.06% | 3,336,842 |
| 2022-05-31 | 2022-05-27 | 10.860 | 296,039 | -4,509 | 0.05% | 3,215,035 |
| 2022-05-10 | 2022-05-05 | 10.754 | 300,548 | -7,513 | 0.05% | 3,232,003 |
| 2022-05-04 | 2022-04-29 | 10.767 | 308,061 | -1,503 | 0.05% | 3,316,896 |
| 2022-04-28 | 2022-04-26 | 10.740 | 309,564 | +12,022 | 0.06% | 3,324,839 |
| 2022-04-27 | 2022-04-25 | 10.953 | 297,542 | -3,006 | 0.05% | 3,259,078 |
| 2022-04-26 | 2022-04-22 | 11.166 | 300,548 | +3,006 | 0.05% | 3,356,004 |
| 2022-04-13 | 2022-04-11 | 10.767 | 297,542 | +15,027 | 0.05% | 3,203,638 |
| 2022-04-04 | 2022-03-31 | 10.980 | 282,515 | -4,508 | 0.05% | 3,102,002 |
| 2022-03-31 | 2022-03-29 | 10.394 | 287,023 | +1,503 | 0.05% | 2,983,420 |
| 2022-03-29 | 2022-03-25 | 10.248 | 285,520 | +1,502 | 0.05% | 2,925,997 |
| 2022-03-25 | 2022-03-23 | 10.208 | 284,018 | +1,503 | 0.05% | 2,899,265 |
| 2022-03-23 | 2022-03-21 | 10.168 | 282,515 | +4,508 | 0.05% | 2,872,642 |
| 2022-03-21 | 2022-03-17 | 10.181 | 278,007 | -4,508 | 0.05% | 2,830,504 |
| 2022-03-18 | 2022-03-16 | 9.915 | 282,515 | -4,508 | 0.05% | 2,801,202 |
| 2022-03-14 | 2022-03-10 | 10.394 | 287,023 | +22,541 | 0.05% | 2,983,420 |
| 2022-03-11 | 2022-03-09 | 10.208 | 264,482 | -48,088 | 0.05% | 2,699,840 |
| 2022-03-09 | 2022-03-07 | 10.621 | 312,570 | +28,552 | 0.06% | 3,319,684 |
| 2022-03-07 | 2022-03-03 | 10.594 | 284,018 | -1,502 | 0.05% | 3,008,885 |
| 2022-03-04 | 2022-03-02 | 10.474 | 285,520 | +1,502 | 0.05% | 2,990,597 |
| 2022-03-02 | 2022-02-28 | 10.474 | 284,018 | +75,137 | 0.05% | 2,974,865 |
| 2022-02-28 | 2022-02-24 | 10.647 | 208,881 | +37,569 | 0.04% | 2,224,004 |
| 2022-02-24 | 2022-02-22 | 10.873 | 171,312 | -1,503 | 0.03% | 1,862,758 |
| 2022-02-11 | 2022-02-09 | 10.634 | 172,815 | -4,508 | 0.03% | 1,837,701 |
| 2022-02-10 | 2022-02-08 | 10.567 | 177,323 | +22,541 | 0.03% | 1,873,839 |
| 2022-02-08 | 2022-02-04 | 10.221 | 154,782 | +3,005 | 0.03% | 1,582,079 |
| 2022-02-07 | 2022-01-31 | 10.261 | 151,777 | -7,513 | 0.03% | 1,557,424 |
| 2022-01-28 | 2022-01-26 | 10.195 | 159,290 | +3,005 | 0.03% | 1,623,917 |
| 2022-01-26 | 2022-01-24 | 10.341 | 156,285 | +3,006 | 0.03% | 1,616,162 |
| 2022-01-21 | 2022-01-19 | 10.341 | 153,279 | +3,005 | 0.03% | 1,585,077 |
| 2022-01-20 | 2022-01-18 | 10.315 | 150,274 | +3,006 | 0.03% | 1,550,002 |
| 2022-01-11 | 2022-01-07 | 10.141 | 147,268 | +1,502 | 0.03% | 1,493,516 |
| 2022-01-10 | 2022-01-06 | 10.128 | 145,766 | +7,514 | 0.03% | 1,476,344 |
| 2022-01-07 | 2022-01-05 | 10.248 | 138,252 | -7,514 | 0.02% | 1,416,801 |
| 2022-01-04 | 2021-12-31 | 10.048 | 145,766 | +15,028 | 0.03% | 1,464,704 |
| 2021-12-29 | 2021-12-24 | 9.849 | 130,738 | -4,508 | 0.02% | 1,287,598 |
| 2021-12-14 | 2021-12-10 | 9.756 | 135,246 | +4,508 | 0.02% | 1,319,396 |
| 2021-12-10 | 2021-12-08 | 9.716 | 130,738 | +1,502 | 0.02% | 1,270,198 |
| 2021-12-06 | 2021-12-02 | 9.769 | 129,236 | -3,005 | 0.02% | 1,262,485 |
| 2021-12-01 | 2021-11-29 | 9.782 | 132,241 | -33,060 | 0.02% | 1,293,600 |
| 2021-11-24 | 2021-11-22 | 10.181 | 165,301 | -33,060 | 0.03% | 1,682,998 |
| 2021-11-17 | 2021-11-15 | 10.115 | 198,361 | +4,508 | 0.04% | 2,006,395 |
| 2021-11-16 | 2021-11-12 | 10.102 | 193,853 | -3,006 | 0.03% | 1,958,217 |
| 2021-11-15 | 2021-11-11 | 9.968 | 196,859 | +21,039 | 0.04% | 1,962,383 |
| 2021-11-10 | 2021-11-08 | 9.902 | 175,820 | +39,071 | 0.03% | 1,740,956 |
| 2021-11-09 | 2021-11-05 | 10.115 | 136,749 | +7,513 | 0.02% | 1,383,198 |
| 2021-10-19 | 2021-10-15 | 9.782 | 129,236 | -3,005 | 0.02% | 1,264,205 |
| 2021-10-12 | 2021-10-08 | 10.394 | 132,241 | -13,525 | 0.02% | 1,374,560 |
| 2021-10-08 | 2021-10-06 | 10.421 | 145,766 | +10,520 | 0.03% | 1,519,024 |
| 2021-09-29 | 2021-09-27 | 9.955 | 135,246 | -9,017 | 0.02% | 1,346,395 |
| 2021-09-28 | 2021-09-24 | 10.647 | 144,263 | -168,307 | 0.03% | 1,536,001 |
| 2021-09-27 | 2021-09-23 | 10.354 | 312,570 | -136,749 | 0.06% | 3,236,484 |
| 2021-09-23 | 2021-09-20 | 9.449 | 449,319 | +75,137 | 0.08% | 4,245,802 |
| 2021-09-21 | 2021-09-17 | 9.396 | 374,182 | +78,143 | 0.07% | 3,515,881 |
| 2021-09-20 | 2021-09-16 | 9.716 | 296,039 | +34,563 | 0.05% | 2,876,195 |
| 2021-09-16 | 2021-09-14 | 9.929 | 261,476 | -7,514 | 0.05% | 2,596,075 |
| 2021-09-14 | 2021-09-10 | 9.982 | 268,990 | -3,006 | 0.05% | 2,684,998 |
| 2021-09-13 | 2021-09-09 | 9.942 | 271,996 | +10,520 | 0.05% | 2,704,143 |
| 2021-09-10 | 2021-09-08 | 9.968 | 261,476 | +9,016 | 0.05% | 2,606,515 |
| 2021-09-07 | 2021-09-03 | 9.982 | 252,460 | +15,027 | 0.04% | 2,519,999 |
| 2021-09-02 | 2021-08-31 | 9.929 | 237,433 | -187,842 | 0.04% | 2,357,363 |
| 2021-08-30 | 2021-08-26 | 9.769 | 425,275 | -7,514 | 0.08% | 4,154,440 |
| 2021-08-27 | 2021-08-25 | 10.022 | 432,789 | -150,274 | 0.08% | 4,337,283 |
| 2021-08-26 | 2021-08-24 | 9.849 | 583,063 | +7,514 | 0.10% | 5,742,405 |
| 2021-08-24 | 2021-08-20 | 9.716 | 575,549 | +75,137 | 0.10% | 5,591,802 |
| 2021-08-20 | 2021-08-18 | 9.809 | 500,412 | +12,022 | 0.09% | 4,908,421 |
| 2021-08-19 | 2021-08-17 | 9.729 | 488,390 | +138,252 | 0.09% | 4,751,500 |
| 2021-08-18 | 2021-08-16 | 9.809 | 350,138 | +52,596 | 0.06% | 3,434,420 |
| 2021-08-11 | 2021-08-09 | 9.742 | 297,542 | +7,513 | 0.05% | 2,898,718 |
| 2021-08-04 | 2021-08-02 | 9.889 | 290,029 | -3,005 | 0.05% | 2,867,985 |
| 2021-08-03 | 2021-07-30 | 9.769 | 293,034 | +18,033 | 0.05% | 2,862,600 |
| 2021-07-29 | 2021-07-27 | 9.915 | 275,001 | -4,508 | 0.05% | 2,726,699 |
| 2021-07-28 | 2021-07-26 | 9.689 | 279,509 | +124,727 | 0.05% | 2,708,157 |
| 2021-07-27 | 2021-07-23 | 10.115 | 154,782 | +6,011 | 0.03% | 1,565,599 |
| 2021-07-26 | 2021-07-22 | 10.062 | 148,771 | +34,563 | 0.03% | 1,496,879 |
| 2021-07-20 | 2021-07-16 | 9.968 | 114,208 | -3,006 | 0.02% | 1,138,479 |
| 2021-07-19 | 2021-07-15 | 9.875 | 117,214 | +7,514 | 0.02% | 1,157,524 |
| 2021-07-14 | 2021-07-12 | 9.702 | 109,700 | +3,006 | 0.02% | 1,064,341 |
| 2021-06-11 | 2021-06-09 | 10.141 | 106,694 | +4,508 | 0.02% | 1,082,036 |
| 2021-06-10 | 2021-06-08 | 10.168 | 102,186 | +7,513 | 0.02% | 1,039,038 |
| 2021-06-04 | 2021-06-02 | 10.275 | 94,673 | +1,503 | 0.02% | 972,725 |
| 2021-05-27 | 2021-05-25 | 10.434 | 93,170 | +15,028 | 0.02% | 972,162 |
| 2021-05-20 | 2021-05-17 | 11.929 | 78,142 | +4,823 | 0.01% | 932,172 |
| 2021-05-14 | 2021-05-12 | 11.716 | 73,319 | -1,410 | 0.01% | 859,038 |
| 2021-05-12 | 2021-05-10 | 11.745 | 74,729 | -1,410 | 0.01% | 877,678 |
| 2021-04-29 | 2021-04-27 | 11.504 | 76,139 | +14,100 | 0.01% | 875,878 |
| 2021-04-22 | 2021-04-20 | 12.057 | 62,039 | +2,820 | 0.01% | 747,996 |
| 2021-04-09 | 2021-04-07 | 11.844 | 59,219 | -18,330 | 0.01% | 701,396 |
| 2021-04-08 | 2021-04-01 | 11.575 | 77,549 | +1,410 | 0.01% | 897,598 |
| 2021-04-07 | 2021-03-31 | 11.943 | 76,139 | +16,920 | 0.01% | 909,358 |
| 2021-04-01 | 2021-03-30 | 12.128 | 59,219 | -9,870 | 0.01% | 718,196 |
| 2021-03-31 | 2021-03-29 | 11.660 | 69,089 | -14,100 | 0.01% | 805,557 |
| 2021-03-29 | 2021-03-25 | 10.936 | 83,189 | +11,280 | 0.02% | 909,779 |
| 2021-03-26 | 2021-03-24 | 10.298 | 71,909 | +7,050 | 0.01% | 740,518 |
| 2021-03-19 | 2021-03-17 | 10.738 | 64,859 | -5,640 | 0.01% | 696,437 |
| 2021-03-16 | 2021-03-12 | 10.922 | 70,499 | +4,230 | 0.01% | 769,997 |
| 2021-03-04 | 2021-03-02 | 10.511 | 66,269 | -2,820 | 0.01% | 696,537 |
| 2021-02-26 | 2021-02-24 | 10.567 | 69,089 | -7,050 | 0.01% | 730,097 |
| 2021-02-25 | 2021-02-23 | 10.567 | 76,139 | -1,410 | 0.01% | 804,598 |
| 2021-02-22 | 2021-02-18 | 10.326 | 77,549 | -1,410 | 0.01% | 800,798 |
| 2021-02-01 | 2021-01-28 | 10.128 | 78,959 | -7,050 | 0.01% | 799,678 |
| 2021-01-21 | 2021-01-19 | 10.638 | 86,009 | -11,280 | 0.02% | 914,999 |
| 2021-01-20 | 2021-01-18 | 10.369 | 97,289 | +2,820 | 0.02% | 1,008,780 |
| 2021-01-18 | 2021-01-14 | 10.369 | 94,469 | -5,640 | 0.02% | 979,540 |
| 2021-01-13 | 2021-01-11 | 10.199 | 100,109 | +7,050 | 0.02% | 1,020,981 |
| 2021-01-12 | 2021-01-08 | 10.170 | 93,059 | -1,410 | 0.02% | 946,440 |
| 2021-01-11 | 2021-01-07 | 10.411 | 94,469 | -7,050 | 0.02% | 983,560 |
| 2021-01-08 | 2021-01-06 | 10.497 | 101,519 | -2,820 | 0.02% | 1,065,601 |
| 2020-12-30 | 2020-12-28 | 10.539 | 104,339 | -33,840 | 0.02% | 1,099,641 |
| 2020-12-29 | 2020-12-24 | 10.255 | 138,179 | -7,049 | 0.03% | 1,417,085 |
| 2020-12-23 | 2020-12-21 | 10.426 | 145,228 | -2,820 | 0.03% | 1,514,095 |
| 2020-12-18 | 2020-12-16 | 10.454 | 148,048 | +5,640 | 0.03% | 1,547,696 |
| 2020-12-17 | 2020-12-15 | 10.326 | 142,408 | +2,819 | 0.03% | 1,470,555 |
| 2020-12-14 | 2020-12-10 | 10.596 | 139,589 | -2,819 | 0.03% | 1,479,065 |
| 2020-12-11 | 2020-12-09 | 10.638 | 142,408 | -7,050 | 0.03% | 1,514,995 |
| 2020-12-03 | 2020-12-01 | 10.837 | 149,458 | -14,100 | 0.03% | 1,619,676 |
| 2020-12-02 | 2020-11-30 | 10.965 | 163,558 | -28,200 | 0.03% | 1,793,357 |
| 2020-11-30 | 2020-11-26 | 10.213 | 191,758 | +8,460 | 0.04% | 1,958,401 |
| 2020-11-26 | 2020-11-24 | 10.624 | 183,298 | +4,230 | 0.03% | 1,947,400 |
| 2020-11-25 | 2020-11-23 | 10.922 | 179,068 | +2,820 | 0.03% | 1,955,799 |
| 2020-11-23 | 2020-11-19 | 10.851 | 176,248 | +9,870 | 0.03% | 1,912,499 |
| 2020-11-20 | 2020-11-18 | 11.064 | 166,378 | +4,230 | 0.03% | 1,840,798 |
| 2020-11-19 | 2020-11-17 | 11.121 | 162,148 | -14,100 | 0.03% | 1,803,197 |
| 2020-11-17 | 2020-11-13 | 10.724 | 176,248 | +14,100 | 0.03% | 1,889,999 |
| 2020-11-13 | 2020-11-11 | 11.107 | 162,148 | -7,050 | 0.03% | 1,800,897 |
| 2020-11-12 | 2020-11-10 | 10.809 | 169,198 | -7,050 | 0.03% | 1,828,798 |
| 2020-11-10 | 2020-11-06 | 10.326 | 176,248 | -14,100 | 0.03% | 1,819,999 |
| 2020-11-09 | 2020-11-05 | 10.241 | 190,348 | +8,460 | 0.04% | 1,949,400 |
| 2020-11-04 | 2020-11-02 | 9.872 | 181,888 | +4,230 | 0.03% | 1,795,680 |
| 2020-10-27 | 2020-10-22 | 10.156 | 177,658 | +14,100 | 0.03% | 1,804,319 |
| 2020-10-23 | 2020-10-21 | 10.497 | 163,558 | -1,410 | 0.03% | 1,716,797 |
| 2020-10-22 | 2020-10-20 | 10.355 | 164,968 | -23,970 | 0.03% | 1,708,198 |
| 2020-10-21 | 2020-10-19 | 9.915 | 188,938 | -2,820 | 0.04% | 1,873,320 |
| 2020-10-20 | 2020-10-16 | 9.731 | 191,758 | +2,820 | 0.04% | 1,865,921 |
| 2020-10-19 | 2020-10-15 | 9.731 | 188,938 | +1,410 | 0.04% | 1,838,480 |
| 2020-10-16 | 2020-10-14 | 10.071 | 187,528 | -19,740 | 0.04% | 1,888,600 |
| 2020-10-15 | 2020-10-12 | 9.858 | 207,268 | +2,820 | 0.04% | 2,043,302 |
| 2020-10-12 | 2020-10-08 | 9.489 | 204,448 | -2,820 | 0.04% | 1,940,102 |
| 2020-10-09 | 2020-10-07 | 9.475 | 207,268 | +2,820 | 0.04% | 1,963,922 |
| 2020-09-25 | 2020-09-23 | 9.773 | 204,448 | +5,640 | 0.04% | 1,998,102 |
| 2020-09-24 | 2020-09-22 | 9.887 | 198,808 | +7,050 | 0.04% | 1,965,541 |
| 2020-09-09 | 2020-09-07 | 9.972 | 191,758 | -2,820 | 0.04% | 1,912,161 |
| 2020-09-08 | 2020-09-04 | 9.773 | 194,578 | +2,820 | 0.04% | 1,901,641 |
| 2020-09-03 | 2020-09-01 | 9.929 | 191,758 | +7,050 | 0.04% | 1,904,001 |
| 2020-09-02 | 2020-08-31 | 9.958 | 184,708 | +7,050 | 0.04% | 1,839,240 |
| 2020-09-01 | 2020-08-28 | 10.085 | 177,658 | -4,230 | 0.03% | 1,791,719 |
| 2020-08-19 | 2020-08-17 | 10.922 | 181,888 | +2,820 | 0.03% | 1,986,599 |
| 2020-08-14 | 2020-08-12 | 10.624 | 179,068 | -7,050 | 0.03% | 1,902,459 |
| 2020-08-13 | 2020-08-11 | 10.553 | 186,118 | -7,050 | 0.04% | 1,964,160 |
| 2020-08-07 | 2020-08-05 | 10.369 | 193,168 | -5,640 | 0.04% | 2,002,941 |
| 2020-08-06 | 2020-08-04 | 10.355 | 198,808 | -1,410 | 0.04% | 2,058,601 |
| 2020-08-05 | 2020-08-03 | 10.482 | 200,218 | +12,690 | 0.04% | 2,098,762 |
| 2020-08-04 | 2020-07-31 | 10.482 | 187,528 | -5,640 | 0.04% | 1,965,740 |
| 2020-07-31 | 2020-07-29 | 10.128 | 193,168 | +9,870 | 0.04% | 1,956,361 |
| 2020-07-30 | 2020-07-28 | 10.185 | 183,298 | +4,230 | 0.03% | 1,866,800 |
| 2020-07-29 | 2020-07-27 | 10.255 | 179,068 | +5,640 | 0.03% | 1,836,419 |
| 2020-07-28 | 2020-07-24 | 10.341 | 173,428 | -18,330 | 0.03% | 1,793,339 |
| 2020-07-22 | 2020-07-20 | 10.695 | 191,758 | +4,230 | 0.04% | 2,050,881 |
| 2020-07-21 | 2020-07-17 | 10.567 | 187,528 | +18,330 | 0.04% | 1,981,700 |
| 2020-07-15 | 2020-07-13 | 10.880 | 169,198 | +2,820 | 0.03% | 1,840,798 |
| 2020-07-14 | 2020-07-10 | 10.794 | 166,378 | +9,870 | 0.03% | 1,795,958 |
| 2020-07-09 | 2020-07-07 | 11.206 | 156,508 | +7,050 | 0.03% | 1,753,796 |
| 2020-07-07 | 2020-07-03 | 10.993 | 149,458 | +16,919 | 0.03% | 1,642,996 |
| 2020-07-03 | 2020-06-30 | 11.121 | 132,539 | -8,459 | 0.03% | 1,473,925 |
| 2020-06-30 | 2020-06-26 | 12.609 | 140,998 | +9,827 | 0.03% | 1,777,911 |
| 2020-06-26 | 2020-06-23 | 12.366 | 131,171 | -13,117 | 0.03% | 1,621,998 |
| 2020-06-24 | 2020-06-22 | 12.228 | 144,288 | +13,117 | 0.03% | 1,764,396 |
| 2020-06-18 | 2020-06-16 | 12.305 | 131,171 | -7,870 | 0.03% | 1,613,998 |
| 2020-06-15 | 2020-06-11 | 12.335 | 139,041 | -6,559 | 0.03% | 1,715,074 |
| 2020-06-12 | 2020-06-10 | 12.655 | 145,600 | +1,312 | 0.03% | 1,842,600 |
| 2020-06-11 | 2020-06-09 | 12.808 | 144,288 | +24,922 | 0.03% | 1,847,996 |
| 2020-06-10 | 2020-06-08 | 12.609 | 119,366 | +1,312 | 0.02% | 1,505,143 |
| 2020-06-01 | 2020-05-28 | 11.801 | 118,054 | +7,870 | 0.02% | 1,393,199 |
| 2020-05-29 | 2020-05-27 | 11.847 | 110,184 | -31,481 | 0.02% | 1,305,362 |
| 2020-05-27 | 2020-05-25 | 11.908 | 141,665 | +1,312 | 0.03% | 1,686,961 |
| 2020-05-26 | 2020-05-22 | 11.923 | 140,353 | +20,987 | 0.03% | 1,673,478 |
| 2020-05-25 | 2020-05-21 | 12.427 | 119,366 | +1,312 | 0.02% | 1,483,303 |
| 2020-05-20 | 2020-05-18 | 12.472 | 118,054 | +32,793 | 0.02% | 1,472,399 |
| 2020-05-19 | 2020-05-15 | 12.350 | 85,261 | +13,117 | 0.02% | 1,052,997 |
| 2020-05-18 | 2020-05-14 | 12.548 | 72,144 | +13,117 | 0.01% | 905,298 |
| 2020-05-13 | 2020-05-11 | 12.975 | 59,027 | +6,559 | 0.01% | 765,899 |
| 2020-05-11 | 2020-05-07 | 13.036 | 52,468 | +10,493 | 0.01% | 683,994 |
| 2020-05-06 | 2020-05-04 | 13.692 | 41,975 | -19,675 | 0.01% | 574,723 |
| 2020-05-05 | 2020-04-29 | 13.463 | 61,650 | +1,311 | 0.01% | 830,014 |
| 2020-04-23 | 2020-04-21 | 12.122 | 60,339 | +13,117 | 0.01% | 731,403 |
| 2020-04-22 | 2020-04-20 | 12.366 | 47,222 | +6,559 | 0.01% | 583,925 |
| 2020-04-16 | 2020-04-14 | 12.518 | 40,663 | +1,312 | 0.01% | 509,019 |
| 2020-04-14 | 2020-04-08 | 12.396 | 39,351 | +13,117 | 0.01% | 487,796 |
| 2020-04-03 | 2020-04-01 | 11.862 | 26,234 | -6,559 | 0.01% | 311,197 |
| 2020-04-01 | 2020-03-30 | 11.451 | 32,793 | +1,312 | 0.01% | 375,502 |
| 2020-03-18 | 2020-03-16 | 12.442 | 31,481 | +3,935 | 0.01% | 391,679 |
| 2020-03-17 | 2020-03-13 | 12.945 | 27,546 | +1,312 | 0.01% | 356,581 |
| 2020-03-16 | 2020-03-12 | 13.524 | 26,234 | -24,923 | 0.01% | 354,797 |
| 2020-03-13 | 2020-03-11 | 14.073 | 51,157 | +24,923 | 0.01% | 719,943 |
| 2020-02-28 | 2020-02-26 | 14.561 | 26,234 | +1,311 | 0.01% | 381,996 |
| 2020-02-27 | 2020-02-25 | 14.653 | 24,923 | -3,935 | 0.01% | 365,187 |
| 2020-02-24 | 2020-02-20 | 15.278 | 28,858 | +3,935 | 0.01% | 440,885 |
| 2020-02-21 | 2020-02-19 | 15.202 | 24,923 | -1,311 | 0.01% | 378,867 |
| 2020-02-20 | 2020-02-18 | 15.125 | 26,234 | +1,311 | 0.01% | 396,796 |
| 2020-02-14 | 2020-02-12 | 16.010 | 24,923 | +3,936 | 0.01% | 399,008 |
| 2020-02-03 | 2020-01-30 | 15.461 | 20,987 | -2,624 | 0.00% | 324,474 |
| 2020-01-31 | 2020-01-29 | 15.583 | 23,611 | +2,624 | 0.00% | 367,923 |
| 2020-01-13 | 2020-01-09 | 17.138 | 20,987 | -2,624 | 0.00% | 359,673 |
| 2020-01-09 | 2020-01-07 | 17.656 | 23,611 | +2,624 | 0.00% | 416,883 |
| 2020-01-07 | 2020-01-03 | 17.900 | 20,987 | -5,247 | 0.00% | 375,673 |
| 2020-01-03 | 2019-12-31 | 17.046 | 26,234 | +5,247 | 0.01% | 447,196 |
| 2019-12-17 | 2019-12-13 | 17.138 | 20,987 | -1,312 | 0.00% | 359,673 |
| 2019-12-13 | 2019-12-11 | 16.559 | 22,299 | +1,312 | 0.00% | 369,238 |
| 2019-11-14 | 2019-11-12 | 15.979 | 20,987 | +1,311 | 0.00% | 335,354 |
| 2019-11-08 | 2019-11-06 | 16.650 | 19,676 | +19,676 | 0.00% | 327,605 |
| 2019-09-26 | 2019-09-24 | 15.827 | 0 | -5,247 | ||
| 2019-09-23 | 2019-09-19 | 16.132 | 5,247 | +5,247 | 0.00% | 84,642 |
| 2019-05-03 | 2019-04-30 | 15.915 | 0 | -1,200 | ||
| 2019-04-10 | 2019-04-08 | 16.481 | 1,200 | +1,200 | 0.00% | 19,777 |
| 2019-02-20 | 2019-02-18 | 15.098 | 0 | -1,200 | ||
| 2019-02-19 | 2019-02-15 | 14.748 | 1,200 | +1,200 | 0.00% | 17,698 |
| 2019-02-13 | 2019-02-11 | 15.065 | 0 | -1,200 | ||
| 2019-02-11 | 2019-02-04 | 14.765 | 1,200 | +1,200 | 0.00% | 17,718 |
| 2018-07-05 | 2018-07-03 | 12.648 | 0 | -6,001 | ||
| 2018-07-03 | 2018-06-28 | 12.515 | 6,001 | +6,001 | 0.00% | 75,103 |
| 2018-05-28 | 2018-05-24 | 13.817 | 0 | -14,923 | ||
| 2018-05-25 | 2018-05-23 | 13.677 | 14,923 | +14,923 | 0.00% | 204,104 |
| 2018-01-10 | 2018-01-08 | 14.078 | 0 | -2,296 | ||
| 2017-08-28 | 2017-08-24 | 13.085 | 2,296 | -3,443 | 0.00% | 30,043 |
| 2017-07-26 | 2017-07-24 | 12.475 | 5,739 | -2,296 | 0.00% | 71,594 |
| 2017-07-25 | 2017-07-21 | 12.301 | 8,035 | +2,296 | 0.00% | 98,836 |
| 2017-07-12 | 2017-07-10 | 12.231 | 5,739 | -5,740 | 0.00% | 70,194 |
| 2017-06-08 | 2017-06-06 | 12.458 | 11,479 | +1,148 | 0.00% | 143,000 |
| 2017-06-01 | 2017-05-29 | 13.322 | 10,331 | +346 | 0.00% | 137,625 |
| 2017-05-16 | 2017-05-12 | 12.817 | 9,985 | -1,110 | 0.00% | 127,976 |
| 2017-05-02 | 2017-04-27 | 12.835 | 11,095 | +1,110 | 0.00% | 142,402 |
| 2017-04-26 | 2017-04-24 | 12.474 | 9,985 | +2,219 | 0.00% | 124,556 |
| 2017-04-21 | 2017-04-19 | 12.799 | 7,766 | +2,219 | 0.00% | 99,395 |
| 2017-04-20 | 2017-04-18 | 12.925 | 5,547 | -5,548 | 0.00% | 71,695 |
| 2017-04-19 | 2017-04-13 | 13.412 | 11,095 | +2,219 | 0.00% | 148,802 |
| 2017-03-17 | 2017-03-15 | 13.880 | 8,876 | -5,547 | 0.00% | 123,202 |
| 2017-03-16 | 2017-03-14 | 13.592 | 14,423 | +7,766 | 0.00% | 196,036 |
| 2017-02-24 | 2017-02-22 | 13.484 | 6,657 | -3,328 | 0.00% | 89,761 |
| 2017-02-17 | 2017-02-15 | 12.961 | 9,985 | +3,328 | 0.00% | 129,415 |
| 2017-02-16 | 2017-02-14 | 13.051 | 6,657 | -8,876 | 0.00% | 86,881 |
| 2017-02-13 | 2017-02-09 | 12.546 | 15,533 | +8,876 | 0.00% | 194,883 |
| 2017-02-07 | 2017-02-03 | 12.673 | 6,657 | -8,876 | 0.00% | 84,361 |
| 2017-01-18 | 2017-01-16 | 11.915 | 15,533 | +5,548 | 0.00% | 185,083 |
| 2016-12-13 | 2016-12-09 | 12.781 | 9,985 | +3,328 | 0.00% | 127,616 |
| 2016-12-07 | 2016-12-05 | 12.817 | 6,657 | +2,219 | 0.00% | 85,321 |
| 2016-12-05 | 2016-12-01 | 13.394 | 4,438 | +2,219 | 0.00% | 59,441 |
| 2016-12-01 | 2016-11-29 | 13.646 | 2,219 | -3,328 | 0.00% | 30,280 |
| 2016-11-30 | 2016-11-28 | 13.340 | 5,547 | +3,328 | 0.00% | 73,994 |
| 2016-11-23 | 2016-11-21 | 13.502 | 2,219 | +2,219 | 0.00% | 29,960 |
| 2016-04-12 | 2016-04-08 | 13.746 | 0 | -5,223 | ||
| 2016-04-08 | 2016-04-06 | 13.420 | 5,223 | +2,089 | 0.00% | 70,095 |
| 2016-04-07 | 2016-04-05 | 13.478 | 3,134 | +3,134 | 0.00% | 42,240 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy