History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 892,000 | +0 | 0.12% | 6,467,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 892,000 | +0 | 0.12% | 6,467,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 892,000 | +0 | 0.12% | 6,163,720 |
| 2025-10-09 | 2025-10-06 | 7.070 | 892,000 | +0 | 0.12% | 6,306,440 |
| 2025-10-08 | 2025-10-03 | 7.120 | 892,000 | -36,000 | 0.12% | 6,351,040 |
| 2025-10-03 | 2025-09-30 | 7.370 | 928,000 | -4,000 | 0.12% | 6,839,360 |
| 2025-10-02 | 2025-09-29 | 7.390 | 932,000 | -2,000 | 0.12% | 6,887,480 |
| 2025-09-26 | 2025-09-24 | 7.210 | 934,000 | -2,000 | 0.12% | 6,734,140 |
| 2025-09-24 | 2025-09-22 | 7.100 | 936,000 | +50,000 | 0.13% | 6,645,600 |
| 2025-09-22 | 2025-09-18 | 7.230 | 886,000 | -12,000 | 0.12% | 6,405,780 |
| 2025-09-05 | 2025-09-03 | 7.300 | 898,000 | -6,000 | 0.12% | 6,555,400 |
| 2025-09-02 | 2025-08-29 | 7.150 | 904,000 | -6,000 | 0.12% | 6,463,600 |
| 2025-08-27 | 2025-08-25 | 7.010 | 910,000 | -22,000 | 0.12% | 6,379,100 |
| 2025-08-22 | 2025-08-20 | 6.940 | 932,000 | +6,000 | 0.12% | 6,468,080 |
| 2025-08-18 | 2025-08-14 | 7.020 | 926,000 | -8,000 | 0.12% | 6,500,520 |
| 2025-07-22 | 2025-07-18 | 6.680 | 934,000 | +6,000 | 0.12% | 6,239,120 |
| 2025-07-18 | 2025-07-16 | 6.720 | 928,000 | -229,100 | 0.12% | 6,236,160 |
| 2025-07-14 | 2025-07-10 | 6.780 | 1,157,100 | -100,000 | 0.15% | 7,845,138 |
| 2025-07-07 | 2025-07-03 | 7.238 | 1,257,100 | +100,000 | 0.17% | 9,098,843 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,157,100 | +44,437 | 0.15% | 8,350,980 |
| 2025-05-30 | 2025-05-28 | 6.968 | 1,112,663 | -3,847 | 0.15% | 7,752,567 |
| 2025-05-26 | 2025-05-22 | 6.895 | 1,116,510 | -9,616 | 0.16% | 7,698,094 |
| 2025-05-02 | 2025-04-29 | 6.770 | 1,126,126 | -7,693 | 0.16% | 7,623,863 |
| 2025-04-24 | 2025-04-22 | 6.728 | 1,133,819 | -7,692 | 0.16% | 7,628,780 |
| 2025-04-16 | 2025-04-14 | 6.708 | 1,141,511 | -3,847 | 0.16% | 7,656,793 |
| 2025-04-07 | 2025-04-02 | 6.624 | 1,145,358 | -5,769 | 0.16% | 7,587,309 |
| 2025-04-01 | 2025-03-28 | 6.635 | 1,151,127 | -9,616 | 0.16% | 7,637,496 |
| 2025-03-31 | 2025-03-27 | 6.656 | 1,160,743 | +9,616 | 0.16% | 7,725,438 |
| 2025-03-28 | 2025-03-26 | 6.676 | 1,151,127 | -9,616 | 0.16% | 7,685,380 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,160,743 | -5,770 | 0.16% | 7,834,077 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,166,513 | -7,693 | 0.16% | 8,249,081 |
| 2025-02-12 | 2025-02-10 | 6.697 | 1,174,206 | -19,232 | 0.16% | 7,863,887 |
| 2024-11-22 | 2024-11-20 | 7.332 | 1,193,438 | -384,638 | 0.17% | 8,749,758 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,578,076 | +48,080 | 0.22% | 11,602,576 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,529,996 | -5,770 | 0.21% | 12,235,556 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,535,766 | -3,846 | 0.21% | 11,435,237 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,539,612 | +1,923 | 0.21% | 11,447,863 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,537,689 | +9,616 | 0.21% | 11,129,735 |
| 2024-09-04 | 2024-09-02 | 6.988 | 1,528,073 | +48,080 | 0.21% | 10,678,751 |
| 2024-07-19 | 2024-07-17 | 7.571 | 1,479,993 | -3,847 | 0.21% | 11,204,646 |
| 2024-07-12 | 2024-07-10 | 7.841 | 1,483,840 | +3,847 | 0.21% | 11,634,976 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,479,993 | +114,894 | 0.21% | 13,148,878 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,365,099 | -1,774 | 0.21% | 12,251,239 |
| 2024-06-07 | 2024-06-05 | 8.693 | 1,366,873 | +3,548 | 0.21% | 11,881,885 |
| 2024-05-17 | 2024-05-14 | 8.636 | 1,363,325 | +1,774 | 0.21% | 11,774,188 |
| 2024-05-09 | 2024-05-07 | 8.185 | 1,361,551 | -44,347 | 0.21% | 11,144,827 |
| 2024-04-23 | 2024-04-19 | 8.106 | 1,405,898 | -1,774 | 0.21% | 11,396,868 |
| 2024-04-22 | 2024-04-18 | 8.039 | 1,407,672 | -8,870 | 0.21% | 11,316,023 |
| 2024-04-10 | 2024-04-08 | 7.881 | 1,416,542 | -1,773 | 0.21% | 11,163,733 |
| 2024-04-03 | 2024-03-28 | 7.712 | 1,418,315 | +5,321 | 0.21% | 10,937,841 |
| 2024-03-27 | 2024-03-25 | 7.791 | 1,412,994 | -1,774 | 0.21% | 11,008,323 |
| 2024-03-01 | 2024-02-28 | 7.678 | 1,414,768 | -1,774 | 0.21% | 10,862,634 |
| 2024-02-29 | 2024-02-27 | 7.520 | 1,416,542 | -1,773 | 0.21% | 10,652,661 |
| 2024-01-29 | 2024-01-25 | 7.261 | 1,418,315 | -1,774 | 0.21% | 10,298,201 |
| 2024-01-25 | 2024-01-23 | 6.810 | 1,420,089 | +3,547 | 0.21% | 9,670,642 |
| 2024-01-16 | 2024-01-12 | 7.329 | 1,416,542 | -5,321 | 0.21% | 10,381,154 |
| 2024-01-05 | 2024-01-03 | 7.329 | 1,421,863 | +8,869 | 0.21% | 10,420,149 |
| 2023-10-06 | 2023-10-04 | 6.945 | 1,412,994 | -53,216 | 0.21% | 9,813,498 |
| 2023-10-05 | 2023-10-03 | 7.092 | 1,466,210 | +53,216 | 0.22% | 10,397,996 |
| 2023-09-29 | 2023-09-27 | 7.159 | 1,412,994 | -44,347 | 0.21% | 10,116,187 |
| 2023-09-27 | 2023-09-25 | 7.306 | 1,457,341 | +5,322 | 0.22% | 10,647,288 |
| 2023-09-05 | 2023-08-31 | 7.148 | 1,452,019 | -8,870 | 0.22% | 10,379,212 |
| 2023-09-04 | 2023-08-30 | 7.080 | 1,460,889 | +44,347 | 0.22% | 10,343,789 |
| 2023-08-23 | 2023-08-21 | 7.002 | 1,416,542 | +53,217 | 0.21% | 9,917,994 |
| 2023-07-20 | 2023-07-18 | 7.362 | 1,363,325 | -177,389 | 0.21% | 10,037,265 |
| 2023-07-03 | 2023-06-29 | 7.543 | 1,540,714 | -5,322 | 0.23% | 11,621,199 |
| 2023-06-19 | 2023-06-15 | 7.588 | 1,546,036 | +5,322 | 0.23% | 11,731,066 |
| 2023-06-08 | 2023-06-06 | 7.441 | 1,540,714 | +1,774 | 0.23% | 11,464,860 |
| 2023-06-02 | 2023-05-31 | 7.306 | 1,538,940 | +5,322 | 0.23% | 11,243,448 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,533,618 | +108,810 | 0.23% | 13,586,381 |
| 2023-05-17 | 2023-05-15 | 8.932 | 1,424,808 | +8,240 | 0.23% | 12,726,175 |
| 2023-02-27 | 2023-02-23 | 8.701 | 1,416,568 | +28,017 | 0.23% | 12,325,947 |
| 2023-02-15 | 2023-02-13 | 8.786 | 1,388,551 | +8,240 | 0.23% | 12,200,121 |
| 2023-02-03 | 2023-02-01 | 8.774 | 1,380,311 | +84,050 | 0.22% | 12,110,971 |
| 2023-01-20 | 2023-01-18 | 8.628 | 1,296,261 | -8,241 | 0.21% | 11,184,737 |
| 2023-01-17 | 2023-01-13 | 8.628 | 1,304,502 | +82,402 | 0.21% | 11,255,844 |
| 2023-01-11 | 2023-01-09 | 8.568 | 1,222,100 | +13,184 | 0.20% | 10,470,687 |
| 2023-01-09 | 2023-01-05 | 8.483 | 1,208,916 | +72,514 | 0.20% | 10,255,032 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,136,402 | +8,240 | 0.18% | 9,543,371 |
| 2022-12-20 | 2022-12-16 | 8.046 | 1,128,162 | +41,201 | 0.18% | 9,077,133 |
| 2022-12-19 | 2022-12-15 | 7.961 | 1,086,961 | +1,648 | 0.18% | 8,653,295 |
| 2022-12-07 | 2022-12-05 | 8.058 | 1,085,313 | +32,961 | 0.18% | 8,745,543 |
| 2022-12-01 | 2022-11-29 | 7.645 | 1,052,352 | -1,648 | 0.17% | 8,045,727 |
| 2022-11-28 | 2022-11-24 | 7.500 | 1,054,000 | -6,593 | 0.17% | 7,904,835 |
| 2022-11-25 | 2022-11-23 | 7.548 | 1,060,593 | +82,402 | 0.17% | 8,005,765 |
| 2022-11-16 | 2022-11-14 | 7.500 | 978,191 | -21,424 | 0.16% | 7,336,279 |
| 2022-11-15 | 2022-11-11 | 7.439 | 999,615 | -4,944 | 0.16% | 7,436,301 |
| 2022-11-08 | 2022-11-04 | 7.257 | 1,004,559 | +8,240 | 0.16% | 7,290,215 |
| 2022-10-19 | 2022-10-17 | 7.014 | 996,319 | +1,648 | 0.16% | 6,988,597 |
| 2022-10-17 | 2022-10-13 | 6.869 | 994,671 | +4,944 | 0.16% | 6,832,185 |
| 2022-09-30 | 2022-09-28 | 7.172 | 989,727 | +18,128 | 0.16% | 7,098,501 |
| 2022-09-28 | 2022-09-26 | 7.451 | 971,599 | +8,240 | 0.16% | 7,239,676 |
| 2022-09-26 | 2022-09-22 | 7.888 | 963,359 | +6,593 | 0.16% | 7,599,154 |
| 2022-09-16 | 2022-09-14 | 8.228 | 956,766 | +1,648 | 0.16% | 7,872,255 |
| 2022-08-01 | 2022-07-28 | 8.932 | 955,118 | +6,592 | 0.16% | 8,530,973 |
| 2022-07-11 | 2022-07-07 | 9.162 | 948,526 | +8,240 | 0.15% | 8,690,803 |
| 2022-07-08 | 2022-07-06 | 10.967 | 940,286 | +8,240 | 0.15% | 10,311,784 |
| 2022-07-07 | 2022-07-05 | 11.100 | 932,046 | +82,172 | 0.15% | 10,345,465 |
| 2022-06-30 | 2022-06-28 | 10.860 | 849,874 | -6,011 | 0.15% | 9,229,779 |
| 2022-06-22 | 2022-06-20 | 10.661 | 855,885 | +4,509 | 0.15% | 9,124,195 |
| 2022-06-20 | 2022-06-16 | 10.527 | 851,376 | +1,502 | 0.15% | 8,962,816 |
| 2022-06-16 | 2022-06-14 | 10.740 | 849,874 | +3,006 | 0.15% | 9,127,980 |
| 2022-06-10 | 2022-06-08 | 10.820 | 846,868 | +7,513 | 0.15% | 9,163,321 |
| 2022-06-09 | 2022-06-07 | 10.727 | 839,355 | +6,011 | 0.15% | 9,003,831 |
| 2022-06-08 | 2022-06-06 | 10.847 | 833,344 | +4,509 | 0.15% | 9,039,170 |
| 2022-05-12 | 2022-05-10 | 10.860 | 828,835 | -1,503 | 0.15% | 9,001,292 |
| 2022-05-04 | 2022-04-29 | 10.767 | 830,338 | +1,503 | 0.15% | 8,940,258 |
| 2022-04-26 | 2022-04-22 | 11.166 | 828,835 | -15,028 | 0.15% | 9,255,005 |
| 2022-04-13 | 2022-04-11 | 10.767 | 843,863 | -1,502 | 0.15% | 9,085,882 |
| 2022-04-11 | 2022-04-07 | 10.940 | 845,365 | +15,027 | 0.15% | 9,248,317 |
| 2022-04-07 | 2022-04-04 | 10.953 | 830,338 | -7,514 | 0.15% | 9,094,972 |
| 2022-04-01 | 2022-03-30 | 10.554 | 837,852 | +15,028 | 0.15% | 8,842,745 |
| 2022-03-21 | 2022-03-17 | 10.181 | 822,824 | +1,502 | 0.15% | 8,377,511 |
| 2022-03-16 | 2022-03-14 | 10.088 | 821,322 | -4,508 | 0.15% | 8,285,701 |
| 2022-03-15 | 2022-03-11 | 10.408 | 825,830 | +1,503 | 0.15% | 8,594,963 |
| 2022-02-25 | 2022-02-23 | 11.033 | 824,327 | -3,006 | 0.15% | 9,094,957 |
| 2022-02-09 | 2022-02-07 | 10.461 | 827,333 | -15,027 | 0.15% | 8,654,650 |
| 2022-01-28 | 2022-01-26 | 10.195 | 842,360 | -1,503 | 0.15% | 8,587,626 |
| 2022-01-17 | 2022-01-13 | 10.354 | 843,863 | +9,017 | 0.15% | 8,737,721 |
| 2022-01-13 | 2022-01-11 | 10.115 | 834,846 | -6,011 | 0.15% | 8,444,357 |
| 2022-01-10 | 2022-01-06 | 10.128 | 840,857 | -7,514 | 0.15% | 8,516,348 |
| 2022-01-07 | 2022-01-05 | 10.248 | 848,371 | +7,514 | 0.15% | 8,694,070 |
| 2021-12-20 | 2021-12-16 | 9.569 | 840,857 | +7,513 | 0.15% | 8,046,326 |
| 2021-12-17 | 2021-12-15 | 9.543 | 833,344 | -3,005 | 0.15% | 7,952,251 |
| 2021-12-10 | 2021-12-08 | 9.716 | 836,349 | +3,005 | 0.15% | 8,125,629 |
| 2021-11-30 | 2021-11-26 | 9.875 | 833,344 | +7,514 | 0.15% | 8,229,526 |
| 2021-11-25 | 2021-11-23 | 10.128 | 825,830 | +7,514 | 0.15% | 8,364,152 |
| 2021-11-19 | 2021-11-17 | 10.062 | 818,316 | +1,503 | 0.15% | 8,233,594 |
| 2021-11-09 | 2021-11-05 | 10.115 | 816,813 | -15,028 | 0.15% | 8,261,955 |
| 2021-11-08 | 2021-11-04 | 9.729 | 831,841 | -7,514 | 0.15% | 8,092,903 |
| 2021-11-03 | 2021-11-01 | 9.795 | 839,355 | +15,028 | 0.15% | 8,221,861 |
| 2021-10-28 | 2021-10-26 | 9.822 | 824,327 | +7,514 | 0.15% | 8,096,597 |
| 2021-10-20 | 2021-10-18 | 9.982 | 816,813 | +9,016 | 0.15% | 8,153,245 |
| 2021-10-18 | 2021-10-12 | 9.982 | 807,797 | +15,027 | 0.14% | 8,063,250 |
| 2021-10-15 | 2021-10-11 | 10.075 | 792,770 | +7,514 | 0.14% | 7,987,111 |
| 2021-10-12 | 2021-10-08 | 10.394 | 785,256 | +3,006 | 0.14% | 8,162,231 |
| 2021-10-11 | 2021-10-07 | 10.488 | 782,250 | -3,006 | 0.14% | 8,203,863 |
| 2021-10-08 | 2021-10-06 | 10.421 | 785,256 | +15,027 | 0.14% | 8,183,133 |
| 2021-09-29 | 2021-09-27 | 9.955 | 770,229 | +9,017 | 0.14% | 7,667,752 |
| 2021-09-28 | 2021-09-24 | 10.647 | 761,212 | -31,558 | 0.14% | 8,104,799 |
| 2021-09-27 | 2021-09-23 | 10.354 | 792,770 | -9,016 | 0.14% | 8,208,682 |
| 2021-09-24 | 2021-09-21 | 9.583 | 801,786 | +7,514 | 0.14% | 7,683,119 |
| 2021-09-21 | 2021-09-17 | 9.396 | 794,272 | +9,016 | 0.14% | 7,463,122 |
| 2021-09-16 | 2021-09-14 | 9.929 | 785,256 | +7,514 | 0.14% | 7,796,446 |
| 2021-09-07 | 2021-09-03 | 9.982 | 777,742 | +4,508 | 0.14% | 7,763,247 |
| 2021-08-27 | 2021-08-25 | 10.022 | 773,234 | +1,503 | 0.14% | 7,749,123 |
| 2021-08-24 | 2021-08-20 | 9.716 | 771,731 | +7,513 | 0.14% | 7,497,827 |
| 2021-08-11 | 2021-08-09 | 9.742 | 764,218 | -52,595 | 0.14% | 7,445,176 |
| 2021-08-05 | 2021-08-03 | 9.968 | 816,813 | -37,569 | 0.15% | 8,142,374 |
| 2021-07-30 | 2021-07-28 | 9.769 | 854,382 | -4,508 | 0.15% | 8,346,315 |
| 2021-07-28 | 2021-07-26 | 9.689 | 858,890 | +37,568 | 0.15% | 8,321,767 |
| 2021-07-26 | 2021-07-22 | 10.062 | 821,322 | +37,569 | 0.15% | 8,263,839 |
| 2021-07-20 | 2021-07-16 | 9.968 | 783,753 | -3,006 | 0.14% | 7,812,817 |
| 2021-07-13 | 2021-07-09 | 9.756 | 786,759 | +3,006 | 0.14% | 7,675,246 |
| 2021-06-28 | 2021-06-24 | 10.048 | 783,753 | -10,519 | 0.14% | 7,875,403 |
| 2021-06-25 | 2021-06-23 | 10.181 | 794,272 | +52,595 | 0.14% | 8,086,811 |
| 2021-06-24 | 2021-06-22 | 10.195 | 741,677 | +6,011 | 0.13% | 7,561,191 |
| 2021-06-18 | 2021-06-16 | 10.075 | 735,666 | -37,568 | 0.13% | 7,411,791 |
| 2021-06-04 | 2021-06-02 | 10.275 | 773,234 | +4,508 | 0.14% | 7,944,652 |
| 2021-05-27 | 2021-05-25 | 10.434 | 768,726 | -75,137 | 0.14% | 8,021,106 |
| 2021-05-25 | 2021-05-21 | 10.341 | 843,863 | +37,569 | 0.15% | 8,726,490 |
| 2021-05-24 | 2021-05-20 | 10.501 | 806,294 | +3,005 | 0.14% | 8,466,756 |
| 2021-05-21 | 2021-05-18 | 11.915 | 803,289 | +4,508 | 0.14% | 9,571,206 |
| 2021-05-20 | 2021-05-17 | 11.929 | 798,781 | +49,304 | 0.14% | 9,528,823 |
| 2021-05-18 | 2021-05-14 | 12.014 | 749,477 | -11,280 | 0.14% | 9,004,452 |
| 2021-05-13 | 2021-05-11 | 11.617 | 760,757 | +4,230 | 0.14% | 8,837,825 |
| 2021-05-12 | 2021-05-10 | 11.745 | 756,527 | -4,230 | 0.14% | 8,885,264 |
| 2021-04-30 | 2021-04-28 | 11.617 | 760,757 | -43,710 | 0.14% | 8,837,825 |
| 2021-04-29 | 2021-04-27 | 11.504 | 804,467 | +4,230 | 0.15% | 9,254,323 |
| 2021-04-22 | 2021-04-20 | 12.057 | 800,237 | +46,530 | 0.15% | 9,648,351 |
| 2021-04-20 | 2021-04-16 | 11.901 | 753,707 | +4,230 | 0.14% | 8,969,744 |
| 2021-04-14 | 2021-04-12 | 11.887 | 749,477 | +2,820 | 0.14% | 8,908,773 |
| 2021-04-09 | 2021-04-07 | 11.844 | 746,657 | -2,820 | 0.14% | 8,843,479 |
| 2021-04-08 | 2021-04-01 | 11.575 | 749,477 | +7,049 | 0.14% | 8,674,891 |
| 2021-03-31 | 2021-03-29 | 11.660 | 742,428 | -28,199 | 0.14% | 8,656,488 |
| 2021-03-25 | 2021-03-23 | 10.468 | 770,627 | +2,820 | 0.15% | 8,067,076 |
| 2021-03-23 | 2021-03-19 | 10.525 | 767,807 | +2,820 | 0.15% | 8,081,119 |
| 2021-03-18 | 2021-03-16 | 10.794 | 764,987 | +2,820 | 0.15% | 8,257,608 |
| 2021-03-12 | 2021-03-10 | 10.738 | 762,167 | +2,820 | 0.14% | 8,183,924 |
| 2021-03-11 | 2021-03-09 | 10.880 | 759,347 | +2,820 | 0.14% | 8,261,353 |
| 2021-03-10 | 2021-03-08 | 10.880 | 756,527 | +28,199 | 0.14% | 8,230,673 |
| 2021-03-08 | 2021-03-04 | 10.482 | 728,328 | +5,640 | 0.14% | 7,634,612 |
| 2021-03-05 | 2021-03-03 | 10.681 | 722,688 | +1,410 | 0.14% | 7,719,006 |
| 2021-03-03 | 2021-03-01 | 10.851 | 721,278 | -143,818 | 0.14% | 7,826,718 |
| 2021-03-02 | 2021-02-26 | 10.653 | 865,096 | -33,840 | 0.16% | 9,215,519 |
| 2021-02-26 | 2021-02-24 | 10.567 | 898,936 | -2,820 | 0.17% | 9,499,497 |
| 2021-02-25 | 2021-02-23 | 10.567 | 901,756 | -7,050 | 0.17% | 9,529,297 |
| 2021-02-19 | 2021-02-17 | 10.440 | 908,806 | -7,050 | 0.17% | 9,487,779 |
| 2021-02-18 | 2021-02-16 | 10.255 | 915,856 | -35,249 | 0.17% | 9,392,496 |
| 2021-02-17 | 2021-02-11 | 10.156 | 951,105 | -49,350 | 0.18% | 9,659,553 |
| 2021-02-10 | 2021-02-08 | 10.071 | 1,000,455 | +7,050 | 0.19% | 10,075,612 |
| 2021-01-28 | 2021-01-26 | 10.185 | 993,405 | +14,100 | 0.19% | 10,117,340 |
| 2021-01-27 | 2021-01-25 | 10.227 | 979,305 | +7,050 | 0.19% | 10,015,411 |
| 2021-01-25 | 2021-01-21 | 10.397 | 972,255 | -4,230 | 0.18% | 10,108,802 |
| 2021-01-22 | 2021-01-20 | 10.539 | 976,485 | -4,230 | 0.19% | 10,291,293 |
| 2021-01-19 | 2021-01-15 | 10.270 | 980,715 | -9,870 | 0.19% | 10,071,564 |
| 2021-01-18 | 2021-01-14 | 10.369 | 990,585 | -7,050 | 0.19% | 10,271,282 |
| 2021-01-12 | 2021-01-08 | 10.170 | 997,635 | +25,380 | 0.19% | 10,146,269 |
| 2021-01-11 | 2021-01-07 | 10.411 | 972,255 | +5,640 | 0.18% | 10,122,593 |
| 2021-01-07 | 2021-01-05 | 10.468 | 966,615 | -5,640 | 0.18% | 10,118,717 |
| 2021-01-05 | 2020-12-31 | 10.355 | 972,255 | +2,820 | 0.18% | 10,067,429 |
| 2021-01-04 | 2020-12-29 | 10.426 | 969,435 | -8,460 | 0.18% | 10,106,984 |
| 2020-12-30 | 2020-12-28 | 10.539 | 977,895 | -7,050 | 0.19% | 10,306,153 |
| 2020-12-28 | 2020-12-22 | 10.326 | 984,945 | +7,050 | 0.19% | 10,170,889 |
| 2020-12-18 | 2020-12-16 | 10.454 | 977,895 | -7,050 | 0.19% | 10,222,927 |
| 2020-12-17 | 2020-12-15 | 10.326 | 984,945 | +7,050 | 0.19% | 10,170,889 |
| 2020-12-11 | 2020-12-09 | 10.638 | 977,895 | -7,050 | 0.19% | 10,403,250 |
| 2020-12-10 | 2020-12-08 | 10.525 | 984,945 | +7,050 | 0.19% | 10,366,483 |
| 2020-12-08 | 2020-12-04 | 10.780 | 977,895 | -35,250 | 0.19% | 10,541,960 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,013,145 | -7,050 | 0.19% | 11,108,787 |
| 2020-11-30 | 2020-11-26 | 10.213 | 1,020,195 | +42,300 | 0.19% | 10,419,125 |
| 2020-11-27 | 2020-11-25 | 10.454 | 977,895 | -5,640 | 0.19% | 10,222,927 |
| 2020-11-24 | 2020-11-20 | 10.738 | 983,535 | +7,050 | 0.19% | 10,560,908 |
| 2020-11-23 | 2020-11-19 | 10.851 | 976,485 | +5,640 | 0.19% | 10,596,015 |
| 2020-11-19 | 2020-11-17 | 11.121 | 970,845 | -7,050 | 0.18% | 10,796,463 |
| 2020-11-17 | 2020-11-13 | 10.724 | 977,895 | +14,100 | 0.19% | 10,486,476 |
| 2020-11-13 | 2020-11-11 | 11.107 | 963,795 | -1,410 | 0.18% | 10,704,391 |
| 2020-11-12 | 2020-11-10 | 10.809 | 965,205 | -28,200 | 0.18% | 10,432,541 |
| 2020-11-11 | 2020-11-09 | 10.255 | 993,405 | +2,820 | 0.19% | 10,187,795 |
| 2020-11-10 | 2020-11-06 | 10.326 | 990,585 | +14,100 | 0.19% | 10,229,129 |
| 2020-11-09 | 2020-11-05 | 10.241 | 976,485 | +12,690 | 0.19% | 10,000,422 |
| 2020-10-27 | 2020-10-22 | 10.156 | 963,795 | +21,150 | 0.18% | 9,788,435 |
| 2020-10-23 | 2020-10-21 | 10.497 | 942,645 | -33,840 | 0.18% | 9,894,536 |
| 2020-10-20 | 2020-10-16 | 9.731 | 976,485 | +28,200 | 0.19% | 9,501,786 |
| 2020-10-15 | 2020-10-12 | 9.858 | 948,285 | +2,820 | 0.18% | 9,348,442 |
| 2020-10-06 | 2020-09-30 | 9.546 | 945,465 | +4,230 | 0.18% | 9,025,600 |
| 2020-09-25 | 2020-09-23 | 9.773 | 941,235 | -2,820 | 0.18% | 9,198,835 |
| 2020-09-10 | 2020-09-08 | 10.199 | 944,055 | -7,050 | 0.18% | 9,628,125 |
| 2020-09-09 | 2020-09-07 | 9.972 | 951,105 | -5,640 | 0.18% | 9,484,170 |
| 2020-09-08 | 2020-09-04 | 9.773 | 956,745 | +5,640 | 0.18% | 9,350,417 |
| 2020-09-04 | 2020-09-02 | 9.858 | 951,105 | +4,230 | 0.18% | 9,376,242 |
| 2020-09-01 | 2020-08-28 | 10.085 | 946,875 | +7,050 | 0.18% | 9,549,438 |
| 2020-08-31 | 2020-08-27 | 10.114 | 939,825 | +2,820 | 0.18% | 9,504,999 |
| 2020-08-28 | 2020-08-26 | 10.270 | 937,005 | +8,459 | 0.18% | 9,622,680 |
| 2020-08-24 | 2020-08-20 | 10.724 | 928,546 | -1,410 | 0.18% | 9,957,281 |
| 2020-08-20 | 2020-08-18 | 10.809 | 929,956 | +7,050 | 0.18% | 10,051,547 |
| 2020-08-19 | 2020-08-17 | 10.922 | 922,906 | +28,200 | 0.18% | 10,080,075 |
| 2020-08-17 | 2020-08-13 | 10.780 | 894,706 | -5,640 | 0.17% | 9,645,161 |
| 2020-08-11 | 2020-08-07 | 10.411 | 900,346 | +4,230 | 0.17% | 9,373,916 |
| 2020-07-28 | 2020-07-24 | 10.341 | 896,116 | -5,640 | 0.17% | 9,266,320 |
| 2020-07-17 | 2020-07-15 | 10.936 | 901,756 | -7,050 | 0.17% | 9,861,863 |
| 2020-07-16 | 2020-07-14 | 10.837 | 908,806 | +42,300 | 0.17% | 9,848,727 |
| 2020-07-14 | 2020-07-10 | 10.794 | 866,506 | +5,640 | 0.16% | 9,353,449 |
| 2020-07-13 | 2020-07-09 | 11.036 | 860,866 | -7,050 | 0.16% | 9,500,155 |
| 2020-07-10 | 2020-07-08 | 11.064 | 867,916 | +14,100 | 0.16% | 9,602,578 |
| 2020-07-03 | 2020-06-30 | 11.121 | 853,816 | -14,100 | 0.16% | 9,495,020 |
| 2020-07-02 | 2020-06-29 | 12.442 | 867,916 | +2,820 | 0.16% | 10,798,399 |
| 2020-06-30 | 2020-06-26 | 12.609 | 865,096 | +52,425 | 0.16% | 10,908,406 |
| 2020-06-29 | 2020-06-24 | 12.396 | 812,671 | +165,276 | 0.17% | 10,073,881 |
| 2020-06-26 | 2020-06-23 | 12.366 | 647,395 | +2,623 | 0.13% | 8,005,375 |
| 2020-06-18 | 2020-06-16 | 12.305 | 644,772 | -3,935 | 0.13% | 7,933,616 |
| 2020-06-17 | 2020-06-15 | 11.984 | 648,707 | +3,935 | 0.13% | 7,774,324 |
| 2020-06-16 | 2020-06-12 | 12.198 | 644,772 | +6,559 | 0.13% | 7,864,799 |
| 2020-06-15 | 2020-06-11 | 12.335 | 638,213 | +13,117 | 0.13% | 7,872,373 |
| 2020-06-11 | 2020-06-09 | 12.808 | 625,096 | -13,117 | 0.13% | 8,006,035 |
| 2020-06-09 | 2020-06-05 | 12.609 | 638,213 | +5,246 | 0.13% | 8,047,531 |
| 2020-06-04 | 2020-06-02 | 12.198 | 632,967 | +3,936 | 0.13% | 7,720,804 |
| 2020-06-03 | 2020-06-01 | 12.198 | 629,031 | -2,624 | 0.13% | 7,672,794 |
| 2020-06-02 | 2020-05-29 | 11.954 | 631,655 | -3,935 | 0.13% | 7,550,705 |
| 2020-05-28 | 2020-05-26 | 12.000 | 635,590 | +6,559 | 0.13% | 7,626,816 |
| 2020-05-26 | 2020-05-22 | 11.923 | 629,031 | -73,456 | 0.13% | 7,500,156 |
| 2020-05-25 | 2020-05-21 | 12.427 | 702,487 | +2,623 | 0.14% | 8,729,460 |
| 2020-05-22 | 2020-05-20 | 12.427 | 699,864 | +10,494 | 0.14% | 8,696,866 |
| 2020-05-21 | 2020-05-19 | 12.823 | 689,370 | -7,871 | 0.14% | 8,839,748 |
| 2020-05-20 | 2020-05-18 | 12.472 | 697,241 | -3,935 | 0.14% | 8,696,164 |
| 2020-05-19 | 2020-05-15 | 12.350 | 701,176 | +10,494 | 0.14% | 8,659,714 |
| 2020-05-15 | 2020-05-13 | 12.686 | 690,682 | +65,586 | 0.14% | 8,761,792 |
| 2020-05-14 | 2020-05-12 | 12.747 | 625,096 | +7,870 | 0.13% | 7,967,911 |
| 2020-05-13 | 2020-05-11 | 12.975 | 617,226 | -3,935 | 0.13% | 8,008,760 |
| 2020-05-12 | 2020-05-08 | 13.052 | 621,161 | +10,493 | 0.13% | 8,107,173 |
| 2020-05-08 | 2020-05-06 | 13.280 | 610,668 | +13,118 | 0.12% | 8,109,887 |
| 2020-04-29 | 2020-04-27 | 12.975 | 597,550 | -13,118 | 0.12% | 7,753,456 |
| 2020-04-27 | 2020-04-23 | 12.305 | 610,668 | -10,493 | 0.12% | 7,513,983 |
| 2020-04-24 | 2020-04-22 | 12.137 | 621,161 | +22,299 | 0.13% | 7,538,913 |
| 2020-04-16 | 2020-04-14 | 12.518 | 598,862 | +12,396 | 0.12% | 7,496,549 |
| 2020-04-07 | 2020-04-03 | 11.984 | 586,466 | -6,559 | 0.12% | 7,028,407 |
| 2020-04-01 | 2020-03-30 | 11.451 | 593,025 | +5,247 | 0.12% | 6,790,542 |
| 2020-03-31 | 2020-03-27 | 12.000 | 587,778 | +19,807 | 0.12% | 7,053,092 |
| 2020-03-27 | 2020-03-25 | 11.984 | 567,971 | -1,312 | 0.12% | 6,806,756 |
| 2020-03-25 | 2020-03-23 | 11.435 | 569,283 | -3,935 | 0.12% | 6,510,000 |
| 2020-03-23 | 2020-03-19 | 10.963 | 573,218 | +72,144 | 0.12% | 6,284,058 |
| 2020-03-16 | 2020-03-12 | 13.524 | 501,074 | -1,312 | 0.10% | 6,776,680 |
| 2020-03-13 | 2020-03-11 | 14.073 | 502,386 | -13,117 | 0.10% | 7,070,184 |
| 2020-03-12 | 2020-03-10 | 14.012 | 515,503 | +10,494 | 0.11% | 7,223,342 |
| 2020-02-27 | 2020-02-25 | 14.653 | 505,009 | +5,247 | 0.10% | 7,399,698 |
| 2020-02-19 | 2020-02-17 | 14.958 | 499,762 | +13,117 | 0.10% | 7,475,216 |
| 2020-02-14 | 2020-02-12 | 16.010 | 486,645 | +2,623 | 0.10% | 7,790,997 |
| 2020-02-05 | 2020-02-03 | 15.247 | 484,022 | -13,117 | 0.10% | 7,380,004 |
| 2020-02-04 | 2020-01-31 | 15.369 | 497,139 | +6,559 | 0.10% | 7,640,642 |
| 2020-01-30 | 2020-01-24 | 16.010 | 490,580 | +26,234 | 0.10% | 7,853,995 |
| 2020-01-29 | 2020-01-22 | 16.528 | 464,346 | +45,910 | 0.09% | 7,674,719 |
| 2020-01-21 | 2020-01-17 | 17.138 | 418,436 | -6,559 | 0.09% | 7,171,118 |
| 2020-01-15 | 2020-01-13 | 16.833 | 424,995 | -6,558 | 0.09% | 7,153,925 |
| 2020-01-13 | 2020-01-09 | 17.138 | 431,553 | +1,311 | 0.09% | 7,395,916 |
| 2020-01-10 | 2020-01-08 | 16.985 | 430,242 | +72,145 | 0.09% | 7,307,848 |
| 2020-01-06 | 2020-01-02 | 17.565 | 358,097 | -60,339 | 0.07% | 6,289,913 |
| 2020-01-03 | 2019-12-31 | 17.046 | 418,436 | +66,897 | 0.09% | 7,132,838 |
| 2019-12-19 | 2019-12-17 | 17.565 | 351,539 | -3,935 | 0.07% | 6,174,723 |
| 2019-12-17 | 2019-12-13 | 17.138 | 355,474 | -41,975 | 0.07% | 6,092,081 |
| 2019-12-16 | 2019-12-12 | 17.046 | 397,449 | +3,935 | 0.08% | 6,775,084 |
| 2019-12-04 | 2019-12-02 | 15.888 | 393,514 | -7,870 | 0.08% | 6,252,006 |
| 2019-11-29 | 2019-11-27 | 16.315 | 401,384 | +2,624 | 0.08% | 6,548,402 |
| 2019-11-26 | 2019-11-22 | 16.406 | 398,760 | +7,870 | 0.08% | 6,542,073 |
| 2019-11-21 | 2019-11-19 | 16.101 | 390,890 | +1,312 | 0.08% | 6,293,757 |
| 2019-11-19 | 2019-11-15 | 15.552 | 389,578 | -3,936 | 0.08% | 6,058,793 |
| 2019-11-14 | 2019-11-12 | 15.979 | 393,514 | +3,936 | 0.08% | 6,288,006 |
| 2019-11-13 | 2019-11-11 | 16.132 | 389,578 | -5,247 | 0.08% | 6,284,512 |
| 2019-11-12 | 2019-11-08 | 16.193 | 394,825 | +5,247 | 0.08% | 6,393,235 |
| 2019-11-08 | 2019-11-06 | 16.650 | 389,578 | -1,312 | 0.08% | 6,486,472 |
| 2019-11-05 | 2019-11-01 | 16.010 | 390,890 | -19,676 | 0.08% | 6,257,997 |
| 2019-11-04 | 2019-10-31 | 16.010 | 410,566 | -13,117 | 0.08% | 6,573,002 |
| 2019-11-01 | 2019-10-30 | 16.010 | 423,683 | -26,234 | 0.09% | 6,783,000 |
| 2019-10-31 | 2019-10-29 | 15.979 | 449,917 | +76,079 | 0.09% | 7,189,276 |
| 2019-10-30 | 2019-10-28 | 15.857 | 373,838 | -6,558 | 0.08% | 5,928,001 |
| 2019-10-28 | 2019-10-24 | 15.857 | 380,396 | +124,612 | 0.08% | 6,031,992 |
| 2019-10-22 | 2019-10-18 | 15.918 | 255,784 | +17,052 | 0.05% | 4,071,602 |
| 2019-10-21 | 2019-10-17 | 15.796 | 238,732 | +2,624 | 0.05% | 3,771,047 |
| 2019-10-10 | 2019-10-08 | 15.766 | 236,108 | -1,312 | 0.05% | 3,722,397 |
| 2019-10-09 | 2019-10-04 | 15.644 | 237,420 | -20,987 | 0.05% | 3,714,122 |
| 2019-10-08 | 2019-10-03 | 15.705 | 258,407 | +1,311 | 0.05% | 4,058,196 |
| 2019-10-03 | 2019-09-30 | 15.583 | 257,096 | +11,806 | 0.05% | 4,006,247 |
| 2019-09-30 | 2019-09-26 | 16.132 | 245,290 | +20,987 | 0.05% | 3,956,918 |
| 2019-09-26 | 2019-09-24 | 15.827 | 224,303 | -32,793 | 0.05% | 3,549,964 |
| 2019-09-23 | 2019-09-19 | 16.132 | 257,096 | -17,052 | 0.05% | 4,147,367 |
| 2019-09-18 | 2019-09-16 | 15.918 | 274,148 | -32,793 | 0.06% | 4,363,923 |
| 2019-09-17 | 2019-09-13 | 15.461 | 306,941 | +6,559 | 0.06% | 4,745,526 |
| 2019-09-13 | 2019-09-11 | 15.095 | 300,382 | +1,312 | 0.06% | 4,534,199 |
| 2019-09-11 | 2019-09-09 | 15.369 | 299,070 | +6,558 | 0.06% | 4,596,475 |
| 2019-09-09 | 2019-09-05 | 14.973 | 292,512 | -1,311 | 0.06% | 4,379,723 |
| 2019-08-29 | 2019-08-27 | 14.744 | 293,823 | -2,624 | 0.06% | 4,332,153 |
| 2019-08-28 | 2019-08-26 | 13.997 | 296,447 | +34,105 | 0.06% | 4,149,361 |
| 2019-08-23 | 2019-08-21 | 14.088 | 262,342 | -2,624 | 0.05% | 3,695,994 |
| 2019-08-21 | 2019-08-19 | 13.723 | 264,966 | +6,559 | 0.05% | 3,636,002 |
| 2019-08-07 | 2019-08-05 | 13.524 | 258,407 | -19,676 | 0.05% | 3,494,776 |
| 2019-07-26 | 2019-07-24 | 14.454 | 278,083 | -1,312 | 0.06% | 4,019,521 |
| 2019-07-16 | 2019-07-12 | 14.653 | 279,395 | +19,676 | 0.06% | 4,093,865 |
| 2019-07-09 | 2019-07-05 | 14.439 | 259,719 | -2,623 | 0.05% | 3,750,120 |
| 2019-07-08 | 2019-07-04 | 14.454 | 262,342 | +1,311 | 0.05% | 3,791,994 |
| 2019-07-05 | 2019-07-03 | 14.348 | 261,031 | -32,792 | 0.05% | 3,745,184 |
| 2019-06-14 | 2019-06-12 | 14.180 | 293,823 | -45,910 | 0.06% | 4,166,393 |
| 2019-06-12 | 2019-06-10 | 14.180 | 339,733 | -3,936 | 0.07% | 4,817,394 |
| 2019-06-10 | 2019-06-05 | 14.226 | 343,669 | -1,311 | 0.07% | 4,888,926 |
| 2019-06-04 | 2019-05-31 | 13.829 | 344,980 | -51,157 | 0.07% | 4,770,816 |
| 2019-05-29 | 2019-05-27 | 16.031 | 396,137 | +3,685 | 0.08% | 6,350,560 |
| 2019-05-24 | 2019-05-22 | 15.915 | 392,452 | -30,004 | 0.09% | 6,245,705 |
| 2019-05-14 | 2019-05-09 | 15.415 | 422,456 | -2,400 | 0.09% | 6,512,006 |
| 2019-04-25 | 2019-04-23 | 15.598 | 424,856 | +3,601 | 0.09% | 6,626,881 |
| 2019-04-23 | 2019-04-17 | 15.965 | 421,255 | +6,000 | 0.09% | 6,725,152 |
| 2019-04-15 | 2019-04-11 | 15.881 | 415,255 | +2,401 | 0.09% | 6,594,765 |
| 2019-04-11 | 2019-04-09 | 16.348 | 412,854 | -3,601 | 0.09% | 6,749,274 |
| 2019-04-09 | 2019-04-04 | 15.965 | 416,455 | -30,004 | 0.09% | 6,648,522 |
| 2019-04-04 | 2019-04-02 | 15.665 | 446,459 | -36,005 | 0.10% | 6,993,603 |
| 2019-04-02 | 2019-03-29 | 15.331 | 482,464 | +3,601 | 0.11% | 7,396,807 |
| 2019-02-26 | 2019-02-22 | 15.098 | 478,863 | -36,005 | 0.11% | 7,229,879 |
| 2019-02-21 | 2019-02-19 | 15.148 | 514,868 | -30,004 | 0.11% | 7,799,223 |
| 2019-02-15 | 2019-02-13 | 15.248 | 544,872 | -30,004 | 0.12% | 8,308,204 |
| 2019-02-08 | 2019-01-31 | 14.798 | 574,876 | -30,004 | 0.13% | 8,507,044 |
| 2019-01-18 | 2019-01-16 | 14.498 | 604,880 | -6,000 | 0.13% | 8,769,605 |
| 2019-01-14 | 2019-01-10 | 14.348 | 610,880 | -6,001 | 0.14% | 8,764,973 |
| 2019-01-10 | 2019-01-08 | 14.298 | 616,881 | +6,001 | 0.14% | 8,820,236 |
| 2019-01-03 | 2018-12-31 | 14.381 | 610,880 | +36,004 | 0.14% | 8,785,333 |
| 2018-12-14 | 2018-12-12 | 13.615 | 574,876 | -30,004 | 0.13% | 7,826,864 |
| 2018-12-05 | 2018-12-03 | 12.948 | 604,880 | -3,600 | 0.13% | 7,832,164 |
| 2018-11-05 | 2018-11-01 | 11.998 | 608,480 | +120,016 | 0.14% | 7,300,798 |
| 2018-10-11 | 2018-10-09 | 12.082 | 488,464 | +30,004 | 0.11% | 5,901,496 |
| 2018-10-09 | 2018-10-05 | 12.282 | 458,460 | +3,600 | 0.10% | 5,630,675 |
| 2018-10-02 | 2018-09-27 | 12.982 | 454,860 | -3,600 | 0.10% | 5,904,821 |
| 2018-09-18 | 2018-09-14 | 11.998 | 458,460 | -4,801 | 0.10% | 5,500,795 |
| 2018-09-14 | 2018-09-12 | 11.432 | 463,261 | +4,801 | 0.10% | 5,295,920 |
| 2018-08-28 | 2018-08-24 | 12.448 | 458,460 | -3,601 | 0.10% | 5,707,075 |
| 2018-08-21 | 2018-08-17 | 11.598 | 462,061 | +36,005 | 0.10% | 5,359,202 |
| 2018-08-06 | 2018-08-02 | 11.698 | 426,056 | -2,400 | 0.09% | 4,984,199 |
| 2018-07-31 | 2018-07-27 | 12.232 | 428,456 | +6,000 | 0.10% | 5,240,755 |
| 2018-06-21 | 2018-06-19 | 12.915 | 422,456 | +3,601 | 0.09% | 5,456,005 |
| 2018-06-08 | 2018-06-06 | 14.723 | 418,855 | -2,400 | 0.09% | 6,166,611 |
| 2018-06-07 | 2018-06-05 | 14.583 | 421,255 | +18,342 | 0.09% | 6,143,228 |
| 2018-04-20 | 2018-04-18 | 13.503 | 402,913 | -205,474 | 0.09% | 5,440,504 |
| 2018-03-23 | 2018-03-21 | 13.451 | 608,387 | +2,296 | 0.14% | 8,183,204 |
| 2018-03-21 | 2018-03-19 | 13.642 | 606,091 | +57,395 | 0.14% | 8,268,481 |
| 2018-03-14 | 2018-03-12 | 13.747 | 548,696 | -3,444 | 0.13% | 7,542,841 |
| 2018-01-24 | 2018-01-22 | 14.461 | 552,140 | +5,740 | 0.13% | 7,984,605 |
| 2018-01-16 | 2018-01-12 | 14.130 | 546,400 | -5,740 | 0.13% | 7,720,718 |
| 2017-12-29 | 2017-12-27 | 13.729 | 552,140 | -5,739 | 0.13% | 7,580,565 |
| 2017-12-04 | 2017-11-30 | 13.120 | 557,879 | +5,739 | 0.13% | 7,319,158 |
| 2017-11-09 | 2017-11-07 | 14.026 | 552,140 | -5,739 | 0.13% | 7,744,105 |
| 2017-11-06 | 2017-11-02 | 14.043 | 557,879 | -8,035 | 0.13% | 7,834,318 |
| 2017-10-23 | 2017-10-19 | 14.060 | 565,914 | -5,740 | 0.13% | 7,957,014 |
| 2017-10-19 | 2017-10-17 | 14.078 | 571,654 | -43,620 | 0.13% | 8,047,681 |
| 2017-10-16 | 2017-10-12 | 14.078 | 615,274 | -6,888 | 0.14% | 8,661,758 |
| 2017-10-13 | 2017-10-11 | 13.886 | 622,162 | -27,549 | 0.15% | 8,639,487 |
| 2017-09-11 | 2017-09-07 | 13.276 | 649,711 | +3,444 | 0.15% | 8,625,838 |
| 2017-09-04 | 2017-08-31 | 13.311 | 646,267 | +4,591 | 0.15% | 8,602,634 |
| 2017-08-28 | 2017-08-24 | 13.085 | 641,676 | -3,444 | 0.15% | 8,396,182 |
| 2017-08-22 | 2017-08-18 | 12.736 | 645,120 | -5,739 | 0.15% | 8,216,446 |
| 2017-08-04 | 2017-08-02 | 12.144 | 650,859 | -29,845 | 0.15% | 7,903,980 |
| 2017-08-03 | 2017-08-01 | 12.214 | 680,704 | -12,627 | 0.16% | 8,313,855 |
| 2017-08-02 | 2017-07-31 | 12.161 | 693,331 | -14,923 | 0.16% | 8,431,836 |
| 2017-08-01 | 2017-07-28 | 12.161 | 708,254 | -2,296 | 0.17% | 8,613,320 |
| 2017-07-18 | 2017-07-14 | 12.318 | 710,550 | +5,740 | 0.17% | 8,752,663 |
| 2017-07-14 | 2017-07-12 | 12.196 | 704,810 | +3,443 | 0.16% | 8,595,996 |
| 2017-06-23 | 2017-06-21 | 12.370 | 701,367 | +5,740 | 0.16% | 8,676,205 |
| 2017-06-20 | 2017-06-16 | 12.405 | 695,627 | +37,881 | 0.16% | 8,629,439 |
| 2017-06-13 | 2017-06-09 | 12.579 | 657,746 | +47,063 | 0.15% | 8,274,115 |
| 2017-06-12 | 2017-06-08 | 12.736 | 610,683 | +10,332 | 0.14% | 7,777,846 |
| 2017-06-08 | 2017-06-06 | 12.458 | 600,351 | +2,295 | 0.14% | 7,478,895 |
| 2017-06-01 | 2017-05-29 | 13.322 | 598,056 | +20,015 | 0.14% | 7,967,013 |
| 2017-05-24 | 2017-05-22 | 13.412 | 578,041 | -5,547 | 0.14% | 7,752,483 |
| 2017-05-23 | 2017-05-19 | 13.394 | 583,588 | -5,548 | 0.14% | 7,816,358 |
| 2017-05-10 | 2017-05-08 | 12.871 | 589,136 | +5,548 | 0.14% | 7,582,685 |
| 2017-05-05 | 2017-05-02 | 13.123 | 583,588 | -16,642 | 0.14% | 7,658,558 |
| 2017-04-26 | 2017-04-24 | 12.474 | 600,230 | +11,094 | 0.14% | 7,487,435 |
| 2017-04-21 | 2017-04-19 | 12.799 | 589,136 | +11,095 | 0.14% | 7,540,205 |
| 2017-04-05 | 2017-03-31 | 12.691 | 578,041 | -1,109 | 0.14% | 7,335,683 |
| 2017-04-03 | 2017-03-30 | 12.673 | 579,150 | -55,474 | 0.14% | 7,339,317 |
| 2017-03-29 | 2017-03-27 | 12.564 | 634,624 | +6,656 | 0.15% | 7,973,675 |
| 2017-03-24 | 2017-03-22 | 12.618 | 627,968 | -33,284 | 0.15% | 7,924,006 |
| 2017-03-22 | 2017-03-20 | 13.231 | 661,252 | -167,532 | 0.16% | 8,749,280 |
| 2017-03-21 | 2017-03-17 | 13.844 | 828,784 | +3,328 | 0.20% | 11,473,920 |
| 2017-03-20 | 2017-03-16 | 14.187 | 825,456 | -55,474 | 0.20% | 11,710,567 |
| 2017-03-17 | 2017-03-15 | 13.880 | 880,930 | -55,474 | 0.21% | 12,227,604 |
| 2017-03-16 | 2017-03-14 | 13.592 | 936,404 | +11,095 | 0.23% | 12,727,522 |
| 2017-03-15 | 2017-03-13 | 13.664 | 925,309 | +9,985 | 0.22% | 12,643,440 |
| 2017-03-13 | 2017-03-09 | 13.394 | 915,324 | -89,868 | 0.22% | 12,259,504 |
| 2017-03-09 | 2017-03-07 | 13.159 | 1,005,192 | +33,285 | 0.24% | 13,227,602 |
| 2017-03-06 | 2017-03-02 | 13.213 | 971,907 | -88,759 | 0.23% | 12,842,156 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,060,666 | +55,474 | 0.26% | 13,709,040 |
| 2017-03-01 | 2017-02-27 | 12.979 | 1,005,192 | +16,642 | 0.24% | 13,046,402 |
| 2017-02-28 | 2017-02-24 | 12.907 | 988,550 | +94,307 | 0.24% | 12,759,126 |
| 2017-02-23 | 2017-02-21 | 13.285 | 894,243 | -51,037 | 0.22% | 11,880,434 |
| 2017-02-22 | 2017-02-20 | 13.141 | 945,280 | -33,284 | 0.23% | 12,422,164 |
| 2017-02-21 | 2017-02-17 | 12.979 | 978,564 | -5,548 | 0.24% | 12,700,797 |
| 2017-02-15 | 2017-02-13 | 12.781 | 984,112 | +52,146 | 0.24% | 12,577,665 |
| 2017-02-13 | 2017-02-09 | 12.546 | 931,966 | +90,978 | 0.22% | 11,692,801 |
| 2017-02-10 | 2017-02-08 | 12.709 | 840,988 | +38,832 | 0.20% | 10,687,796 |
| 2017-02-09 | 2017-02-07 | 12.781 | 802,156 | +38,832 | 0.19% | 10,252,135 |
| 2017-02-08 | 2017-02-06 | 12.889 | 763,324 | +5,547 | 0.18% | 9,838,394 |
| 2017-02-07 | 2017-02-03 | 12.673 | 757,777 | +29,956 | 0.18% | 9,602,979 |
| 2017-02-06 | 2017-02-02 | 12.528 | 727,821 | -805,485 | 0.18% | 9,118,400 |
| 2017-02-02 | 2017-01-27 | 12.799 | 1,533,306 | -87,649 | 0.37% | 19,624,402 |
| 2017-01-25 | 2017-01-23 | 12.781 | 1,620,955 | -54,365 | 0.39% | 20,716,980 |
| 2017-01-19 | 2017-01-17 | 12.006 | 1,675,320 | +66,569 | 0.40% | 20,113,204 |
| 2017-01-16 | 2017-01-12 | 12.078 | 1,608,751 | +832,113 | 0.39% | 19,430,004 |
| 2017-01-13 | 2017-01-11 | 12.060 | 776,638 | +109,839 | 0.19% | 9,365,997 |
| 2017-01-06 | 2017-01-04 | 12.114 | 666,799 | +55,474 | 0.16% | 8,077,435 |
| 2016-12-16 | 2016-12-14 | 12.438 | 611,325 | -5,548 | 0.15% | 7,603,797 |
| 2016-12-13 | 2016-12-09 | 12.781 | 616,873 | +5,548 | 0.15% | 7,884,084 |
| 2016-12-12 | 2016-12-08 | 13.033 | 611,325 | -5,548 | 0.15% | 7,967,457 |
| 2016-12-07 | 2016-12-05 | 12.817 | 616,873 | +5,548 | 0.15% | 7,906,324 |
| 2016-11-25 | 2016-11-23 | 13.412 | 611,325 | +5,547 | 0.15% | 8,198,876 |
| 2016-11-17 | 2016-11-15 | 13.718 | 605,778 | +33,285 | 0.15% | 8,310,122 |
| 2016-11-02 | 2016-10-31 | 14.043 | 572,493 | -41,051 | 0.14% | 8,039,275 |
| 2016-10-25 | 2016-10-20 | 14.511 | 613,544 | +41,051 | 0.15% | 8,903,297 |
| 2016-10-20 | 2016-10-18 | 14.511 | 572,493 | -11,095 | 0.14% | 8,307,595 |
| 2016-10-19 | 2016-10-17 | 14.061 | 583,588 | -3,329 | 0.14% | 8,205,597 |
| 2016-10-13 | 2016-10-11 | 14.890 | 586,917 | -2,219 | 0.14% | 8,739,085 |
| 2016-10-11 | 2016-10-06 | 14.962 | 589,136 | +76,555 | 0.14% | 8,814,606 |
| 2016-10-07 | 2016-10-05 | 14.908 | 512,581 | +47,708 | 0.12% | 7,641,476 |
| 2016-10-06 | 2016-10-04 | 14.782 | 464,873 | +1,109 | 0.11% | 6,871,593 |
| 2016-10-05 | 2016-10-03 | 15.106 | 463,764 | -6,657 | 0.11% | 7,005,680 |
| 2016-09-26 | 2016-09-22 | 14.818 | 470,421 | -44,379 | 0.11% | 6,970,562 |
| 2016-08-26 | 2016-08-24 | 14.818 | 514,800 | -1,110 | 0.12% | 7,628,157 |
| 2016-08-22 | 2016-08-18 | 14.583 | 515,910 | -240,758 | 0.12% | 7,523,704 |
| 2016-08-19 | 2016-08-17 | 13.916 | 756,668 | -369,457 | 0.18% | 10,530,086 |
| 2016-08-10 | 2016-08-08 | 13.610 | 1,126,125 | +7,766 | 0.27% | 15,326,493 |
| 2016-08-09 | 2016-08-05 | 13.736 | 1,118,359 | -3,329 | 0.27% | 15,361,919 |
| 2016-08-03 | 2016-07-29 | 13.177 | 1,121,688 | +3,329 | 0.27% | 14,780,826 |
| 2016-07-29 | 2016-07-27 | 12.961 | 1,118,359 | +399,414 | 0.27% | 14,495,039 |
| 2016-07-28 | 2016-07-26 | 12.925 | 718,945 | +225,225 | 0.17% | 9,292,318 |
| 2016-06-29 | 2016-06-27 | 12.835 | 493,720 | +3,328 | 0.12% | 6,336,799 |
| 2016-06-24 | 2016-06-22 | 13.646 | 490,392 | -46,598 | 0.12% | 6,691,886 |
| 2016-06-23 | 2016-06-21 | 13.430 | 536,990 | -8,876 | 0.13% | 7,211,602 |
| 2016-06-21 | 2016-06-17 | 13.772 | 545,866 | -19,970 | 0.13% | 7,517,763 |
| 2016-06-20 | 2016-06-16 | 13.015 | 565,836 | -88,759 | 0.14% | 7,364,394 |
| 2016-06-17 | 2016-06-15 | 13.087 | 654,595 | -110,948 | 0.16% | 8,566,799 |
| 2016-06-16 | 2016-06-14 | 13.069 | 765,543 | -303,999 | 0.18% | 10,004,994 |
| 2016-06-15 | 2016-06-13 | 12.835 | 1,069,542 | -55,474 | 0.26% | 13,727,362 |
| 2016-06-14 | 2016-06-10 | 12.817 | 1,125,016 | -122,043 | 0.27% | 14,419,080 |
| 2016-06-03 | 2016-06-01 | 12.348 | 1,247,059 | -11,095 | 0.30% | 15,398,798 |
| 2016-06-01 | 2016-05-30 | 11.789 | 1,258,154 | +5,547 | 0.30% | 14,832,720 |
| 2016-05-31 | 2016-05-27 | 11.825 | 1,252,607 | +5,548 | 0.30% | 14,812,485 |
| 2016-05-24 | 2016-05-20 | 13.267 | 1,247,059 | -114,277 | 0.30% | 16,545,132 |
| 2016-05-23 | 2016-05-19 | 13.133 | 1,361,336 | +79,523 | 0.33% | 17,878,844 |
| 2016-05-20 | 2016-05-18 | 13.057 | 1,281,813 | +3,134 | 0.33% | 16,736,284 |
| 2016-05-11 | 2016-05-09 | 13.344 | 1,278,679 | +696,797 | 0.33% | 17,062,564 |
| 2016-04-26 | 2016-04-22 | 13.133 | 581,882 | +1,044 | 0.15% | 7,642,035 |
| 2016-04-14 | 2016-04-12 | 13.823 | 580,838 | -20,893 | 0.15% | 8,028,644 |
| 2016-04-13 | 2016-04-11 | 13.784 | 601,731 | -47,010 | 0.15% | 8,294,398 |
| 2016-04-12 | 2016-04-08 | 13.746 | 648,741 | -52,234 | 0.17% | 8,917,555 |
| 2016-04-11 | 2016-04-07 | 13.554 | 700,975 | -26,117 | 0.18% | 9,501,360 |
| 2016-04-08 | 2016-04-06 | 13.420 | 727,092 | -34,474 | 0.19% | 9,757,923 |
| 2016-04-07 | 2016-04-05 | 13.478 | 761,566 | -78,350 | 0.20% | 10,264,320 |
| 2016-04-05 | 2016-03-31 | 12.961 | 839,916 | -20,894 | 0.22% | 10,886,155 |
| 2016-03-24 | 2016-03-22 | 12.616 | 860,810 | +20,894 | 0.22% | 10,860,322 |
| 2016-03-22 | 2016-03-18 | 12.980 | 839,916 | -1,045 | 0.22% | 10,902,235 |
| 2016-03-21 | 2016-03-17 | 12.961 | 840,961 | -20,894 | 0.22% | 10,899,699 |
| 2016-03-04 | 2016-03-02 | 11.889 | 861,855 | -15,670 | 0.22% | 10,246,506 |
| 2016-02-26 | 2016-02-24 | 11.257 | 877,525 | +24,028 | 0.22% | 9,878,405 |
| 2016-02-22 | 2016-02-18 | 11.583 | 853,497 | -24,028 | 0.22% | 9,885,699 |
| 2016-02-12 | 2016-02-05 | 11.257 | 877,525 | -12,536 | 0.22% | 9,878,405 |
| 2016-02-04 | 2016-02-02 | 11.257 | 890,061 | -20,893 | 0.23% | 10,019,524 |
| 2016-02-03 | 2016-02-01 | 11.315 | 910,954 | +24,027 | 0.23% | 10,307,039 |
| 2016-02-01 | 2016-01-28 | 11.353 | 886,927 | -24,027 | 0.23% | 10,069,144 |
| 2016-01-28 | 2016-01-26 | 11.181 | 910,954 | +24,027 | 0.23% | 10,184,959 |
| 2016-01-14 | 2016-01-12 | 11.621 | 886,927 | -2,089 | 0.23% | 10,306,864 |
| 2016-01-12 | 2016-01-08 | 12.004 | 889,016 | +21,938 | 0.23% | 10,671,540 |
| 2016-01-07 | 2016-01-05 | 12.693 | 867,078 | -3,134 | 0.22% | 11,005,802 |
| 2016-01-06 | 2016-01-04 | 12.425 | 870,212 | +60,591 | 0.22% | 10,812,342 |
| 2015-12-28 | 2015-12-22 | 13.018 | 809,621 | -21,938 | 0.21% | 10,540,001 |
| 2015-12-22 | 2015-12-18 | 12.540 | 831,559 | +52,234 | 0.21% | 10,427,600 |
| 2015-12-18 | 2015-12-16 | 12.636 | 779,325 | +78,350 | 0.20% | 9,847,195 |
| 2015-12-17 | 2015-12-15 | 12.272 | 700,975 | -21,938 | 0.18% | 8,602,220 |
| 2015-12-15 | 2015-12-11 | 11.985 | 722,913 | +19,849 | 0.19% | 8,663,839 |
| 2015-12-14 | 2015-12-10 | 12.157 | 703,064 | -27,162 | 0.18% | 8,547,096 |
| 2015-12-10 | 2015-12-08 | 11.583 | 730,226 | +27,162 | 0.19% | 8,457,902 |
| 2015-12-07 | 2015-12-03 | 12.195 | 703,064 | +21,938 | 0.18% | 8,574,016 |
| 2015-12-01 | 2015-11-27 | 12.291 | 681,126 | +21,938 | 0.17% | 8,371,677 |
| 2015-11-25 | 2015-11-23 | 12.616 | 659,188 | -63,725 | 0.17% | 8,316,579 |
| 2015-11-17 | 2015-11-13 | 11.640 | 722,913 | +43,876 | 0.19% | 8,414,719 |
| 2015-11-16 | 2015-11-12 | 11.965 | 679,037 | +21,938 | 0.17% | 8,125,001 |
| 2015-11-09 | 2015-11-05 | 12.425 | 657,099 | -39,697 | 0.17% | 8,164,423 |
| 2015-11-06 | 2015-11-04 | 12.406 | 696,796 | -24,028 | 0.18% | 8,644,316 |
| 2015-10-26 | 2015-10-22 | 11.449 | 720,824 | -24,027 | 0.18% | 8,252,403 |
| 2015-10-14 | 2015-10-12 | 10.893 | 744,851 | +2,089 | 0.19% | 8,113,938 |
| 2015-10-13 | 2015-10-09 | 10.702 | 742,762 | -28,206 | 0.19% | 7,948,981 |
| 2015-10-08 | 2015-10-06 | 10.089 | 770,968 | +1,045 | 0.20% | 7,778,520 |
| 2015-10-06 | 2015-10-02 | 10.070 | 769,923 | -26,117 | 0.20% | 7,753,236 |
| 2015-09-16 | 2015-09-14 | 9.840 | 796,040 | +28,206 | 0.20% | 7,833,358 |
| 2015-09-14 | 2015-09-10 | 10.128 | 767,834 | -26,117 | 0.20% | 7,776,300 |
| 2015-09-01 | 2015-08-28 | 9.706 | 793,951 | -2,089 | 0.20% | 7,706,402 |
| 2015-08-31 | 2015-08-27 | 9.362 | 796,040 | +2,089 | 0.20% | 7,452,359 |
| 2015-08-24 | 2015-08-20 | 10.108 | 793,951 | +2,090 | 0.20% | 8,025,602 |
| 2015-08-20 | 2015-08-18 | 10.242 | 791,861 | -2,090 | 0.20% | 8,110,595 |
| 2015-07-30 | 2015-07-28 | 10.855 | 793,951 | +17,760 | 0.20% | 8,618,402 |
| 2015-07-28 | 2015-07-24 | 11.563 | 776,191 | +4,178 | 0.20% | 8,975,436 |
| 2015-07-21 | 2015-07-17 | 11.372 | 772,013 | -25,072 | 0.20% | 8,779,323 |
| 2015-07-17 | 2015-07-15 | 10.683 | 797,085 | +2,090 | 0.20% | 8,515,082 |
| 2015-07-15 | 2015-07-13 | 11.583 | 794,995 | +12,536 | 0.20% | 9,208,094 |
| 2015-07-14 | 2015-07-10 | 11.047 | 782,459 | +19,848 | 0.20% | 8,643,455 |
| 2015-07-08 | 2015-07-06 | 10.721 | 762,611 | +27,162 | 0.20% | 8,176,004 |
| 2015-07-07 | 2015-07-03 | 11.544 | 735,449 | +8,357 | 0.19% | 8,490,238 |
| 2015-07-06 | 2015-07-02 | 11.315 | 727,092 | +10,447 | 0.19% | 8,226,722 |
| 2015-07-02 | 2015-06-29 | 11.697 | 716,645 | +38,653 | 0.18% | 8,382,919 |
| 2015-06-30 | 2015-06-26 | 11.927 | 677,992 | +48,055 | 0.17% | 8,086,538 |
| 2015-06-24 | 2015-06-22 | 12.329 | 629,937 | +2,089 | 0.16% | 7,766,636 |
| 2015-06-18 | 2015-06-16 | 12.502 | 627,848 | -1,045 | 0.16% | 7,849,061 |
| 2015-06-17 | 2015-06-15 | 12.750 | 628,893 | +2,090 | 0.16% | 8,018,645 |
| 2015-06-08 | 2015-06-04 | 12.616 | 626,803 | +125,360 | 0.16% | 7,907,997 |
| 2015-06-01 | 2015-05-28 | 12.999 | 501,443 | +41,787 | 0.13% | 6,518,405 |
| 2015-05-29 | 2015-05-27 | 13.286 | 459,656 | +62,681 | 0.12% | 6,107,204 |
| 2015-05-28 | 2015-05-26 | 13.344 | 396,975 | +67,903 | 0.10% | 5,297,195 |
| 2015-05-21 | 2015-05-19 | 15.344 | 329,072 | +24,422 | 0.08% | 5,049,334 |
| 2015-05-04 | 2015-04-29 | 15.675 | 304,650 | -24,179 | 0.08% | 4,775,399 |
| 2015-04-20 | 2015-04-16 | 16.440 | 328,829 | -4,835 | 0.09% | 5,406,006 |
| 2015-04-17 | 2015-04-15 | 16.171 | 333,664 | +1,934 | 0.09% | 5,395,794 |
| 2015-04-15 | 2015-04-13 | 16.688 | 331,730 | +42,554 | 0.09% | 5,536,019 |
| 2015-04-14 | 2015-04-10 | 15.861 | 289,176 | -24,178 | 0.08% | 4,586,664 |
| 2015-04-13 | 2015-04-09 | 15.489 | 313,354 | -4,836 | 0.09% | 4,853,515 |
| 2015-04-10 | 2015-04-08 | 15.220 | 318,190 | -27,080 | 0.09% | 4,842,879 |
| 2015-04-01 | 2015-03-30 | 12.552 | 345,270 | +43,521 | 0.10% | 4,333,979 |
| 2015-03-25 | 2015-03-23 | 11.767 | 301,749 | +4,836 | 0.08% | 3,550,564 |
| 2015-03-02 | 2015-02-26 | 11.374 | 296,913 | -24,178 | 0.08% | 3,377,001 |
| 2015-02-27 | 2015-02-25 | 11.332 | 321,091 | -4,836 | 0.09% | 3,638,714 |
| 2015-02-26 | 2015-02-24 | 11.312 | 325,927 | +4,836 | 0.09% | 3,686,778 |
| 2015-02-13 | 2015-02-11 | 11.560 | 321,091 | +24,178 | 0.09% | 3,711,754 |
| 2015-01-30 | 2015-01-28 | 12.304 | 296,913 | -9,671 | 0.08% | 3,653,301 |
| 2015-01-19 | 2015-01-15 | 11.973 | 306,584 | -4,836 | 0.08% | 3,670,856 |
| 2015-01-12 | 2015-01-08 | 12.118 | 311,420 | -3,869 | 0.09% | 3,773,839 |
| 2015-01-09 | 2015-01-07 | 12.035 | 315,289 | -967 | 0.09% | 3,794,644 |
| 2015-01-08 | 2015-01-06 | 11.560 | 316,256 | -4,835 | 0.09% | 3,655,863 |
| 2014-12-12 | 2014-12-10 | 10.443 | 321,091 | +967 | 0.09% | 3,353,195 |
| 2014-12-11 | 2014-12-09 | 10.092 | 320,124 | +3,868 | 0.09% | 3,230,556 |
| 2014-12-10 | 2014-12-08 | 10.484 | 316,256 | +4,836 | 0.09% | 3,315,782 |
| 2014-12-09 | 2014-12-05 | 10.629 | 311,420 | +4,836 | 0.09% | 3,310,159 |
| 2014-11-17 | 2014-11-13 | 12.449 | 306,584 | +4,835 | 0.08% | 3,816,676 |
| 2014-11-10 | 2014-11-06 | 10.919 | 301,749 | -4,835 | 0.08% | 3,294,724 |
| 2014-11-06 | 2014-11-04 | 10.650 | 306,584 | +4,835 | 0.08% | 3,265,096 |
| 2014-11-04 | 2014-10-31 | 10.257 | 301,749 | +19,343 | 0.08% | 3,095,044 |
| 2014-11-03 | 2014-10-30 | 9.947 | 282,406 | +4,836 | 0.08% | 2,809,042 |
| 2014-10-14 | 2014-10-10 | 11.064 | 277,570 | -101,550 | 0.08% | 3,070,899 |
| 2014-10-13 | 2014-10-09 | 11.353 | 379,120 | -130,564 | 0.10% | 4,304,159 |
| 2014-09-25 | 2014-09-23 | 10.795 | 509,684 | -87,043 | 0.14% | 5,501,876 |
| 2014-09-17 | 2014-09-15 | 11.126 | 596,727 | -96,715 | 0.17% | 6,638,917 |
| 2014-09-16 | 2014-09-12 | 11.229 | 693,442 | -120,892 | 0.19% | 7,786,625 |
| 2014-09-10 | 2014-09-05 | 10.733 | 814,334 | -72,536 | 0.23% | 8,739,955 |
| 2014-08-27 | 2014-08-25 | 10.298 | 886,870 | -48,357 | 0.25% | 9,133,318 |
| 2014-08-22 | 2014-08-20 | 10.257 | 935,227 | +51,258 | 0.26% | 9,592,637 |
| 2014-08-14 | 2014-08-12 | 9.761 | 883,969 | +69,635 | 0.24% | 8,628,162 |
| 2014-08-13 | 2014-08-11 | 9.637 | 814,334 | +103,484 | 0.23% | 7,847,436 |
| 2014-07-21 | 2014-07-17 | 9.451 | 710,850 | -9,672 | 0.20% | 6,717,899 |
| 2014-07-15 | 2014-07-11 | 8.871 | 720,522 | -9,671 | 0.20% | 6,392,104 |
| 2014-07-11 | 2014-07-09 | 8.892 | 730,193 | -19,343 | 0.20% | 6,493,000 |
| 2014-06-17 | 2014-06-13 | 8.272 | 749,536 | -9,671 | 0.21% | 6,200,001 |
| 2014-05-19 | 2014-05-15 | 8.360 | 759,207 | +39,929 | 0.21% | 6,346,907 |
| 2014-05-13 | 2014-05-09 | 8.251 | 719,278 | -4,581 | 0.21% | 5,934,604 |
| 2014-04-28 | 2014-04-24 | 7.902 | 723,859 | -9,163 | 0.21% | 5,719,601 |
| 2014-04-14 | 2014-04-10 | 8.033 | 733,022 | -18,325 | 0.21% | 5,888,002 |
| 2014-04-07 | 2014-04-03 | 7.705 | 751,347 | -2,749 | 0.22% | 5,789,198 |
| 2014-03-10 | 2014-03-06 | 7.771 | 754,096 | +9,163 | 0.22% | 5,859,759 |
| 2014-03-07 | 2014-03-05 | 7.858 | 744,933 | -27,489 | 0.22% | 5,853,598 |
| 2014-02-24 | 2014-02-20 | 7.530 | 772,422 | -4,581 | 0.23% | 5,816,703 |
| 2014-01-10 | 2014-01-08 | 7.552 | 777,003 | -1,833 | 0.23% | 5,868,160 |
| 2013-12-30 | 2013-12-24 | 7.596 | 778,836 | -9,162 | 0.23% | 5,916,003 |
| 2013-12-27 | 2013-12-20 | 7.465 | 787,998 | +9,162 | 0.23% | 5,882,397 |
| 2013-12-16 | 2013-12-12 | 7.661 | 778,836 | +4,582 | 0.23% | 5,967,003 |
| 2013-12-12 | 2013-12-10 | 7.945 | 774,254 | -4,582 | 0.23% | 6,151,599 |
| 2013-12-11 | 2013-12-09 | 7.902 | 778,836 | +96,210 | 0.23% | 6,154,003 |
| 2013-12-03 | 2013-11-29 | 7.814 | 682,626 | +96,209 | 0.20% | 5,334,196 |
| 2013-12-02 | 2013-11-28 | 7.683 | 586,417 | +96,209 | 0.17% | 4,505,597 |
| 2013-11-29 | 2013-11-27 | 7.705 | 490,208 | +96,209 | 0.14% | 3,777,098 |
| 2013-11-28 | 2013-11-26 | 7.683 | 393,999 | +96,209 | 0.12% | 3,027,199 |
| 2013-11-27 | 2013-11-25 | 7.618 | 297,790 | +4,581 | 0.09% | 2,268,499 |
| 2013-11-20 | 2013-11-18 | 7.596 | 293,209 | +94,377 | 0.09% | 2,227,202 |
| 2013-11-13 | 2013-11-11 | 7.574 | 198,832 | -43,981 | 0.06% | 1,505,979 |
| 2013-11-12 | 2013-11-08 | 7.552 | 242,813 | -45,814 | 0.07% | 1,833,797 |
| 2013-11-08 | 2013-11-06 | 7.465 | 288,627 | +18,325 | 0.08% | 2,154,598 |
| 2013-11-07 | 2013-11-05 | 7.356 | 270,302 | +4,582 | 0.08% | 1,988,302 |
| 2013-10-11 | 2013-10-09 | 6.941 | 265,720 | +18,325 | 0.08% | 1,844,397 |
| 2013-08-21 | 2013-08-19 | 5.893 | 247,395 | -2,749 | 0.07% | 1,458,001 |
| 2013-08-16 | 2013-08-13 | 5.872 | 250,144 | +2,749 | 0.07% | 1,468,742 |
| 2013-07-19 | 2013-07-17 | 5.762 | 247,395 | +4,582 | 0.07% | 1,425,601 |
| 2013-07-18 | 2013-07-16 | 5.806 | 242,813 | -3,666 | 0.07% | 1,409,797 |
| 2013-07-16 | 2013-07-12 | 5.631 | 246,479 | -916 | 0.07% | 1,388,043 |
| 2013-07-12 | 2013-07-10 | 5.631 | 247,395 | +4,582 | 0.07% | 1,393,201 |
| 2013-06-05 | 2013-06-03 | 6.395 | 242,813 | +6,413 | 0.07% | 1,552,897 |
| 2013-05-20 | 2013-05-15 | 7.557 | 236,400 | +11,763 | 0.07% | 1,786,536 |
| 2013-04-30 | 2013-04-26 | 7.259 | 224,637 | -13,060 | 0.07% | 1,630,560 |
| 2013-03-27 | 2013-03-25 | 6.868 | 237,697 | +4,353 | 0.07% | 1,632,538 |
| 2013-03-25 | 2013-03-21 | 7.006 | 233,344 | +4,354 | 0.07% | 1,634,801 |
| 2013-03-01 | 2013-02-27 | 7.213 | 228,990 | +4,353 | 0.07% | 1,651,637 |
| 2013-02-20 | 2013-02-18 | 7.695 | 224,637 | -8,707 | 0.07% | 1,728,600 |
| 2013-01-29 | 2013-01-25 | 7.396 | 233,344 | -4,353 | 0.07% | 1,725,921 |
| 2013-01-25 | 2013-01-23 | 7.488 | 237,697 | +4,353 | 0.07% | 1,779,958 |
| 2013-01-11 | 2013-01-09 | 7.351 | 233,344 | -4,353 | 0.07% | 1,715,201 |
| 2013-01-07 | 2013-01-03 | 7.075 | 237,697 | -4,354 | 0.07% | 1,681,678 |
| 2013-01-04 | 2013-01-02 | 6.937 | 242,051 | +4,354 | 0.07% | 1,679,122 |
| 2012-12-11 | 2012-12-07 | 6.615 | 237,697 | +2,612 | 0.07% | 1,572,478 |
| 2012-12-03 | 2012-11-29 | 6.638 | 235,085 | -8,707 | 0.07% | 1,560,598 |
| 2012-11-27 | 2012-11-23 | 6.593 | 243,792 | +8,707 | 0.07% | 1,607,199 |
| 2012-11-01 | 2012-10-30 | 6.684 | 235,085 | +21,767 | 0.07% | 1,571,398 |
| 2012-10-24 | 2012-10-19 | 6.960 | 213,318 | +13,060 | 0.07% | 1,484,699 |
| 2012-10-18 | 2012-10-16 | 6.707 | 200,258 | +13,061 | 0.06% | 1,343,201 |
| 2012-10-03 | 2012-09-27 | 6.409 | 187,197 | +39,180 | 0.06% | 1,199,697 |
| 2012-07-31 | 2012-07-27 | 6.386 | 148,017 | +26,121 | 0.05% | 945,202 |
| 2012-07-06 | 2012-07-04 | 6.409 | 121,896 | +8,707 | 0.04% | 781,200 |
| 2012-06-08 | 2012-06-06 | 6.615 | 113,189 | -13,060 | 0.03% | 748,799 |
| 2012-06-06 | 2012-06-04 | 7.250 | 126,249 | +8,247 | 0.04% | 915,291 |
| 2012-06-01 | 2012-05-30 | 7.324 | 118,002 | +8,138 | 0.04% | 864,201 |
| 2012-05-31 | 2012-05-29 | 7.324 | 109,864 | +4,069 | 0.04% | 804,601 |
| 2012-03-23 | 2012-03-21 | 8.380 | 105,795 | -6,510 | 0.03% | 886,602 |
| 2012-03-08 | 2012-03-06 | 8.307 | 112,305 | +8,138 | 0.04% | 932,878 |
| 2012-02-22 | 2012-02-20 | 8.430 | 104,167 | -81,381 | 0.03% | 878,079 |
| 2012-02-20 | 2012-02-16 | 8.479 | 185,548 | -1,627 | 0.06% | 1,573,202 |
| 2012-02-13 | 2012-02-09 | 8.577 | 187,175 | +20,345 | 0.06% | 1,605,397 |
| 2012-02-08 | 2012-02-06 | 8.356 | 166,830 | +61,035 | 0.05% | 1,393,998 |
| 2012-01-18 | 2012-01-16 | 7.520 | 105,795 | -16,276 | 0.03% | 795,602 |
| 2012-01-16 | 2012-01-12 | 7.569 | 122,071 | +16,276 | 0.04% | 924,001 |
| 2011-11-18 | 2011-11-16 | 7.766 | 105,795 | -20,345 | 0.03% | 821,602 |
| 2011-11-14 | 2011-11-10 | 7.668 | 126,140 | -40,690 | 0.04% | 967,201 |
| 2011-11-11 | 2011-11-09 | 7.938 | 166,830 | +40,690 | 0.05% | 1,324,298 |
| 2011-11-04 | 2011-11-02 | 7.913 | 126,140 | +20,345 | 0.04% | 998,201 |
| 2011-10-04 | 2011-09-30 | 6.906 | 105,795 | +2,442 | 0.03% | 730,602 |
| 2011-10-03 | 2011-09-28 | 6.857 | 103,353 | +4,069 | 0.03% | 708,658 |
| 2011-08-08 | 2011-08-04 | 9.634 | 99,284 | -1,628 | 0.03% | 956,477 |
| 2011-07-12 | 2011-07-08 | 10.863 | 100,912 | -4,883 | 0.03% | 1,096,161 |
| 2011-07-07 | 2011-07-05 | 10.764 | 105,795 | +4,883 | 0.03% | 1,138,802 |
| 2011-06-29 | 2011-06-27 | 10.985 | 100,912 | -4,069 | 0.03% | 1,108,561 |
| 2011-06-28 | 2011-06-24 | 10.813 | 104,981 | -4,069 | 0.03% | 1,135,200 |
| 2011-06-27 | 2011-06-23 | 10.789 | 109,050 | +8,138 | 0.04% | 1,176,520 |
| 2011-06-23 | 2011-06-21 | 11.059 | 100,912 | -8,138 | 0.03% | 1,116,001 |
| 2011-06-20 | 2011-06-16 | 10.199 | 109,050 | +8,138 | 0.04% | 1,112,200 |
| 2011-04-27 | 2011-04-21 | 12.755 | 100,912 | +1,628 | 0.03% | 1,287,121 |
| 2011-04-14 | 2011-04-12 | 13.235 | 99,284 | +3,604 | 0.03% | 1,314,060 |
| 2011-04-06 | 2011-04-01 | 13.490 | 95,680 | -3,921 | 0.03% | 1,290,760 |
| 2011-04-04 | 2011-03-31 | 13.006 | 99,601 | -3,922 | 0.03% | 1,295,396 |
| 2011-02-16 | 2011-02-14 | 12.470 | 103,523 | -3,921 | 0.04% | 1,290,965 |
| 2011-02-14 | 2011-02-10 | 12.062 | 107,444 | -1,568 | 0.04% | 1,296,021 |
| 2011-02-11 | 2011-02-09 | 11.960 | 109,012 | +25,880 | 0.04% | 1,303,815 |
| 2011-01-28 | 2011-01-26 | 11.960 | 83,132 | -1,568 | 0.03% | 994,283 |
| 2011-01-27 | 2011-01-25 | 11.629 | 84,700 | -6,274 | 0.03% | 984,956 |
| 2011-01-26 | 2011-01-24 | 10.966 | 90,974 | -5,490 | 0.03% | 997,595 |
| 2011-01-25 | 2011-01-21 | 10.991 | 96,464 | +18,822 | 0.03% | 1,060,257 |
| 2011-01-13 | 2011-01-11 | 12.776 | 77,642 | -15,685 | 0.03% | 991,981 |
| 2011-01-11 | 2011-01-07 | 12.368 | 93,327 | -90,190 | 0.03% | 1,154,298 |
| 2011-01-07 | 2011-01-05 | 12.088 | 183,517 | -98,033 | 0.06% | 2,218,316 |
| 2011-01-03 | 2010-12-29 | 11.858 | 281,550 | -33,723 | 0.10% | 3,338,699 |
| 2010-12-21 | 2010-12-17 | 11.935 | 315,273 | -54,899 | 0.11% | 3,762,715 |
| 2010-12-14 | 2010-12-10 | 11.578 | 370,172 | -39,213 | 0.13% | 4,285,763 |
| 2010-12-06 | 2010-12-02 | 11.348 | 409,385 | -3,921 | 0.14% | 4,645,802 |
| 2010-12-03 | 2010-12-01 | 11.348 | 413,306 | -69,015 | 0.14% | 4,690,298 |
| 2010-11-29 | 2010-11-25 | 11.272 | 482,321 | -35,292 | 0.16% | 5,436,597 |
| 2010-11-24 | 2010-11-22 | 11.221 | 517,613 | +3,921 | 0.18% | 5,808,000 |
| 2010-11-23 | 2010-11-19 | 11.093 | 513,692 | -47,840 | 0.18% | 5,698,503 |
| 2010-11-22 | 2010-11-18 | 11.170 | 561,532 | -25,880 | 0.19% | 6,272,163 |
| 2010-11-15 | 2010-11-11 | 12.164 | 587,412 | -1,569 | 0.20% | 7,145,456 |
| 2010-11-12 | 2010-11-10 | 12.139 | 588,981 | -90,190 | 0.20% | 7,149,521 |
| 2010-11-11 | 2010-11-09 | 12.088 | 679,171 | -15,685 | 0.23% | 8,209,680 |
| 2010-11-10 | 2010-11-08 | 12.139 | 694,856 | -116,855 | 0.24% | 8,434,717 |
| 2010-11-08 | 2010-11-04 | 12.419 | 811,711 | -31,371 | 0.28% | 10,080,896 |
| 2010-11-05 | 2010-11-03 | 11.425 | 843,082 | -44,703 | 0.29% | 9,632,002 |
| 2010-11-01 | 2010-10-28 | 10.838 | 887,785 | -10,979 | 0.30% | 9,622,002 |
| 2010-10-29 | 2010-10-27 | 10.838 | 898,764 | +11,763 | 0.31% | 9,740,995 |
| 2010-10-28 | 2010-10-26 | 10.864 | 887,001 | +1,569 | 0.30% | 9,636,125 |
| 2010-10-25 | 2010-10-21 | 10.889 | 885,432 | -27,449 | 0.30% | 9,641,660 |
| 2010-10-22 | 2010-10-20 | 10.940 | 912,881 | -2,353 | 0.31% | 9,987,118 |
| 2010-10-21 | 2010-10-19 | 11.144 | 915,234 | -26,665 | 0.31% | 10,199,581 |
| 2010-10-19 | 2010-10-15 | 11.297 | 941,899 | -25,881 | 0.32% | 10,640,862 |
| 2010-10-18 | 2010-10-14 | 11.093 | 967,780 | -49,408 | 0.33% | 10,735,805 |
| 2010-10-14 | 2010-10-12 | 11.425 | 1,017,188 | -179,596 | 0.35% | 11,621,120 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,196,784 | -94,112 | 0.41% | 13,001,519 |
| 2010-10-12 | 2010-10-08 | 10.685 | 1,290,896 | -11,763 | 0.44% | 13,793,485 |
| 2010-09-30 | 2010-09-28 | 10.175 | 1,302,659 | -1,569 | 0.44% | 13,254,775 |
| 2010-09-28 | 2010-09-24 | 10.099 | 1,304,228 | +784 | 0.44% | 13,170,960 |
| 2010-09-15 | 2010-09-13 | 10.022 | 1,303,444 | +11,764 | 0.44% | 13,063,323 |
| 2010-09-13 | 2010-09-09 | 10.022 | 1,291,680 | -3,921 | 0.44% | 12,945,422 |
| 2010-08-10 | 2010-08-06 | 9.793 | 1,295,601 | -15,685 | 0.44% | 12,687,359 |
| 2010-08-06 | 2010-08-04 | 9.742 | 1,311,286 | +39,213 | 0.45% | 12,774,077 |
| 2010-08-03 | 2010-07-30 | 9.589 | 1,272,073 | -3,922 | 0.43% | 12,197,438 |
| 2010-08-02 | 2010-07-29 | 9.563 | 1,275,995 | -3,921 | 0.44% | 12,202,504 |
| 2010-07-28 | 2010-07-26 | 9.181 | 1,279,916 | -11,764 | 0.44% | 11,750,401 |
| 2010-07-26 | 2010-07-22 | 9.053 | 1,291,680 | -23,528 | 0.44% | 11,693,702 |
| 2010-07-22 | 2010-07-20 | 8.824 | 1,315,208 | +23,528 | 0.45% | 11,604,843 |
| 2010-07-06 | 2010-07-02 | 8.824 | 1,291,680 | -15,685 | 0.44% | 11,397,242 |
| 2010-07-05 | 2010-06-30 | 8.798 | 1,307,365 | +11,764 | 0.45% | 11,502,300 |
| 2010-06-30 | 2010-06-28 | 9.053 | 1,295,601 | +3,921 | 0.44% | 11,729,199 |
| 2010-06-29 | 2010-06-25 | 9.079 | 1,291,680 | +23,528 | 0.44% | 11,726,642 |
| 2010-06-23 | 2010-06-21 | 9.053 | 1,268,152 | +7,843 | 0.43% | 11,480,701 |
| 2010-06-15 | 2010-06-11 | 8.747 | 1,260,309 | -23,528 | 0.43% | 11,024,017 |
| 2010-06-14 | 2010-06-10 | 8.696 | 1,283,837 | +53,330 | 0.44% | 11,164,339 |
| 2010-06-10 | 2010-06-08 | 8.747 | 1,230,507 | -15,686 | 0.42% | 10,763,337 |
| 2010-06-09 | 2010-06-07 | 8.671 | 1,246,193 | +15,686 | 0.43% | 10,805,204 |
| 2010-06-04 | 2010-06-02 | 8.798 | 1,230,507 | -19,607 | 0.42% | 10,826,097 |
| 2010-06-03 | 2010-06-01 | 8.798 | 1,250,114 | +19,607 | 0.43% | 10,998,601 |
| 2010-06-02 | 2010-05-31 | 8.798 | 1,230,507 | -98,033 | 0.42% | 10,826,097 |
| 2010-05-31 | 2010-05-27 | 8.900 | 1,328,540 | -14,901 | 0.45% | 11,824,119 |
| 2010-05-28 | 2010-05-26 | 8.798 | 1,343,441 | +14,901 | 0.46% | 11,819,699 |
| 2010-05-25 | 2010-05-20 | 9.283 | 1,328,540 | +32,939 | 0.45% | 12,332,319 |
| 2010-05-24 | 2010-05-19 | 9.155 | 1,295,601 | +47,056 | 0.44% | 11,861,359 |
| 2010-04-30 | 2010-04-28 | 10.073 | 1,248,545 | -13,333 | 0.43% | 12,576,796 |
| 2010-04-29 | 2010-04-27 | 10.099 | 1,261,878 | +11,764 | 0.43% | 12,743,282 |
| 2010-04-28 | 2010-04-26 | 10.252 | 1,250,114 | +23,528 | 0.43% | 12,815,761 |
| 2010-04-26 | 2010-04-22 | 9.971 | 1,226,586 | -5,490 | 0.42% | 12,230,480 |
| 2010-04-23 | 2010-04-21 | 10.073 | 1,232,076 | +11,764 | 0.42% | 12,410,901 |
| 2010-04-22 | 2010-04-20 | 9.869 | 1,220,312 | -7,843 | 0.42% | 12,043,441 |
| 2010-04-21 | 2010-04-19 | 9.869 | 1,228,155 | +7,843 | 0.42% | 12,120,844 |
| 2010-04-16 | 2010-04-14 | 10.201 | 1,220,312 | +58,820 | 0.42% | 12,448,001 |
| 2010-04-12 | 2010-04-08 | 10.912 | 1,161,492 | +37,729 | 0.40% | 12,674,390 |
| 2010-04-09 | 2010-04-07 | 10.728 | 1,123,763 | -7,587 | 0.40% | 12,055,345 |
| 2010-04-08 | 2010-04-01 | 10.728 | 1,131,350 | -34,146 | 0.40% | 12,136,736 |
| 2010-04-07 | 2010-03-31 | 10.754 | 1,165,496 | +41,733 | 0.41% | 12,533,762 |
| 2010-03-31 | 2010-03-29 | 11.123 | 1,123,763 | +56,909 | 0.40% | 12,499,645 |
| 2010-03-30 | 2010-03-26 | 11.149 | 1,066,854 | +37,940 | 0.38% | 11,894,765 |
| 2010-03-26 | 2010-03-24 | 11.281 | 1,028,914 | +41,733 | 0.36% | 11,607,357 |
| 2010-03-25 | 2010-03-23 | 11.413 | 987,181 | +11,382 | 0.35% | 11,266,660 |
| 2010-03-23 | 2010-03-19 | 12.415 | 975,799 | -56,909 | 0.34% | 12,114,118 |
| 2010-03-22 | 2010-03-18 | 11.782 | 1,032,708 | -37,939 | 0.36% | 12,167,338 |
| 2010-03-16 | 2010-03-12 | 11.571 | 1,070,647 | -37,940 | 0.38% | 12,388,574 |
| 2010-02-17 | 2010-02-11 | 10.991 | 1,108,587 | -14,417 | 0.39% | 12,184,742 |
| 2010-02-12 | 2010-02-10 | 10.675 | 1,123,004 | +75,879 | 0.40% | 11,988,003 |
| 2010-02-09 | 2010-02-05 | 11.123 | 1,047,125 | -7,588 | 0.37% | 11,647,199 |
| 2010-02-08 | 2010-02-04 | 11.097 | 1,054,713 | -136,582 | 0.37% | 11,703,800 |
| 2010-02-05 | 2010-02-03 | 10.912 | 1,191,295 | -69,049 | 0.42% | 12,999,605 |
| 2010-02-01 | 2010-01-28 | 10.543 | 1,260,344 | -14,417 | 0.44% | 13,287,999 |
| 2010-01-27 | 2010-01-25 | 10.965 | 1,274,761 | +11,382 | 0.45% | 13,977,600 |
| 2010-01-22 | 2010-01-20 | 12.256 | 1,263,379 | -3,794 | 0.45% | 15,484,497 |
| 2010-01-21 | 2010-01-19 | 11.756 | 1,267,173 | -132,029 | 0.45% | 14,896,398 |
| 2010-01-20 | 2010-01-18 | 11.466 | 1,399,202 | -73,602 | 0.49% | 16,042,800 |
| 2010-01-19 | 2010-01-15 | 11.677 | 1,472,804 | -60,703 | 0.52% | 17,197,257 |
| 2010-01-18 | 2010-01-14 | 11.650 | 1,533,507 | -158,586 | 0.54% | 17,865,638 |
| 2010-01-14 | 2010-01-12 | 10.728 | 1,692,093 | -3,794 | 0.60% | 18,152,195 |
| 2010-01-11 | 2010-01-07 | 10.570 | 1,695,887 | -21,246 | 0.60% | 17,924,696 |
| 2010-01-07 | 2010-01-05 | 10.306 | 1,717,133 | -92,572 | 0.61% | 17,696,656 |
| 2009-12-28 | 2009-12-22 | 9.252 | 1,809,705 | +7,588 | 0.64% | 16,742,697 |
| 2009-12-21 | 2009-12-17 | 9.489 | 1,802,117 | +7,587 | 0.64% | 17,099,995 |
| 2009-12-17 | 2009-12-15 | 9.858 | 1,794,530 | +21,246 | 0.63% | 17,690,204 |
| 2009-12-14 | 2009-12-10 | 10.095 | 1,773,284 | -18,969 | 0.63% | 17,901,424 |
| 2009-12-11 | 2009-12-09 | 9.515 | 1,792,253 | +20,487 | 0.63% | 17,053,637 |
| 2009-12-09 | 2009-12-07 | 9.542 | 1,771,766 | +11,382 | 0.62% | 16,905,400 |
| 2009-12-08 | 2009-12-04 | 9.568 | 1,760,384 | +32,628 | 0.62% | 16,843,198 |
| 2009-12-07 | 2009-12-03 | 9.594 | 1,727,756 | +53,115 | 0.61% | 16,576,556 |
| 2009-12-04 | 2009-12-02 | 9.515 | 1,674,641 | +7,587 | 0.59% | 15,934,536 |
| 2009-12-03 | 2009-12-01 | 9.331 | 1,667,054 | +37,940 | 0.59% | 15,554,764 |
| 2009-11-26 | 2009-11-24 | 9.621 | 1,629,114 | +22,763 | 0.57% | 15,673,098 |
| 2009-11-23 | 2009-11-19 | 9.884 | 1,606,351 | +7,588 | 0.57% | 15,877,504 |
| 2009-11-20 | 2009-11-18 | 9.779 | 1,598,763 | +5,312 | 0.56% | 15,633,942 |
| 2009-11-16 | 2009-11-12 | 9.726 | 1,593,451 | +24,281 | 0.56% | 15,497,998 |
| 2009-11-04 | 2009-11-02 | 9.779 | 1,569,170 | +17,452 | 0.55% | 15,344,559 |
| 2009-11-03 | 2009-10-30 | 9.911 | 1,551,718 | +22,764 | 0.55% | 15,378,400 |
| 2009-10-28 | 2009-10-23 | 10.253 | 1,528,954 | +15,175 | 0.54% | 15,676,696 |
| 2009-10-23 | 2009-10-21 | 10.121 | 1,513,779 | +37,940 | 0.53% | 15,321,603 |
| 2009-10-14 | 2009-10-12 | 10.095 | 1,475,839 | -3,794 | 0.52% | 14,898,696 |
| 2009-10-12 | 2009-10-08 | 10.069 | 1,479,633 | +11,381 | 0.52% | 14,897,997 |
| 2009-09-16 | 2009-09-14 | 10.174 | 1,468,252 | +37,940 | 0.52% | 14,938,205 |
| 2009-08-21 | 2009-08-19 | 9.963 | 1,430,312 | +37,939 | 0.50% | 14,250,598 |
| 2009-08-20 | 2009-08-18 | 10.385 | 1,392,373 | +18,211 | 0.49% | 14,459,801 |
| 2009-08-19 | 2009-08-17 | 10.649 | 1,374,162 | +37,939 | 0.48% | 14,632,880 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,336,223 | -79,672 | 0.47% | 15,391,144 |
| 2009-08-13 | 2009-08-11 | 11.044 | 1,415,895 | -18,970 | 0.50% | 15,637,077 |
| 2009-08-07 | 2009-08-05 | 11.070 | 1,434,865 | -159,345 | 0.51% | 15,884,401 |
| 2009-08-06 | 2009-08-04 | 11.149 | 1,594,210 | +7,588 | 0.56% | 17,774,460 |
| 2009-08-05 | 2009-08-03 | 11.018 | 1,586,622 | +155,551 | 0.56% | 17,480,758 |
| 2009-07-31 | 2009-07-29 | 10.280 | 1,431,071 | -3,794 | 0.50% | 14,710,800 |
| 2009-07-30 | 2009-07-28 | 10.701 | 1,434,865 | -169,968 | 0.51% | 15,354,921 |
| 2009-07-29 | 2009-07-27 | 10.622 | 1,604,833 | -7,588 | 0.57% | 17,046,899 |
| 2009-07-24 | 2009-07-22 | 10.411 | 1,612,421 | +139,617 | 0.57% | 16,787,501 |
| 2009-07-22 | 2009-07-20 | 10.280 | 1,472,804 | -57,668 | 0.52% | 15,139,798 |
| 2009-07-20 | 2009-07-16 | 9.990 | 1,530,472 | +11,382 | 0.54% | 15,288,860 |
| 2009-07-10 | 2009-07-08 | 9.568 | 1,519,090 | +19,728 | 0.54% | 14,534,518 |
| 2009-06-18 | 2009-06-16 | 10.385 | 1,499,362 | +103,954 | 0.53% | 15,570,883 |
| 2009-06-17 | 2009-06-15 | 10.728 | 1,395,408 | +35,663 | 0.49% | 14,969,460 |
| 2009-06-16 | 2009-06-12 | 11.202 | 1,359,745 | +18,211 | 0.48% | 15,231,999 |
| 2009-06-15 | 2009-06-11 | 11.308 | 1,341,534 | -18,970 | 0.47% | 15,169,438 |
| 2009-06-08 | 2009-06-04 | 10.016 | 1,360,504 | +53,115 | 0.48% | 13,626,801 |
| 2009-05-18 | 2009-05-14 | 8.514 | 1,307,389 | +77,396 | 0.46% | 11,130,582 |
| 2009-05-15 | 2009-05-13 | 8.672 | 1,229,993 | +189,697 | 0.43% | 10,666,183 |
| 2009-05-14 | 2009-05-12 | 8.909 | 1,040,296 | +18,970 | 0.37% | 9,267,960 |
| 2009-05-13 | 2009-05-11 | 8.883 | 1,021,326 | +36,421 | 0.36% | 9,072,037 |
| 2009-05-08 | 2009-05-06 | 8.988 | 984,905 | -37,939 | 0.35% | 8,852,363 |
| 2009-05-07 | 2009-05-05 | 8.619 | 1,022,844 | +30,352 | 0.36% | 8,815,920 |
| 2009-04-29 | 2009-04-27 | 7.433 | 992,492 | +37,939 | 0.35% | 7,377,116 |
| 2009-04-28 | 2009-04-24 | 7.644 | 954,553 | +37,939 | 0.34% | 7,296,399 |
| 2009-04-27 | 2009-04-23 | 7.802 | 916,614 | +53,115 | 0.32% | 7,151,361 |
| 2009-04-24 | 2009-04-22 | 8.309 | 863,499 | -7,588 | 0.30% | 7,174,945 |
| 2009-04-23 | 2009-04-21 | 8.171 | 871,087 | +122,676 | 0.31% | 7,117,762 |
| 2009-04-15 | 2009-04-09 | 8.061 | 748,411 | +72,450 | 0.28% | 6,032,721 |
| 2009-04-14 | 2009-04-08 | 8.088 | 675,961 | +54,338 | 0.25% | 5,467,383 |
| 2009-04-01 | 2009-03-30 | 7.426 | 621,623 | -3,622 | 0.23% | 4,616,040 |
| 2009-03-27 | 2009-03-25 | 7.564 | 625,245 | +3,622 | 0.23% | 4,729,236 |
| 2009-03-24 | 2009-03-20 | 7.205 | 621,623 | -3,622 | 0.23% | 4,478,760 |
| 2009-03-23 | 2009-03-19 | 7.288 | 625,245 | +3,622 | 0.23% | 4,556,637 |
| 2009-03-19 | 2009-03-17 | 7.205 | 621,623 | -36,225 | 0.23% | 4,478,760 |
| 2009-03-17 | 2009-03-13 | 6.956 | 657,848 | -5,796 | 0.24% | 4,576,320 |
| 2009-03-06 | 2009-03-04 | 6.460 | 663,644 | -43,470 | 0.25% | 4,286,879 |
| 2009-03-03 | 2009-02-27 | 6.322 | 707,114 | -5,796 | 0.26% | 4,470,079 |
| 2009-03-02 | 2009-02-26 | 6.377 | 712,910 | +42,021 | 0.26% | 4,546,078 |
| 2009-02-26 | 2009-02-24 | 6.791 | 670,889 | +5,796 | 0.25% | 4,555,919 |
| 2009-02-06 | 2009-02-04 | 7.702 | 665,093 | +1,449 | 0.25% | 5,122,439 |
| 2009-01-13 | 2009-01-09 | 8.364 | 663,644 | -36,225 | 0.25% | 5,550,959 |
| 2009-01-09 | 2009-01-07 | 8.364 | 699,869 | -36,225 | 0.26% | 5,853,958 |
| 2009-01-07 | 2009-01-05 | 8.005 | 736,094 | -9,419 | 0.27% | 5,892,797 |
| 2009-01-02 | 2008-12-29 | 7.288 | 745,513 | +9,419 | 0.28% | 5,433,121 |
| 2008-12-23 | 2008-12-19 | 8.282 | 736,094 | -39,848 | 0.27% | 6,095,997 |
| 2008-12-22 | 2008-12-18 | 7.978 | 775,942 | -3,622 | 0.29% | 6,190,380 |
| 2008-12-19 | 2008-12-17 | 7.564 | 779,564 | +28,980 | 0.29% | 5,896,477 |
| 2008-12-18 | 2008-12-16 | 7.260 | 750,584 | +10,867 | 0.28% | 5,449,357 |
| 2008-12-17 | 2008-12-15 | 7.536 | 739,717 | +3,623 | 0.27% | 5,574,661 |
| 2008-12-15 | 2008-12-11 | 8.088 | 736,094 | -123,166 | 0.27% | 5,953,757 |
| 2008-12-12 | 2008-12-10 | 7.674 | 859,260 | +14,490 | 0.32% | 6,594,162 |
| 2008-12-10 | 2008-12-08 | 7.729 | 844,770 | +108,676 | 0.31% | 6,529,603 |
| 2008-11-25 | 2008-11-21 | 6.156 | 736,094 | -2,174 | 0.27% | 4,531,358 |
| 2008-11-19 | 2008-11-17 | 6.404 | 738,268 | -724 | 0.27% | 4,728,161 |
| 2008-11-17 | 2008-11-13 | 6.349 | 738,992 | +2,898 | 0.27% | 4,691,998 |
| 2008-10-13 | 2008-10-09 | 8.668 | 736,094 | -3,623 | 0.27% | 6,380,477 |
| 2008-10-10 | 2008-10-08 | 8.502 | 739,717 | -2,173 | 0.27% | 6,289,361 |
| 2008-09-23 | 2008-09-19 | 9.331 | 741,890 | -725 | 0.27% | 6,922,237 |
| 2008-08-25 | 2008-08-20 | 10.407 | 742,615 | -3,622 | 0.27% | 7,728,502 |
| 2008-08-20 | 2008-08-18 | 10.269 | 746,237 | +3,622 | 0.28% | 7,663,196 |
| 2008-07-14 | 2008-07-10 | 12.119 | 742,615 | +36,225 | 0.27% | 8,999,502 |
| 2008-07-04 | 2008-07-02 | 11.953 | 706,390 | +725 | 0.26% | 8,443,503 |
| 2008-06-30 | 2008-06-26 | 13.030 | 705,665 | -3,623 | 0.26% | 9,194,557 |
| 2008-06-16 | 2008-06-12 | 12.091 | 709,288 | -3,622 | 0.26% | 8,576,043 |
| 2008-06-03 | 2008-05-30 | 12.726 | 712,910 | +88,389 | 0.26% | 9,072,477 |
| 2008-05-26 | 2008-05-22 | 13.361 | 624,521 | +4,347 | 0.23% | 8,344,160 |
| 2008-05-22 | 2008-05-20 | 14.106 | 620,174 | +94,185 | 0.23% | 8,748,321 |
| 2008-05-15 | 2008-05-13 | 14.686 | 525,989 | -21,735 | 0.19% | 7,724,645 |
| 2008-05-14 | 2008-05-09 | 14.355 | 547,724 | +7,245 | 0.20% | 7,862,404 |
| 2008-05-09 | 2008-05-07 | 14.051 | 540,479 | +25,358 | 0.20% | 7,594,284 |
| 2008-05-08 | 2008-05-06 | 14.603 | 515,121 | +117,369 | 0.19% | 7,522,378 |
| 2008-05-06 | 2008-05-02 | 15.569 | 397,752 | +72,450 | 0.15% | 6,192,724 |
| 2008-04-29 | 2008-04-25 | 15.901 | 325,302 | +69,553 | 0.12% | 5,172,488 |
| 2008-04-28 | 2008-04-24 | 16.563 | 255,749 | +43,470 | 0.09% | 4,235,995 |
| 2008-04-25 | 2008-04-23 | 16.480 | 212,279 | +7,245 | 0.08% | 3,498,417 |
| 2008-04-24 | 2008-04-22 | 15.707 | 205,034 | +36,225 | 0.08% | 3,220,538 |
| 2008-04-23 | 2008-04-21 | 15.680 | 168,809 | -10,143 | 0.06% | 2,646,880 |
| 2008-04-11 | 2008-04-09 | 16.094 | 178,952 | +3,622 | 0.07% | 2,880,019 |
| 2008-04-03 | 2008-04-01 | 17.152 | 175,330 | -10,867 | 0.06% | 3,007,300 |
| 2008-04-02 | 2008-03-31 | 16.925 | 186,197 | +11,824 | 0.07% | 3,151,323 |
| 2008-04-01 | 2008-03-28 | 17.522 | 174,373 | +4,219 | 0.07% | 3,055,366 |
| 2008-03-20 | 2008-03-18 | 15.986 | 170,154 | +4,922 | 0.06% | 2,720,080 |
| 2008-03-11 | 2008-03-07 | 20.480 | 165,232 | +30,937 | 0.06% | 3,383,996 |
| 2008-03-07 | 2008-03-05 | 20.395 | 134,295 | -10,547 | 0.05% | 2,738,938 |
| 2008-03-05 | 2008-03-03 | 20.110 | 144,842 | +53,437 | 0.06% | 2,912,844 |
| 2008-03-04 | 2008-02-29 | 21.078 | 91,405 | +12,656 | 0.03% | 1,926,599 |
| 2008-03-03 | 2008-02-28 | 21.191 | 78,749 | +2,813 | 0.03% | 1,668,801 |
| 2008-02-29 | 2008-02-27 | 21.732 | 75,936 | +11,249 | 0.03% | 1,650,229 |
| 2008-02-28 | 2008-02-26 | 22.159 | 64,687 | -8,437 | 0.02% | 1,433,368 |
| 2008-02-27 | 2008-02-25 | 22.415 | 73,124 | -3,516 | 0.03% | 1,639,039 |
| 2008-02-26 | 2008-02-22 | 21.903 | 76,640 | +2,813 | 0.03% | 1,678,609 |
| 2008-02-25 | 2008-02-21 | 22.187 | 73,827 | -703 | 0.03% | 1,637,997 |
| 2008-02-20 | 2008-02-18 | 22.870 | 74,530 | -4,922 | 0.03% | 1,704,474 |
| 2008-02-19 | 2008-02-15 | 22.528 | 79,452 | -29,531 | 0.03% | 1,789,918 |
| 2008-02-15 | 2008-02-13 | 21.476 | 108,983 | -6,328 | 0.04% | 2,340,502 |
| 2008-02-12 | 2008-02-06 | 20.907 | 115,311 | +703 | 0.04% | 2,410,801 |
| 2008-02-11 | 2008-02-04 | 21.760 | 114,608 | +14,062 | 0.04% | 2,493,903 |
| 2008-02-04 | 2008-01-31 | 20.822 | 100,546 | -7,031 | 0.04% | 2,093,530 |
| 2008-01-29 | 2008-01-25 | 21.106 | 107,577 | -21,093 | 0.04% | 2,270,526 |
| 2008-01-28 | 2008-01-24 | 19.769 | 128,670 | +14,062 | 0.05% | 2,543,697 |
| 2008-01-25 | 2008-01-23 | 19.883 | 114,608 | -35,156 | 0.04% | 2,278,743 |
| 2008-01-24 | 2008-01-22 | 19.086 | 149,764 | +31,641 | 0.06% | 2,858,467 |
| 2008-01-22 | 2008-01-18 | 21.049 | 118,123 | +4,921 | 0.04% | 2,486,391 |
| 2008-01-21 | 2008-01-17 | 21.703 | 113,202 | +703 | 0.04% | 2,456,868 |
| 2008-01-17 | 2008-01-15 | 23.467 | 112,499 | -21,093 | 0.04% | 2,640,012 |
| 2008-01-16 | 2008-01-14 | 23.751 | 133,592 | +21,093 | 0.05% | 3,173,001 |
| 2008-01-15 | 2008-01-11 | 23.979 | 112,499 | -49,921 | 0.04% | 2,697,612 |
| 2008-01-14 | 2008-01-10 | 24.093 | 162,420 | -39,374 | 0.06% | 3,913,147 |
| 2008-01-11 | 2008-01-09 | 24.292 | 201,794 | +71,014 | 0.08% | 4,901,955 |
| 2008-01-10 | 2008-01-08 | 23.837 | 130,780 | +17,578 | 0.05% | 3,117,372 |
| 2008-01-09 | 2008-01-07 | 24.036 | 113,202 | -7,734 | 0.04% | 2,720,909 |
| 2008-01-08 | 2008-01-04 | 24.463 | 120,936 | -5,625 | 0.05% | 2,958,403 |
| 2008-01-07 | 2008-01-03 | 24.007 | 126,561 | +12,656 | 0.05% | 3,038,404 |
| 2008-01-04 | 2008-01-02 | 24.434 | 113,905 | +1,406 | 0.04% | 2,783,166 |
| 2008-01-03 | 2007-12-31 | 24.519 | 112,499 | -11,249 | 0.04% | 2,758,412 |
| 2008-01-02 | 2007-12-27 | 24.605 | 123,748 | +3,515 | 0.05% | 3,044,791 |
| 2007-12-28 | 2007-12-24 | 23.751 | 120,233 | -3,515 | 0.05% | 2,855,705 |
| 2007-12-27 | 2007-12-20 | 22.784 | 123,748 | -17,578 | 0.05% | 2,819,512 |
| 2007-12-21 | 2007-12-19 | 21.789 | 141,326 | +10,546 | 0.05% | 3,079,315 |
| 2007-12-20 | 2007-12-18 | 21.561 | 130,780 | +10,547 | 0.05% | 2,819,771 |
| 2007-12-19 | 2007-12-17 | 22.073 | 120,233 | -16,875 | 0.05% | 2,653,925 |
| 2007-12-18 | 2007-12-14 | 23.382 | 137,108 | +20,391 | 0.05% | 3,205,811 |
| 2007-12-13 | 2007-12-11 | 24.178 | 116,717 | -1,406 | 0.04% | 2,821,995 |
| 2007-12-11 | 2007-12-07 | 22.727 | 118,123 | -1,407 | 0.04% | 2,684,630 |
| 2007-12-06 | 2007-12-04 | 22.045 | 119,530 | +2,813 | 0.05% | 2,635,008 |
| 2007-11-30 | 2007-11-28 | 21.277 | 116,717 | -3,516 | 0.04% | 2,483,356 |
| 2007-11-27 | 2007-11-23 | 20.480 | 120,233 | -10,547 | 0.05% | 2,462,405 |
| 2007-11-26 | 2007-11-22 | 20.566 | 130,780 | -7,031 | 0.05% | 2,689,570 |
| 2007-11-23 | 2007-11-21 | 20.139 | 137,811 | +3,516 | 0.05% | 2,775,367 |
| 2007-11-12 | 2007-11-08 | 22.898 | 134,295 | -3,516 | 0.05% | 3,075,098 |
| 2007-11-05 | 2007-11-01 | 23.268 | 137,811 | +1,407 | 0.05% | 3,206,568 |
| 2007-11-02 | 2007-10-31 | 22.756 | 136,404 | +1,406 | 0.05% | 3,103,990 |
| 2007-10-31 | 2007-10-29 | 25.287 | 134,998 | +10,547 | 0.05% | 3,413,755 |
| 2007-10-26 | 2007-10-24 | 25.714 | 124,451 | -704 | 0.05% | 3,200,148 |
| 2007-10-24 | 2007-10-22 | 25.316 | 125,155 | -7,031 | 0.05% | 3,168,411 |
| 2007-10-23 | 2007-10-18 | 25.031 | 132,186 | -58,358 | 0.05% | 3,308,806 |
| 2007-10-22 | 2007-10-17 | 25.686 | 190,544 | -7,031 | 0.07% | 4,894,251 |
| 2007-10-18 | 2007-10-16 | 26.738 | 197,575 | +3,515 | 0.08% | 5,282,787 |
| 2007-10-17 | 2007-10-15 | 26.112 | 194,060 | -3,515 | 0.07% | 5,067,362 |
| 2007-10-15 | 2007-10-11 | 25.600 | 197,575 | +73,827 | 0.08% | 5,057,987 |
| 2007-10-12 | 2007-10-10 | 26.425 | 123,748 | +27,421 | 0.05% | 3,270,071 |
| 2007-10-09 | 2007-10-05 | 26.169 | 96,327 | -5,625 | 0.04% | 2,520,804 |
| 2007-09-12 | 2007-09-10 | 20.765 | 101,952 | +6,328 | 0.04% | 2,117,005 |
| 2007-09-07 | 2007-09-05 | 21.903 | 95,624 | -8,437 | 0.04% | 2,094,406 |
| 2007-09-06 | 2007-09-04 | 21.874 | 104,061 | -703 | 0.04% | 2,276,237 |
| 2007-08-27 | 2007-08-23 | 21.533 | 104,764 | -1,406 | 0.04% | 2,255,855 |
| 2007-08-22 | 2007-08-20 | 18.717 | 106,170 | -2,110 | 0.04% | 1,987,151 |
| 2007-08-21 | 2007-08-17 | 17.494 | 108,280 | +7,031 | 0.04% | 1,894,203 |
| 2007-08-16 | 2007-08-14 | 19.911 | 101,249 | -2,109 | 0.04% | 2,016,007 |
| 2007-08-15 | 2007-08-13 | 19.513 | 103,358 | +2,109 | 0.04% | 2,016,840 |
| 2007-08-08 | 2007-08-06 | 19.200 | 101,249 | -7,031 | 0.04% | 1,944,007 |
| 2007-08-06 | 2007-08-02 | 20.395 | 108,280 | -7,031 | 0.04% | 2,208,364 |
| 2007-08-02 | 2007-07-31 | 21.021 | 115,311 | +11,250 | 0.04% | 2,423,921 |
| 2007-07-27 | 2007-07-25 | 19.115 | 104,061 | -7,031 | 0.04% | 1,989,118 |
| 2007-07-13 | 2007-07-11 | 17.806 | 111,092 | -7,031 | 0.04% | 1,978,155 |
| 2007-07-12 | 2007-07-10 | 17.977 | 118,123 | +7,031 | 0.04% | 2,123,512 |
| 2007-07-11 | 2007-07-09 | 17.920 | 111,092 | -10,547 | 0.04% | 1,990,795 |
| 2007-07-10 | 2007-07-06 | 17.550 | 121,639 | +8,437 | 0.05% | 2,134,820 |
| 2007-07-09 | 2007-07-05 | 17.664 | 113,202 | -28,124 | 0.04% | 1,999,627 |
| 2007-07-05 | 2007-07-03 | 17.892 | 141,326 | -3,516 | 0.05% | 2,528,576 |
| 2007-06-29 | 2007-06-27 | 17.380 | 144,842 | +3,516 | 0.06% | 2,517,323 |
| 2007-06-27 | 2007-06-25 | 18.034 | 141,326 | -3,516 | 0.05% | 2,548,676 |
| 2007-06-26 | 2007-06-22 | 17.920 | 144,842 | 0.06% | 2,595,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy