History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 4,080,164 | +0 | 0.55% | 29,581,189 |
| 2025-10-13 | 2025-10-09 | 7.250 | 4,080,164 | +0 | 0.55% | 29,581,189 |
| 2025-10-10 | 2025-10-08 | 6.910 | 4,080,164 | +185,700 | 0.55% | 28,193,933 |
| 2025-10-09 | 2025-10-06 | 7.070 | 3,894,464 | -55,800 | 0.52% | 27,533,860 |
| 2025-10-08 | 2025-10-03 | 7.120 | 3,950,264 | +52,000 | 0.53% | 28,125,880 |
| 2025-10-06 | 2025-10-02 | 7.270 | 3,898,264 | -60,278 | 0.52% | 28,340,379 |
| 2025-10-03 | 2025-09-30 | 7.370 | 3,958,542 | -29,800 | 0.53% | 29,174,455 |
| 2025-10-02 | 2025-09-29 | 7.390 | 3,988,342 | -1,135,503 | 0.53% | 29,473,847 |
| 2025-09-30 | 2025-09-26 | 7.300 | 5,123,845 | +23,808 | 0.69% | 37,404,068 |
| 2025-09-29 | 2025-09-25 | 7.260 | 5,100,037 | +211,900 | 0.68% | 37,026,269 |
| 2025-09-26 | 2025-09-24 | 7.210 | 4,888,137 | +9,577 | 0.65% | 35,243,468 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,878,560 | -23,382 | 0.65% | 34,784,133 |
| 2025-09-24 | 2025-09-22 | 7.100 | 4,901,942 | -87,960 | 0.66% | 34,803,788 |
| 2025-09-23 | 2025-09-19 | 7.170 | 4,989,902 | +1,268,396 | 0.67% | 35,777,597 |
| 2025-09-22 | 2025-09-18 | 7.230 | 3,721,506 | -202,200 | 0.50% | 26,906,488 |
| 2025-09-19 | 2025-09-17 | 7.330 | 3,923,706 | -133,000 | 0.52% | 28,760,765 |
| 2025-09-18 | 2025-09-16 | 7.350 | 4,056,706 | +355,914 | 0.54% | 29,816,789 |
| 2025-09-17 | 2025-09-15 | 7.260 | 3,700,792 | -70,700 | 0.50% | 26,867,750 |
| 2025-09-16 | 2025-09-12 | 7.240 | 3,771,492 | -9,477 | 0.50% | 27,305,602 |
| 2025-09-15 | 2025-09-11 | 7.280 | 3,780,969 | +129,256 | 0.51% | 27,525,454 |
| 2025-09-12 | 2025-09-10 | 7.360 | 3,651,713 | -94,490 | 0.49% | 26,876,608 |
| 2025-09-11 | 2025-09-09 | 7.370 | 3,746,203 | -73,991 | 0.50% | 27,609,516 |
| 2025-09-10 | 2025-09-08 | 7.320 | 3,820,194 | +90,000 | 0.51% | 27,963,820 |
| 2025-09-09 | 2025-09-05 | 7.300 | 3,730,194 | +78,900 | 0.50% | 27,230,416 |
| 2025-09-08 | 2025-09-04 | 7.310 | 3,651,294 | -6,000 | 0.49% | 26,690,959 |
| 2025-09-05 | 2025-09-03 | 7.300 | 3,657,294 | -70,788 | 0.49% | 26,698,246 |
| 2025-09-04 | 2025-09-02 | 7.240 | 3,728,082 | +96,000 | 0.50% | 26,991,314 |
| 2025-09-03 | 2025-09-01 | 7.200 | 3,632,082 | -143,044 | 0.49% | 26,150,990 |
| 2025-09-02 | 2025-08-29 | 7.150 | 3,775,126 | +150,000 | 0.51% | 26,992,151 |
| 2025-09-01 | 2025-08-28 | 7.160 | 3,625,126 | -146,487 | 0.48% | 25,955,902 |
| 2025-08-29 | 2025-08-27 | 7.120 | 3,771,613 | +181,800 | 0.50% | 26,853,885 |
| 2025-08-28 | 2025-08-26 | 7.090 | 3,589,813 | +5,250 | 0.48% | 25,451,774 |
| 2025-08-27 | 2025-08-25 | 7.010 | 3,584,563 | -67,498 | 0.48% | 25,127,787 |
| 2025-08-26 | 2025-08-22 | 6.950 | 3,652,061 | +22,000 | 0.49% | 25,381,824 |
| 2025-08-25 | 2025-08-21 | 6.980 | 3,630,061 | -114,900 | 0.49% | 25,337,826 |
| 2025-08-22 | 2025-08-20 | 6.940 | 3,744,961 | -36,002 | 0.50% | 25,990,029 |
| 2025-08-21 | 2025-08-19 | 7.090 | 3,780,963 | +109,800 | 0.51% | 26,807,028 |
| 2025-08-20 | 2025-08-18 | 7.020 | 3,671,163 | +112,000 | 0.49% | 25,771,564 |
| 2025-08-19 | 2025-08-15 | 6.990 | 3,559,163 | +42,000 | 0.48% | 24,878,549 |
| 2025-08-18 | 2025-08-14 | 7.020 | 3,517,163 | -248,000 | 0.47% | 24,690,484 |
| 2025-08-15 | 2025-08-13 | 7.020 | 3,765,163 | +170,000 | 0.50% | 26,431,444 |
| 2025-08-14 | 2025-08-12 | 7.010 | 3,595,163 | +8,000 | 0.48% | 25,202,093 |
| 2025-08-13 | 2025-08-11 | 6.990 | 3,587,163 | -141,949 | 0.48% | 25,074,269 |
| 2025-08-12 | 2025-08-08 | 6.940 | 3,729,112 | +15,200 | 0.50% | 25,880,037 |
| 2025-08-11 | 2025-08-07 | 6.930 | 3,713,912 | -46,790 | 0.50% | 25,737,410 |
| 2025-08-08 | 2025-08-06 | 6.830 | 3,760,702 | +11,756 | 0.50% | 25,685,595 |
| 2025-08-07 | 2025-08-05 | 6.810 | 3,748,946 | -42,000 | 0.50% | 25,530,322 |
| 2025-08-06 | 2025-08-04 | 6.770 | 3,790,946 | +28,000 | 0.51% | 25,664,704 |
| 2025-08-05 | 2025-08-01 | 6.770 | 3,762,946 | +32,419 | 0.50% | 25,475,144 |
| 2025-08-04 | 2025-07-31 | 6.750 | 3,730,527 | -42,500 | 0.50% | 25,181,057 |
| 2025-08-01 | 2025-07-30 | 6.870 | 3,773,027 | -6,000 | 0.50% | 25,920,695 |
| 2025-07-31 | 2025-07-29 | 6.860 | 3,779,027 | -28,000 | 0.51% | 25,924,125 |
| 2025-07-30 | 2025-07-28 | 6.900 | 3,807,027 | +85,874 | 0.51% | 26,268,486 |
| 2025-07-29 | 2025-07-25 | 6.900 | 3,721,153 | +98,863 | 0.50% | 25,675,956 |
| 2025-07-28 | 2025-07-24 | 6.930 | 3,622,290 | +93,400 | 0.48% | 25,102,470 |
| 2025-07-25 | 2025-07-23 | 6.910 | 3,528,890 | -64,800 | 0.47% | 24,384,630 |
| 2025-07-24 | 2025-07-22 | 6.900 | 3,593,690 | +64,595 | 0.48% | 24,796,461 |
| 2025-07-23 | 2025-07-21 | 6.810 | 3,529,095 | -73,800 | 0.47% | 24,033,137 |
| 2025-07-22 | 2025-07-18 | 6.680 | 3,602,895 | +73,375 | 0.48% | 24,067,339 |
| 2025-07-21 | 2025-07-17 | 6.710 | 3,529,520 | +10,400 | 0.47% | 23,683,079 |
| 2025-07-18 | 2025-07-16 | 6.720 | 3,519,120 | -12,000 | 0.47% | 23,648,486 |
| 2025-07-17 | 2025-07-15 | 6.780 | 3,531,120 | -58,700 | 0.47% | 23,940,994 |
| 2025-07-16 | 2025-07-14 | 6.840 | 3,589,820 | +5,039 | 0.48% | 24,554,369 |
| 2025-07-15 | 2025-07-11 | 6.840 | 3,584,781 | -271,974 | 0.48% | 24,519,902 |
| 2025-07-14 | 2025-07-10 | 6.780 | 3,856,755 | +213,160 | 0.52% | 26,148,799 |
| 2025-07-11 | 2025-07-09 | 6.720 | 3,643,595 | +30,000 | 0.49% | 24,484,958 |
| 2025-07-10 | 2025-07-08 | 6.680 | 3,613,595 | -238,031 | 0.48% | 24,138,815 |
| 2025-07-09 | 2025-07-07 | 6.740 | 3,851,626 | +120,000 | 0.52% | 25,959,959 |
| 2025-07-08 | 2025-07-04 | 6.740 | 3,731,626 | -528,040 | 0.50% | 25,151,159 |
| 2025-07-07 | 2025-07-03 | 7.238 | 4,259,666 | +386,000 | 0.57% | 30,831,302 |
| 2025-07-04 | 2025-07-02 | 7.217 | 3,873,666 | +335,312 | 0.52% | 27,956,881 |
| 2025-07-03 | 2025-06-30 | 7.124 | 3,538,354 | -60,773 | 0.49% | 25,205,710 |
| 2025-07-02 | 2025-06-27 | 7.165 | 3,599,127 | -105,776 | 0.50% | 25,788,345 |
| 2025-06-30 | 2025-06-26 | 7.186 | 3,704,903 | +113,469 | 0.52% | 26,623,305 |
| 2025-06-27 | 2025-06-25 | 7.165 | 3,591,434 | -171,921 | 0.50% | 25,733,224 |
| 2025-06-26 | 2025-06-24 | 7.082 | 3,763,355 | +9,616 | 0.52% | 26,651,974 |
| 2025-06-25 | 2025-06-23 | 7.113 | 3,753,739 | -25,157 | 0.52% | 26,700,983 |
| 2025-06-24 | 2025-06-20 | 7.061 | 3,778,896 | +261,555 | 0.53% | 26,683,439 |
| 2025-06-23 | 2025-06-19 | 6.978 | 3,517,341 | -17,309 | 0.49% | 24,543,929 |
| 2025-06-20 | 2025-06-18 | 7.103 | 3,534,650 | -100,295 | 0.49% | 25,105,808 |
| 2025-06-19 | 2025-06-17 | 7.103 | 3,634,945 | -38,464 | 0.51% | 25,818,180 |
| 2025-06-18 | 2025-06-16 | 7.082 | 3,673,409 | -115,968 | 0.51% | 26,014,979 |
| 2025-06-17 | 2025-06-13 | 7.103 | 3,789,377 | +17,067 | 0.53% | 26,915,075 |
| 2025-06-16 | 2025-06-12 | 7.061 | 3,772,310 | -57,310 | 0.52% | 26,636,934 |
| 2025-06-13 | 2025-06-11 | 7.113 | 3,829,620 | +101,428 | 0.53% | 27,240,738 |
| 2025-06-12 | 2025-06-10 | 7.113 | 3,728,192 | -201,945 | 0.52% | 26,519,263 |
| 2025-06-11 | 2025-06-09 | 7.051 | 3,930,137 | +69,736 | 0.55% | 27,710,507 |
| 2025-06-10 | 2025-06-06 | 7.040 | 3,860,401 | +42,311 | 0.54% | 27,178,668 |
| 2025-06-09 | 2025-06-05 | 6.947 | 3,818,090 | -27,983 | 0.53% | 26,523,431 |
| 2025-06-06 | 2025-06-04 | 6.978 | 3,846,073 | +28,848 | 0.54% | 26,837,813 |
| 2025-06-05 | 2025-06-03 | 6.968 | 3,817,225 | -100,006 | 0.53% | 26,596,816 |
| 2025-06-04 | 2025-06-02 | 6.853 | 3,917,231 | +237,610 | 0.54% | 26,845,511 |
| 2025-06-03 | 2025-05-30 | 6.926 | 3,679,621 | +5,770 | 0.51% | 25,484,986 |
| 2025-06-02 | 2025-05-29 | 6.968 | 3,673,851 | +28,848 | 0.51% | 25,597,846 |
| 2025-05-30 | 2025-05-28 | 6.968 | 3,645,003 | -115,392 | 0.51% | 25,396,845 |
| 2025-05-29 | 2025-05-27 | 6.905 | 3,760,395 | +34,618 | 0.52% | 25,966,214 |
| 2025-05-28 | 2025-05-26 | 6.926 | 3,725,777 | -44,234 | 0.52% | 25,804,662 |
| 2025-05-27 | 2025-05-23 | 6.916 | 3,770,011 | -61,542 | 0.52% | 26,071,820 |
| 2025-05-26 | 2025-05-22 | 6.895 | 3,831,553 | -53,192 | 0.53% | 26,417,727 |
| 2025-05-23 | 2025-05-21 | 6.895 | 3,884,745 | -80,775 | 0.54% | 26,784,474 |
| 2025-05-22 | 2025-05-20 | 6.843 | 3,965,520 | +233,409 | 0.55% | 27,135,206 |
| 2025-05-21 | 2025-05-19 | 6.812 | 3,732,111 | -190,877 | 0.52% | 25,421,603 |
| 2025-05-20 | 2025-05-16 | 6.843 | 3,922,988 | +96,160 | 0.55% | 26,844,169 |
| 2025-05-19 | 2025-05-15 | 6.884 | 3,826,828 | +78,850 | 0.53% | 26,345,353 |
| 2025-05-16 | 2025-05-14 | 6.926 | 3,747,978 | +78,153 | 0.52% | 25,958,425 |
| 2025-05-15 | 2025-05-13 | 6.874 | 3,669,825 | -82,697 | 0.51% | 25,226,320 |
| 2025-05-14 | 2025-05-12 | 6.957 | 3,752,522 | +3,846 | 0.52% | 26,106,969 |
| 2025-05-13 | 2025-05-09 | 6.905 | 3,748,676 | -64,399 | 0.52% | 25,885,292 |
| 2025-05-12 | 2025-05-08 | 6.884 | 3,813,075 | +62,698 | 0.53% | 26,250,672 |
| 2025-05-09 | 2025-05-07 | 6.947 | 3,750,377 | +63,466 | 0.52% | 26,053,044 |
| 2025-05-08 | 2025-05-06 | 7.009 | 3,686,911 | +82,697 | 0.51% | 25,842,209 |
| 2025-05-07 | 2025-05-02 | 6.832 | 3,604,214 | +40,483 | 0.50% | 24,625,385 |
| 2025-05-06 | 2025-04-30 | 6.864 | 3,563,731 | -24,905 | 0.50% | 24,459,971 |
| 2025-05-02 | 2025-04-29 | 6.770 | 3,588,636 | -57,311 | 0.50% | 24,295,032 |
| 2025-04-30 | 2025-04-28 | 6.801 | 3,645,947 | -143,301 | 0.51% | 24,796,774 |
| 2025-04-29 | 2025-04-25 | 6.749 | 3,789,248 | -281,171 | 0.53% | 25,574,362 |
| 2025-04-28 | 2025-04-24 | 6.739 | 4,070,419 | -271,170 | 0.57% | 27,429,709 |
| 2025-04-25 | 2025-04-23 | 6.718 | 4,341,589 | +738,506 | 0.60% | 29,166,768 |
| 2025-04-24 | 2025-04-22 | 6.728 | 3,603,083 | -247,422 | 0.50% | 24,242,959 |
| 2025-04-23 | 2025-04-17 | 6.718 | 3,850,505 | +73,081 | 0.54% | 25,867,669 |
| 2025-04-22 | 2025-04-16 | 6.718 | 3,777,424 | +155,779 | 0.53% | 25,376,711 |
| 2025-04-17 | 2025-04-15 | 6.739 | 3,621,645 | -97,069 | 0.50% | 24,405,514 |
| 2025-04-16 | 2025-04-14 | 6.708 | 3,718,714 | +157,702 | 0.52% | 24,943,625 |
| 2025-04-15 | 2025-04-11 | 6.604 | 3,561,012 | -147,103 | 0.50% | 23,515,502 |
| 2025-04-14 | 2025-04-10 | 6.552 | 3,708,115 | -246,168 | 0.52% | 24,294,101 |
| 2025-04-11 | 2025-04-09 | 6.437 | 3,954,283 | +82,383 | 0.55% | 25,454,553 |
| 2025-04-10 | 2025-04-08 | 6.406 | 3,871,900 | -17,309 | 0.54% | 24,803,441 |
| 2025-04-09 | 2025-04-07 | 6.271 | 3,889,209 | -100,391 | 0.54% | 24,388,533 |
| 2025-04-08 | 2025-04-03 | 6.614 | 3,989,600 | +73,370 | 0.56% | 26,387,215 |
| 2025-04-07 | 2025-04-02 | 6.624 | 3,916,230 | -239,783 | 0.54% | 25,942,672 |
| 2025-04-03 | 2025-04-01 | 6.635 | 4,156,013 | -411,563 | 0.58% | 27,574,310 |
| 2025-04-02 | 2025-03-31 | 6.614 | 4,567,576 | -53,465 | 0.64% | 30,209,948 |
| 2025-04-01 | 2025-03-28 | 6.635 | 4,621,041 | -75,004 | 0.64% | 30,659,678 |
| 2025-03-31 | 2025-03-27 | 6.656 | 4,696,045 | -73,082 | 0.65% | 31,254,986 |
| 2025-03-28 | 2025-03-26 | 6.676 | 4,769,127 | -100,967 | 0.66% | 31,840,582 |
| 2025-03-27 | 2025-03-25 | 6.749 | 4,870,094 | +236,552 | 0.68% | 32,869,199 |
| 2025-03-26 | 2025-03-24 | 6.687 | 4,633,542 | -6,827 | 0.64% | 30,983,549 |
| 2025-03-25 | 2025-03-21 | 7.061 | 4,640,369 | -24,425 | 0.65% | 32,766,449 |
| 2025-03-24 | 2025-03-20 | 7.165 | 4,664,794 | -46,156 | 0.65% | 33,424,027 |
| 2025-03-21 | 2025-03-19 | 7.207 | 4,710,950 | -84,621 | 0.66% | 33,950,706 |
| 2025-03-20 | 2025-03-18 | 7.124 | 4,795,571 | +150,971 | 0.67% | 34,161,582 |
| 2025-03-19 | 2025-03-17 | 7.092 | 4,644,600 | +19,232 | 0.65% | 32,941,227 |
| 2025-03-18 | 2025-03-14 | 7.124 | 4,625,368 | -65,389 | 0.64% | 32,949,130 |
| 2025-03-17 | 2025-03-13 | 7.072 | 4,690,757 | -23,078 | 0.65% | 33,171,028 |
| 2025-03-14 | 2025-03-12 | 7.040 | 4,713,835 | +107,699 | 0.66% | 33,187,163 |
| 2025-03-12 | 2025-03-10 | 7.009 | 4,606,136 | -9,328 | 0.64% | 32,285,219 |
| 2025-03-11 | 2025-03-07 | 6.926 | 4,615,464 | -21,155 | 0.64% | 31,966,617 |
| 2025-03-10 | 2025-03-06 | 6.947 | 4,636,619 | -32,309 | 0.65% | 32,209,572 |
| 2025-03-07 | 2025-03-05 | 6.999 | 4,668,928 | -81,315 | 0.65% | 32,676,785 |
| 2025-03-06 | 2025-03-04 | 6.926 | 4,750,243 | +55,773 | 0.66% | 32,900,094 |
| 2025-03-05 | 2025-03-03 | 6.916 | 4,694,470 | +61,542 | 0.65% | 32,464,992 |
| 2025-03-04 | 2025-02-28 | 6.843 | 4,632,928 | -17,020 | 0.64% | 31,702,136 |
| 2025-03-03 | 2025-02-27 | 6.884 | 4,649,948 | +36,540 | 0.65% | 32,012,027 |
| 2025-02-28 | 2025-02-26 | 6.968 | 4,613,408 | -36,637 | 0.64% | 32,144,284 |
| 2025-02-27 | 2025-02-25 | 6.770 | 4,650,045 | -160,105 | 0.65% | 31,480,761 |
| 2025-02-26 | 2025-02-24 | 6.812 | 4,810,150 | +67,311 | 0.67% | 32,764,761 |
| 2025-02-25 | 2025-02-21 | 6.812 | 4,742,839 | -157,701 | 0.66% | 32,306,266 |
| 2025-02-24 | 2025-02-20 | 6.832 | 4,900,540 | +140,393 | 0.68% | 33,482,385 |
| 2025-02-21 | 2025-02-19 | 6.853 | 4,760,147 | -6,257 | 0.66% | 32,622,171 |
| 2025-02-20 | 2025-02-18 | 6.926 | 4,766,404 | +4,792 | 0.66% | 33,012,025 |
| 2025-02-19 | 2025-02-17 | 6.884 | 4,761,612 | -31,992 | 0.66% | 32,780,764 |
| 2025-02-18 | 2025-02-14 | 6.780 | 4,793,604 | +87,986 | 0.67% | 32,502,505 |
| 2025-02-17 | 2025-02-13 | 6.791 | 4,705,618 | -124,335 | 0.65% | 31,954,861 |
| 2025-02-14 | 2025-02-12 | 6.822 | 4,829,953 | +217,321 | 0.67% | 32,949,879 |
| 2025-02-13 | 2025-02-11 | 6.791 | 4,612,632 | +84,621 | 0.64% | 31,323,413 |
| 2025-02-12 | 2025-02-10 | 6.697 | 4,528,011 | -216,398 | 0.63% | 30,324,973 |
| 2025-02-11 | 2025-02-07 | 6.791 | 4,744,409 | +57,696 | 0.66% | 32,218,283 |
| 2025-02-10 | 2025-02-06 | 6.864 | 4,686,713 | +96,160 | 0.65% | 32,167,653 |
| 2025-02-07 | 2025-02-05 | 6.822 | 4,590,553 | +62,125 | 0.64% | 31,316,695 |
| 2025-02-05 | 2025-02-03 | 6.822 | 4,528,428 | +19,232 | 0.63% | 30,892,879 |
| 2025-02-04 | 2025-01-28 | 6.822 | 4,509,196 | -24,520 | 0.63% | 30,761,679 |
| 2025-02-03 | 2025-01-24 | 7.321 | 4,533,716 | -5,770 | 0.63% | 33,192,048 |
| 2025-01-27 | 2025-01-23 | 7.280 | 4,539,486 | +9,039 | 0.63% | 33,045,460 |
| 2025-01-24 | 2025-01-22 | 7.269 | 4,530,447 | -40,387 | 0.63% | 32,932,546 |
| 2025-01-23 | 2025-01-21 | 7.311 | 4,570,834 | +13,462 | 0.64% | 33,416,261 |
| 2025-01-22 | 2025-01-20 | 7.332 | 4,557,372 | +76,928 | 0.63% | 33,412,631 |
| 2025-01-21 | 2025-01-17 | 7.342 | 4,480,444 | -26,925 | 0.62% | 32,895,223 |
| 2025-01-20 | 2025-01-16 | 7.363 | 4,507,369 | -44,233 | 0.63% | 33,186,653 |
| 2025-01-17 | 2025-01-15 | 7.384 | 4,551,602 | -96,160 | 0.63% | 33,606,997 |
| 2025-01-16 | 2025-01-14 | 7.394 | 4,647,762 | +209,628 | 0.65% | 34,365,334 |
| 2025-01-14 | 2025-01-10 | 7.300 | 4,438,134 | -43,752 | 0.62% | 32,399,970 |
| 2025-01-13 | 2025-01-09 | 7.436 | 4,481,886 | -21,155 | 0.62% | 33,325,289 |
| 2025-01-10 | 2025-01-08 | 7.529 | 4,503,041 | -13,850 | 0.63% | 33,904,048 |
| 2025-01-09 | 2025-01-07 | 7.560 | 4,516,891 | -68,178 | 0.63% | 34,149,245 |
| 2025-01-08 | 2025-01-06 | 7.560 | 4,585,069 | +5,770 | 0.64% | 34,664,694 |
| 2025-01-07 | 2025-01-03 | 7.560 | 4,579,299 | +23,078 | 0.64% | 34,621,071 |
| 2025-01-06 | 2025-01-02 | 7.644 | 4,556,221 | -91,317 | 0.63% | 34,825,648 |
| 2025-01-03 | 2024-12-31 | 7.612 | 4,647,538 | -554,388 | 0.65% | 35,378,638 |
| 2025-01-02 | 2024-12-27 | 7.571 | 5,201,926 | +461,566 | 0.72% | 39,382,441 |
| 2024-12-30 | 2024-12-24 | 7.477 | 4,740,360 | +117,315 | 0.66% | 35,444,373 |
| 2024-12-27 | 2024-12-20 | 7.373 | 4,623,045 | -93,592 | 0.64% | 34,086,424 |
| 2024-12-23 | 2024-12-19 | 7.384 | 4,716,637 | -26,925 | 0.66% | 34,825,542 |
| 2024-12-20 | 2024-12-18 | 7.446 | 4,743,562 | +126,931 | 0.66% | 35,320,325 |
| 2024-12-19 | 2024-12-17 | 7.404 | 4,616,631 | -50,003 | 0.64% | 34,183,163 |
| 2024-12-18 | 2024-12-16 | 7.446 | 4,666,634 | +46,157 | 0.65% | 34,747,523 |
| 2024-12-17 | 2024-12-13 | 7.415 | 4,620,477 | +28,078 | 0.64% | 34,259,690 |
| 2024-12-16 | 2024-12-12 | 7.425 | 4,592,399 | +56,734 | 0.64% | 34,099,256 |
| 2024-12-13 | 2024-12-11 | 7.415 | 4,535,665 | -25,001 | 0.63% | 33,630,830 |
| 2024-12-12 | 2024-12-10 | 7.384 | 4,560,666 | -7,693 | 0.63% | 33,673,922 |
| 2024-12-11 | 2024-12-09 | 7.477 | 4,568,359 | -321 | 0.64% | 34,158,296 |
| 2024-12-10 | 2024-12-06 | 7.373 | 4,568,680 | -50,248 | 0.64% | 33,685,582 |
| 2024-12-09 | 2024-12-05 | 7.290 | 4,618,928 | -3,847 | 0.64% | 33,671,797 |
| 2024-12-06 | 2024-12-04 | 7.321 | 4,622,775 | +44,234 | 0.64% | 33,844,063 |
| 2024-12-05 | 2024-12-03 | 7.290 | 4,578,541 | -65,389 | 0.64% | 33,377,377 |
| 2024-12-04 | 2024-12-02 | 7.248 | 4,643,930 | -36,829 | 0.65% | 33,660,885 |
| 2024-12-03 | 2024-11-29 | 7.280 | 4,680,759 | +96 | 0.65% | 34,073,865 |
| 2024-12-02 | 2024-11-28 | 7.259 | 4,680,663 | +55,773 | 0.65% | 33,975,815 |
| 2024-11-29 | 2024-11-27 | 7.280 | 4,624,890 | +20,482 | 0.64% | 33,667,164 |
| 2024-11-28 | 2024-11-26 | 7.280 | 4,604,408 | +74,620 | 0.64% | 33,518,064 |
| 2024-11-27 | 2024-11-25 | 7.207 | 4,529,788 | +150,393 | 0.63% | 32,645,114 |
| 2024-11-26 | 2024-11-22 | 7.269 | 4,379,395 | -150,874 | 0.61% | 31,834,525 |
| 2024-11-25 | 2024-11-21 | 7.332 | 4,530,269 | +96,160 | 0.63% | 33,213,924 |
| 2024-11-22 | 2024-11-20 | 7.332 | 4,434,109 | +19,232 | 0.62% | 32,508,922 |
| 2024-11-21 | 2024-11-19 | 7.363 | 4,414,877 | +57,695 | 0.61% | 32,505,657 |
| 2024-11-20 | 2024-11-18 | 7.332 | 4,357,182 | -21,155 | 0.61% | 31,944,927 |
| 2024-11-19 | 2024-11-15 | 7.321 | 4,378,337 | +39,137 | 0.61% | 32,054,494 |
| 2024-11-18 | 2024-11-14 | 7.290 | 4,339,200 | +96 | 0.60% | 31,632,591 |
| 2024-11-14 | 2024-11-12 | 7.290 | 4,339,104 | +24,136 | 0.60% | 31,631,891 |
| 2024-11-13 | 2024-11-11 | 7.425 | 4,314,968 | +67,312 | 0.60% | 32,039,289 |
| 2024-11-12 | 2024-11-08 | 7.425 | 4,247,656 | -39,233 | 0.59% | 31,539,488 |
| 2024-11-11 | 2024-11-07 | 7.415 | 4,286,889 | +125,788 | 0.60% | 31,786,218 |
| 2024-11-08 | 2024-11-06 | 7.425 | 4,161,101 | -50,676 | 0.58% | 30,896,804 |
| 2024-11-07 | 2024-11-05 | 7.477 | 4,211,777 | -26,523 | 0.59% | 31,492,080 |
| 2024-11-06 | 2024-11-04 | 7.342 | 4,238,300 | +51,926 | 0.59% | 31,117,413 |
| 2024-11-05 | 2024-11-01 | 7.404 | 4,186,374 | +52,071 | 0.58% | 30,997,388 |
| 2024-11-04 | 2024-10-31 | 7.342 | 4,134,303 | -40,579 | 0.58% | 30,353,871 |
| 2024-11-01 | 2024-10-30 | 7.259 | 4,174,882 | +115,391 | 0.58% | 30,304,471 |
| 2024-10-31 | 2024-10-29 | 7.238 | 4,059,491 | -48,464 | 0.56% | 29,382,443 |
| 2024-10-29 | 2024-10-25 | 7.363 | 4,107,955 | +53,753 | 0.57% | 30,245,866 |
| 2024-10-28 | 2024-10-24 | 7.384 | 4,054,202 | -82,697 | 0.56% | 29,934,418 |
| 2024-10-25 | 2024-10-23 | 7.363 | 4,136,899 | +40,291 | 0.58% | 30,458,973 |
| 2024-10-24 | 2024-10-22 | 7.384 | 4,096,608 | -13,847 | 0.57% | 30,247,525 |
| 2024-10-23 | 2024-10-21 | 7.342 | 4,110,455 | +60,284 | 0.57% | 30,178,780 |
| 2024-10-22 | 2024-10-18 | 7.456 | 4,050,171 | -2,281 | 0.56% | 30,199,489 |
| 2024-10-21 | 2024-10-17 | 7.311 | 4,052,452 | +8,906 | 0.56% | 29,626,496 |
| 2024-10-18 | 2024-10-16 | 7.342 | 4,043,546 | +83,979 | 0.56% | 29,687,537 |
| 2024-10-17 | 2024-10-15 | 7.415 | 3,959,567 | -59,235 | 0.55% | 29,359,206 |
| 2024-10-16 | 2024-10-14 | 7.581 | 4,018,802 | -131,450 | 0.56% | 30,467,107 |
| 2024-10-15 | 2024-10-10 | 7.529 | 4,150,252 | +27,108 | 0.58% | 31,247,848 |
| 2024-10-14 | 2024-10-09 | 7.394 | 4,123,144 | -70,657 | 0.57% | 30,486,333 |
| 2024-10-10 | 2024-10-08 | 7.352 | 4,193,801 | +45,388 | 0.58% | 30,834,316 |
| 2024-10-09 | 2024-10-07 | 7.997 | 4,148,413 | +34,200 | 0.58% | 33,175,342 |
| 2024-10-08 | 2024-10-04 | 7.446 | 4,114,213 | -141,879 | 0.57% | 30,634,224 |
| 2024-10-07 | 2024-10-03 | 7.363 | 4,256,092 | +111,545 | 0.59% | 31,336,562 |
| 2024-10-04 | 2024-10-02 | 7.436 | 4,144,547 | +15,867 | 0.58% | 30,816,988 |
| 2024-10-03 | 2024-09-30 | 7.238 | 4,128,680 | +38,569 | 0.57% | 29,883,231 |
| 2024-10-02 | 2024-09-27 | 7.228 | 4,090,111 | -9,337 | 0.57% | 29,561,535 |
| 2024-09-30 | 2024-09-26 | 7.155 | 4,099,448 | -276 | 0.57% | 29,330,597 |
| 2024-09-27 | 2024-09-25 | 7.113 | 4,099,724 | +44,685 | 0.57% | 29,162,034 |
| 2024-09-26 | 2024-09-24 | 7.176 | 4,055,039 | -365,509 | 0.56% | 29,097,201 |
| 2024-09-25 | 2024-09-23 | 7.061 | 4,420,548 | +137,316 | 0.61% | 31,214,255 |
| 2024-09-24 | 2024-09-20 | 7.030 | 4,283,232 | +37,887 | 0.60% | 30,111,014 |
| 2024-09-23 | 2024-09-19 | 6.916 | 4,245,345 | -32,694 | 0.59% | 29,359,031 |
| 2024-09-20 | 2024-09-17 | 6.801 | 4,278,039 | +3,846 | 0.60% | 29,095,751 |
| 2024-09-19 | 2024-09-16 | 6.749 | 4,274,193 | +67,312 | 0.59% | 28,847,349 |
| 2024-09-17 | 2024-09-13 | 6.718 | 4,206,881 | +11,539 | 0.59% | 28,261,801 |
| 2024-09-16 | 2024-09-12 | 6.676 | 4,195,342 | +15,385 | 0.58% | 28,009,766 |
| 2024-09-13 | 2024-09-11 | 6.520 | 4,179,957 | -73,562 | 0.58% | 27,255,016 |
| 2024-09-12 | 2024-09-10 | 6.656 | 4,253,519 | +18,472 | 0.59% | 28,309,711 |
| 2024-09-11 | 2024-09-09 | 6.801 | 4,235,047 | -62,216 | 0.59% | 28,803,354 |
| 2024-09-10 | 2024-09-05 | 6.853 | 4,297,263 | +130,777 | 0.60% | 29,449,941 |
| 2024-09-09 | 2024-09-04 | 6.905 | 4,166,486 | +61,543 | 0.58% | 28,770,346 |
| 2024-09-05 | 2024-09-03 | 6.916 | 4,104,943 | -69,524 | 0.57% | 28,388,069 |
| 2024-09-04 | 2024-09-02 | 6.988 | 4,174,467 | +11,981 | 0.58% | 29,172,751 |
| 2024-09-03 | 2024-08-30 | 6.988 | 4,162,486 | +117,145 | 0.58% | 29,089,023 |
| 2024-09-02 | 2024-08-29 | 6.988 | 4,045,341 | -25,097 | 0.56% | 28,270,370 |
| 2024-08-30 | 2024-08-28 | 7.092 | 4,070,438 | -22,790 | 0.57% | 28,869,057 |
| 2024-08-29 | 2024-08-27 | 7.228 | 4,093,228 | -25,002 | 0.57% | 29,584,063 |
| 2024-08-28 | 2024-08-26 | 7.186 | 4,118,230 | -150,490 | 0.57% | 29,593,459 |
| 2024-08-27 | 2024-08-23 | 8.112 | 4,268,720 | +11,540 | 0.59% | 34,625,763 |
| 2024-08-26 | 2024-08-22 | 8.340 | 4,257,180 | -15,768 | 0.59% | 35,506,140 |
| 2024-08-23 | 2024-08-21 | 8.423 | 4,272,948 | +40,387 | 0.59% | 35,993,138 |
| 2024-08-22 | 2024-08-20 | 8.371 | 4,232,561 | -69,036 | 0.59% | 35,432,858 |
| 2024-08-21 | 2024-08-19 | 8.319 | 4,301,597 | +40,387 | 0.60% | 35,787,123 |
| 2024-08-20 | 2024-08-16 | 8.278 | 4,261,210 | +69,235 | 0.59% | 35,273,868 |
| 2024-08-19 | 2024-08-15 | 8.278 | 4,191,975 | +34,618 | 0.58% | 34,700,748 |
| 2024-08-16 | 2024-08-14 | 8.268 | 4,157,357 | +50,003 | 0.58% | 34,370,950 |
| 2024-08-15 | 2024-08-13 | 8.257 | 4,107,354 | -31,252 | 0.57% | 33,914,836 |
| 2024-08-14 | 2024-08-12 | 8.101 | 4,138,606 | -21,155 | 0.58% | 33,527,303 |
| 2024-08-13 | 2024-08-09 | 8.122 | 4,159,761 | -124,450 | 0.58% | 33,785,200 |
| 2024-08-12 | 2024-08-08 | 8.070 | 4,284,211 | +132,700 | 0.60% | 34,573,206 |
| 2024-08-09 | 2024-08-07 | 8.049 | 4,151,511 | -43,495 | 0.58% | 33,415,983 |
| 2024-08-08 | 2024-08-06 | 7.904 | 4,195,006 | +69,234 | 0.58% | 33,155,323 |
| 2024-08-07 | 2024-08-05 | 7.924 | 4,125,772 | -108,468 | 0.57% | 32,693,941 |
| 2024-08-06 | 2024-08-02 | 8.060 | 4,234,240 | +63,466 | 0.59% | 34,125,911 |
| 2024-08-05 | 2024-08-01 | 8.060 | 4,170,774 | -49,067 | 0.58% | 33,614,406 |
| 2024-08-02 | 2024-07-31 | 7.945 | 4,219,841 | +117,315 | 0.59% | 33,527,142 |
| 2024-08-01 | 2024-07-30 | 7.852 | 4,102,526 | -274,208 | 0.57% | 32,211,087 |
| 2024-07-31 | 2024-07-29 | 7.935 | 4,376,734 | +228,860 | 0.61% | 34,728,160 |
| 2024-07-30 | 2024-07-26 | 7.831 | 4,147,874 | +96,160 | 0.58% | 32,480,867 |
| 2024-07-29 | 2024-07-25 | 7.800 | 4,051,714 | -52,696 | 0.56% | 31,601,459 |
| 2024-07-26 | 2024-07-24 | 7.945 | 4,104,410 | -26,950 | 0.57% | 32,610,029 |
| 2024-07-25 | 2024-07-23 | 7.737 | 4,131,360 | -40,387 | 0.57% | 31,964,879 |
| 2024-07-24 | 2024-07-22 | 7.716 | 4,171,747 | +119,238 | 0.58% | 32,190,591 |
| 2024-07-23 | 2024-07-19 | 7.560 | 4,052,509 | -58,177 | 0.56% | 30,638,358 |
| 2024-07-22 | 2024-07-18 | 7.706 | 4,110,686 | -52,944 | 0.57% | 31,676,675 |
| 2024-07-19 | 2024-07-17 | 7.571 | 4,163,630 | +59,619 | 0.58% | 31,521,770 |
| 2024-07-18 | 2024-07-16 | 7.758 | 4,104,011 | +6,539 | 0.57% | 31,838,634 |
| 2024-07-17 | 2024-07-15 | 7.810 | 4,097,472 | -140,393 | 0.57% | 32,000,961 |
| 2024-07-16 | 2024-07-12 | 7.862 | 4,237,865 | -265,497 | 0.59% | 33,317,775 |
| 2024-07-15 | 2024-07-11 | 7.748 | 4,503,362 | +62,408 | 0.63% | 34,889,939 |
| 2024-07-12 | 2024-07-10 | 7.841 | 4,440,954 | +257,131 | 0.62% | 34,822,080 |
| 2024-07-11 | 2024-07-09 | 7.956 | 4,183,823 | +4,039 | 0.58% | 33,284,483 |
| 2024-07-10 | 2024-07-08 | 7.924 | 4,179,784 | +1,923 | 0.58% | 33,121,950 |
| 2024-07-09 | 2024-07-05 | 7.966 | 4,177,861 | -73,082 | 0.58% | 33,280,500 |
| 2024-07-08 | 2024-07-04 | 8.101 | 4,250,943 | +215,398 | 0.59% | 34,437,358 |
| 2024-07-05 | 2024-07-03 | 8.039 | 4,035,545 | -46,157 | 0.56% | 32,440,592 |
| 2024-07-04 | 2024-07-02 | 7.831 | 4,081,702 | +369,662 | 0.57% | 31,962,692 |
| 2024-07-03 | 2024-06-28 | 7.571 | 3,712,040 | -4,234,819 | 0.52% | 28,102,898 |
| 2024-07-02 | 2024-06-27 | 8.760 | 7,946,859 | -242,323 | 1.11% | 69,617,646 |
| 2024-06-28 | 2024-06-26 | 8.884 | 8,189,182 | +4,827,320 | 1.14% | 72,756,123 |
| 2024-06-27 | 2024-06-25 | 8.862 | 3,361,862 | +21,287 | 0.51% | 29,792,382 |
| 2024-06-26 | 2024-06-24 | 8.828 | 3,340,575 | -72,729 | 0.50% | 29,490,748 |
| 2024-06-25 | 2024-06-21 | 8.884 | 3,413,304 | -122,843 | 0.51% | 30,325,222 |
| 2024-06-24 | 2024-06-20 | 8.975 | 3,536,147 | -380,530 | 0.53% | 31,735,561 |
| 2024-06-21 | 2024-06-19 | 8.884 | 3,916,677 | +452,343 | 0.59% | 34,797,399 |
| 2024-06-20 | 2024-06-18 | 8.704 | 3,464,334 | +84,750 | 0.52% | 30,153,648 |
| 2024-06-19 | 2024-06-17 | 8.749 | 3,379,584 | -45,943 | 0.51% | 29,568,396 |
| 2024-06-18 | 2024-06-14 | 8.749 | 3,425,527 | +12,302 | 0.52% | 29,970,357 |
| 2024-06-17 | 2024-06-13 | 8.772 | 3,413,225 | +24,835 | 0.51% | 29,939,691 |
| 2024-06-14 | 2024-06-12 | 8.704 | 3,388,390 | +31,930 | 0.51% | 29,492,630 |
| 2024-06-13 | 2024-06-11 | 8.591 | 3,356,460 | -43,106 | 0.51% | 28,836,281 |
| 2024-06-12 | 2024-06-07 | 8.873 | 3,399,566 | +17,299 | 0.51% | 30,164,839 |
| 2024-06-11 | 2024-06-06 | 8.772 | 3,382,267 | +14,707 | 0.51% | 29,668,138 |
| 2024-06-07 | 2024-06-05 | 8.693 | 3,367,560 | -87,453 | 0.51% | 29,273,357 |
| 2024-06-06 | 2024-06-04 | 8.907 | 3,455,013 | +81,599 | 0.52% | 30,773,691 |
| 2024-06-05 | 2024-06-03 | 8.851 | 3,373,414 | -37,755 | 0.51% | 29,856,721 |
| 2024-06-04 | 2024-05-31 | 8.659 | 3,411,169 | +44,259 | 0.51% | 29,537,060 |
| 2024-06-03 | 2024-05-30 | 8.693 | 3,366,910 | +15,965 | 0.51% | 29,267,706 |
| 2024-05-31 | 2024-05-29 | 8.896 | 3,350,945 | -23,859 | 0.51% | 29,808,980 |
| 2024-05-30 | 2024-05-28 | 8.952 | 3,374,804 | -7,095 | 0.51% | 30,211,470 |
| 2024-05-29 | 2024-05-27 | 8.975 | 3,381,899 | -63,113 | 0.51% | 30,351,245 |
| 2024-05-28 | 2024-05-24 | 8.828 | 3,445,012 | +39,026 | 0.52% | 30,412,723 |
| 2024-05-27 | 2024-05-23 | 8.805 | 3,405,986 | +23,149 | 0.51% | 29,991,397 |
| 2024-05-24 | 2024-05-22 | 8.952 | 3,382,837 | -387,916 | 0.51% | 30,283,382 |
| 2024-05-23 | 2024-05-21 | 8.749 | 3,770,753 | -49,048 | 0.57% | 32,990,782 |
| 2024-05-22 | 2024-05-20 | 8.783 | 3,819,801 | +19,690 | 0.58% | 33,549,110 |
| 2024-05-21 | 2024-05-17 | 8.670 | 3,800,111 | -53,595 | 0.57% | 32,947,725 |
| 2024-05-20 | 2024-05-16 | 8.625 | 3,853,706 | -5,562 | 0.58% | 33,238,607 |
| 2024-05-17 | 2024-05-14 | 8.636 | 3,859,268 | +53,217 | 0.58% | 33,330,092 |
| 2024-05-16 | 2024-05-13 | 8.749 | 3,806,051 | +25,562 | 0.57% | 33,299,609 |
| 2024-05-14 | 2024-05-10 | 8.659 | 3,780,489 | -120,625 | 0.57% | 32,734,974 |
| 2024-05-13 | 2024-05-09 | 8.332 | 3,901,114 | +238,901 | 0.59% | 32,503,931 |
| 2024-05-10 | 2024-05-08 | 8.219 | 3,662,213 | +209,319 | 0.55% | 30,100,516 |
| 2024-05-09 | 2024-05-07 | 8.185 | 3,452,894 | -195,128 | 0.52% | 28,263,287 |
| 2024-05-08 | 2024-05-06 | 8.174 | 3,648,022 | +85,146 | 0.55% | 29,819,356 |
| 2024-05-07 | 2024-05-03 | 8.061 | 3,562,876 | +10,644 | 0.54% | 28,721,661 |
| 2024-05-06 | 2024-05-02 | 8.061 | 3,552,232 | +53,341 | 0.54% | 28,635,856 |
| 2024-05-03 | 2024-04-30 | 8.050 | 3,498,891 | +10,377 | 0.53% | 28,166,406 |
| 2024-05-02 | 2024-04-29 | 8.073 | 3,488,514 | +14,672 | 0.53% | 28,161,533 |
| 2024-04-30 | 2024-04-26 | 8.039 | 3,473,842 | -12,417 | 0.52% | 27,925,593 |
| 2024-04-29 | 2024-04-25 | 8.106 | 3,486,259 | +28,382 | 0.53% | 28,261,249 |
| 2024-04-26 | 2024-04-24 | 8.073 | 3,457,877 | -107,165 | 0.52% | 27,914,212 |
| 2024-04-25 | 2024-04-23 | 8.061 | 3,565,042 | -33,704 | 0.54% | 28,739,122 |
| 2024-04-24 | 2024-04-22 | 8.050 | 3,598,746 | +182,711 | 0.54% | 28,970,248 |
| 2024-04-23 | 2024-04-19 | 8.106 | 3,416,035 | -53,217 | 0.52% | 27,691,980 |
| 2024-04-22 | 2024-04-18 | 8.039 | 3,469,252 | +15,876 | 0.52% | 27,888,694 |
| 2024-04-19 | 2024-04-17 | 8.061 | 3,453,376 | +10,644 | 0.52% | 27,838,941 |
| 2024-04-18 | 2024-04-16 | 7.960 | 3,442,732 | -25,722 | 0.52% | 27,403,796 |
| 2024-04-17 | 2024-04-15 | 8.152 | 3,468,454 | +9,224 | 0.52% | 28,273,335 |
| 2024-04-16 | 2024-04-12 | 8.028 | 3,459,230 | -94,916 | 0.52% | 27,769,128 |
| 2024-04-15 | 2024-04-11 | 8.061 | 3,554,146 | +56,764 | 0.54% | 28,651,285 |
| 2024-04-12 | 2024-04-10 | 7.994 | 3,497,382 | +49,669 | 0.53% | 27,957,099 |
| 2024-04-11 | 2024-04-09 | 7.904 | 3,447,713 | -24,834 | 0.52% | 27,249,085 |
| 2024-04-10 | 2024-04-08 | 7.881 | 3,472,547 | -30,106 | 0.52% | 27,367,058 |
| 2024-04-09 | 2024-04-05 | 7.746 | 3,502,653 | +35,567 | 0.53% | 27,130,429 |
| 2024-04-08 | 2024-04-03 | 7.881 | 3,467,086 | +960 | 0.52% | 27,324,020 |
| 2024-04-05 | 2024-04-02 | 7.892 | 3,466,126 | -26,950 | 0.52% | 27,355,534 |
| 2024-04-03 | 2024-03-28 | 7.712 | 3,493,076 | +28,826 | 0.53% | 26,938,099 |
| 2024-04-02 | 2024-03-27 | 7.802 | 3,464,250 | -73,528 | 0.52% | 27,028,262 |
| 2024-03-28 | 2024-03-26 | 7.780 | 3,537,778 | -142,354 | 0.53% | 27,522,157 |
| 2024-03-27 | 2024-03-25 | 7.791 | 3,680,132 | +136,589 | 0.56% | 28,671,093 |
| 2024-03-26 | 2024-03-22 | 7.554 | 3,543,543 | -54,281 | 0.53% | 26,767,963 |
| 2024-03-25 | 2024-03-21 | 7.701 | 3,597,824 | +8,870 | 0.54% | 27,705,336 |
| 2024-03-22 | 2024-03-20 | 7.565 | 3,588,954 | +47,895 | 0.54% | 27,151,462 |
| 2024-03-21 | 2024-03-19 | 7.486 | 3,541,059 | +53,216 | 0.53% | 26,509,653 |
| 2024-03-20 | 2024-03-18 | 7.599 | 3,487,843 | +78,052 | 0.53% | 26,504,501 |
| 2024-03-19 | 2024-03-15 | 7.464 | 3,409,791 | -132,553 | 0.51% | 25,450,045 |
| 2024-03-18 | 2024-03-14 | 7.667 | 3,542,344 | +46,122 | 0.53% | 27,158,292 |
| 2024-03-15 | 2024-03-13 | 7.712 | 3,496,222 | +147,233 | 0.53% | 26,962,360 |
| 2024-03-14 | 2024-03-12 | 7.723 | 3,348,989 | -17,739 | 0.51% | 25,864,679 |
| 2024-03-13 | 2024-03-11 | 7.701 | 3,366,728 | -79,825 | 0.51% | 25,925,763 |
| 2024-03-12 | 2024-03-08 | 7.757 | 3,446,553 | +76,277 | 0.52% | 26,734,755 |
| 2024-03-11 | 2024-03-07 | 7.689 | 3,370,276 | -5,322 | 0.51% | 25,915,086 |
| 2024-03-08 | 2024-03-06 | 7.734 | 3,375,598 | +21,287 | 0.51% | 26,108,243 |
| 2024-03-07 | 2024-03-05 | 7.678 | 3,354,311 | -198,587 | 0.51% | 25,754,507 |
| 2024-03-06 | 2024-03-04 | 7.689 | 3,552,898 | +1,774 | 0.54% | 27,319,322 |
| 2024-03-05 | 2024-03-01 | 7.746 | 3,551,124 | +400 | 0.54% | 27,505,870 |
| 2024-03-04 | 2024-02-29 | 7.768 | 3,550,724 | +231,392 | 0.54% | 27,582,838 |
| 2024-03-01 | 2024-02-28 | 7.678 | 3,319,332 | -1,685 | 0.50% | 25,485,937 |
| 2024-02-29 | 2024-02-27 | 7.520 | 3,321,017 | +69,182 | 0.50% | 24,974,669 |
| 2024-02-28 | 2024-02-26 | 7.453 | 3,251,835 | -107,587 | 0.49% | 24,234,428 |
| 2024-02-27 | 2024-02-23 | 7.453 | 3,359,422 | +1,774 | 0.51% | 25,036,224 |
| 2024-02-26 | 2024-02-22 | 7.385 | 3,357,648 | +30,156 | 0.51% | 24,795,865 |
| 2024-02-23 | 2024-02-21 | 7.329 | 3,327,492 | +277,615 | 0.50% | 24,385,585 |
| 2024-02-22 | 2024-02-20 | 7.295 | 3,049,877 | -82,891 | 0.46% | 22,247,920 |
| 2024-02-21 | 2024-02-19 | 7.193 | 3,132,768 | +79,825 | 0.47% | 22,534,697 |
| 2024-02-19 | 2024-02-15 | 6.945 | 3,052,943 | -30,156 | 0.46% | 21,203,239 |
| 2024-02-16 | 2024-02-14 | 7.002 | 3,083,099 | -5,322 | 0.47% | 21,586,482 |
| 2024-02-15 | 2024-02-09 | 6.968 | 3,088,421 | -54,990 | 0.47% | 21,519,282 |
| 2024-02-14 | 2024-02-07 | 7.126 | 3,143,411 | +135,082 | 0.47% | 22,398,609 |
| 2024-02-08 | 2024-02-06 | 7.193 | 3,008,329 | +30,156 | 0.45% | 21,639,579 |
| 2024-02-07 | 2024-02-05 | 7.058 | 2,978,173 | +7,095 | 0.45% | 21,019,726 |
| 2024-02-06 | 2024-02-02 | 7.092 | 2,971,078 | +44,348 | 0.45% | 21,070,144 |
| 2024-02-05 | 2024-02-01 | 7.024 | 2,926,730 | +13,836 | 0.44% | 20,557,652 |
| 2024-02-02 | 2024-01-31 | 7.069 | 2,912,894 | +61,022 | 0.44% | 20,591,834 |
| 2024-02-01 | 2024-01-30 | 7.092 | 2,851,872 | -149,007 | 0.43% | 20,224,765 |
| 2024-01-31 | 2024-01-29 | 7.193 | 3,000,879 | +17,739 | 0.45% | 21,585,990 |
| 2024-01-30 | 2024-01-26 | 7.227 | 2,983,140 | +88,695 | 0.45% | 21,559,291 |
| 2024-01-29 | 2024-01-25 | 7.261 | 2,894,445 | -100,669 | 0.44% | 21,016,189 |
| 2024-01-26 | 2024-01-24 | 7.035 | 2,995,114 | +1,243,498 | 0.45% | 21,071,757 |
| 2024-01-25 | 2024-01-23 | 6.810 | 1,751,616 | +35,212 | 0.26% | 11,928,303 |
| 2024-01-24 | 2024-01-22 | 6.776 | 1,716,404 | -33,704 | 0.26% | 11,630,457 |
| 2024-01-23 | 2024-01-19 | 6.990 | 1,750,108 | -51,443 | 0.26% | 12,233,743 |
| 2024-01-22 | 2024-01-18 | 6.990 | 1,801,551 | +78,052 | 0.27% | 12,593,344 |
| 2024-01-19 | 2024-01-17 | 7.047 | 1,723,499 | +14,102 | 0.26% | 12,144,898 |
| 2024-01-18 | 2024-01-16 | 7.261 | 1,709,397 | -39,380 | 0.26% | 12,411,710 |
| 2024-01-17 | 2024-01-15 | 7.317 | 1,748,777 | -42,248 | 0.26% | 12,796,227 |
| 2024-01-16 | 2024-01-12 | 7.329 | 1,791,025 | -5,322 | 0.27% | 13,125,559 |
| 2024-01-15 | 2024-01-11 | 7.362 | 1,796,347 | +77,874 | 0.27% | 13,225,321 |
| 2024-01-12 | 2024-01-10 | 7.329 | 1,718,473 | -33,704 | 0.26% | 12,593,860 |
| 2024-01-11 | 2024-01-09 | 7.396 | 1,752,177 | -26,608 | 0.26% | 12,959,392 |
| 2024-01-10 | 2024-01-08 | 7.272 | 1,778,785 | +16,940 | 0.27% | 12,935,582 |
| 2024-01-09 | 2024-01-05 | 7.374 | 1,761,845 | +3,548 | 0.27% | 12,991,170 |
| 2024-01-08 | 2024-01-04 | 7.351 | 1,758,297 | +7,096 | 0.27% | 12,925,360 |
| 2024-01-05 | 2024-01-03 | 7.329 | 1,751,201 | -7,096 | 0.26% | 12,833,708 |
| 2024-01-04 | 2024-01-02 | 7.272 | 1,758,297 | -32,439 | 0.27% | 12,786,590 |
| 2024-01-03 | 2023-12-29 | 7.114 | 1,790,736 | +61,997 | 0.27% | 12,739,833 |
| 2024-01-02 | 2023-12-28 | 7.126 | 1,728,739 | -111,160 | 0.26% | 12,318,258 |
| 2023-12-29 | 2023-12-27 | 7.080 | 1,839,899 | +106,433 | 0.28% | 13,027,361 |
| 2023-12-28 | 2023-12-22 | 6.979 | 1,733,466 | +63,860 | 0.26% | 12,097,866 |
| 2023-12-27 | 2023-12-21 | 7.069 | 1,669,606 | -47,895 | 0.25% | 11,802,781 |
| 2023-12-22 | 2023-12-20 | 6.990 | 1,717,501 | -82,750 | 0.26% | 12,005,811 |
| 2023-12-21 | 2023-12-19 | 7.103 | 1,800,251 | -19,513 | 0.27% | 12,787,228 |
| 2023-12-20 | 2023-12-18 | 7.159 | 1,819,764 | -7,096 | 0.27% | 13,028,415 |
| 2023-12-19 | 2023-12-15 | 7.114 | 1,826,860 | +109,982 | 0.28% | 12,996,830 |
| 2023-12-18 | 2023-12-14 | 7.080 | 1,716,878 | -1,774 | 0.26% | 12,156,313 |
| 2023-12-15 | 2023-12-13 | 7.013 | 1,718,652 | -267,566 | 0.26% | 12,052,611 |
| 2023-12-14 | 2023-12-12 | 7.080 | 1,986,218 | +166,746 | 0.30% | 14,063,369 |
| 2023-12-13 | 2023-12-11 | 7.069 | 1,819,472 | -27,850 | 0.27% | 12,862,214 |
| 2023-12-12 | 2023-12-08 | 7.092 | 1,847,322 | +26,874 | 0.28% | 13,100,747 |
| 2023-12-11 | 2023-12-07 | 7.159 | 1,820,448 | +5,322 | 0.27% | 13,033,313 |
| 2023-12-08 | 2023-12-06 | 7.159 | 1,815,126 | +35,457 | 0.27% | 12,995,210 |
| 2023-12-07 | 2023-12-05 | 7.080 | 1,779,669 | -31,930 | 0.27% | 12,600,903 |
| 2023-12-06 | 2023-12-04 | 7.047 | 1,811,599 | +40,800 | 0.27% | 12,765,708 |
| 2023-12-05 | 2023-12-01 | 7.080 | 1,770,799 | +10,643 | 0.27% | 12,538,100 |
| 2023-12-04 | 2023-11-30 | 7.103 | 1,760,156 | +26,697 | 0.27% | 12,502,432 |
| 2023-12-01 | 2023-11-29 | 7.126 | 1,733,459 | -355 | 0.26% | 12,351,891 |
| 2023-11-30 | 2023-11-28 | 7.159 | 1,733,814 | +14,990 | 0.26% | 12,413,065 |
| 2023-11-29 | 2023-11-27 | 7.159 | 1,718,824 | -31,753 | 0.26% | 12,305,746 |
| 2023-11-28 | 2023-11-24 | 7.227 | 1,750,577 | -42,839 | 0.26% | 12,651,501 |
| 2023-11-27 | 2023-11-23 | 7.204 | 1,793,416 | +71,044 | 0.27% | 12,920,660 |
| 2023-11-24 | 2023-11-22 | 7.137 | 1,722,372 | -54,104 | 0.26% | 12,292,309 |
| 2023-11-23 | 2023-11-21 | 7.216 | 1,776,476 | +61,173 | 0.27% | 12,818,645 |
| 2023-11-22 | 2023-11-20 | 7.182 | 1,715,303 | -68,206 | 0.26% | 12,319,216 |
| 2023-11-21 | 2023-11-17 | 7.250 | 1,783,509 | -35,478 | 0.27% | 12,929,719 |
| 2023-11-20 | 2023-11-16 | 7.272 | 1,818,987 | -58,538 | 0.27% | 13,227,937 |
| 2023-11-17 | 2023-11-15 | 7.272 | 1,877,525 | +170,293 | 0.28% | 13,653,634 |
| 2023-11-16 | 2023-11-14 | 7.238 | 1,707,232 | -7,095 | 0.26% | 12,357,493 |
| 2023-11-15 | 2023-11-13 | 7.250 | 1,714,327 | -44,348 | 0.26% | 12,428,177 |
| 2023-11-14 | 2023-11-10 | 7.216 | 1,758,675 | -46,121 | 0.27% | 12,690,197 |
| 2023-11-13 | 2023-11-09 | 7.250 | 1,804,796 | +21,287 | 0.27% | 13,084,041 |
| 2023-11-10 | 2023-11-08 | 7.272 | 1,783,509 | +54,990 | 0.27% | 12,969,936 |
| 2023-11-09 | 2023-11-07 | 7.216 | 1,728,519 | -10,377 | 0.26% | 12,472,598 |
| 2023-11-08 | 2023-11-06 | 7.238 | 1,738,896 | -26,608 | 0.26% | 12,586,687 |
| 2023-11-07 | 2023-11-03 | 7.317 | 1,765,504 | +17,739 | 0.27% | 12,918,623 |
| 2023-11-06 | 2023-11-02 | 7.283 | 1,747,765 | +7,095 | 0.26% | 12,729,706 |
| 2023-11-03 | 2023-11-01 | 7.216 | 1,740,670 | -63,860 | 0.26% | 12,560,277 |
| 2023-11-02 | 2023-10-31 | 7.272 | 1,804,530 | +31,930 | 0.27% | 13,122,804 |
| 2023-11-01 | 2023-10-30 | 7.227 | 1,772,600 | +10,322 | 0.27% | 12,810,662 |
| 2023-10-31 | 2023-10-27 | 7.250 | 1,762,278 | +19,512 | 0.27% | 12,775,803 |
| 2023-10-30 | 2023-10-26 | 7.216 | 1,742,766 | -5,321 | 0.26% | 12,575,401 |
| 2023-10-27 | 2023-10-25 | 7.227 | 1,748,087 | -24,835 | 0.26% | 12,633,506 |
| 2023-10-26 | 2023-10-24 | 7.238 | 1,772,922 | +46,033 | 0.27% | 12,832,978 |
| 2023-10-25 | 2023-10-20 | 7.103 | 1,726,889 | -34,502 | 0.26% | 12,266,136 |
| 2023-10-24 | 2023-10-19 | 7.182 | 1,761,391 | -31,931 | 0.27% | 12,650,218 |
| 2023-10-20 | 2023-10-18 | 7.159 | 1,793,322 | -136,904 | 0.27% | 12,839,107 |
| 2023-10-19 | 2023-10-17 | 7.238 | 1,930,226 | +72,564 | 0.29% | 13,971,595 |
| 2023-10-18 | 2023-10-16 | 7.204 | 1,857,662 | +16,408 | 0.28% | 13,383,520 |
| 2023-10-17 | 2023-10-13 | 7.238 | 1,841,254 | +21,287 | 0.28% | 13,327,587 |
| 2023-10-16 | 2023-10-12 | 7.238 | 1,819,967 | +5,322 | 0.27% | 13,173,505 |
| 2023-10-13 | 2023-10-11 | 7.227 | 1,814,645 | -159,109 | 0.27% | 13,114,523 |
| 2023-10-12 | 2023-10-10 | 7.216 | 1,973,754 | +70,956 | 0.30% | 14,242,158 |
| 2023-10-11 | 2023-10-09 | 7.227 | 1,902,798 | +12,683 | 0.29% | 13,751,609 |
| 2023-10-10 | 2023-10-06 | 7.013 | 1,890,115 | +23,061 | 0.29% | 13,255,051 |
| 2023-10-09 | 2023-10-05 | 6.990 | 1,867,054 | -30,156 | 0.28% | 13,051,228 |
| 2023-10-06 | 2023-10-04 | 6.945 | 1,897,210 | -2,484 | 0.29% | 13,176,465 |
| 2023-10-05 | 2023-10-03 | 7.092 | 1,899,694 | -43,815 | 0.29% | 13,472,156 |
| 2023-10-04 | 2023-09-29 | 7.216 | 1,943,509 | +50,112 | 0.29% | 14,023,917 |
| 2023-10-03 | 2023-09-28 | 7.148 | 1,893,397 | -28,382 | 0.29% | 13,534,236 |
| 2023-09-29 | 2023-09-27 | 7.159 | 1,921,779 | -7,716 | 0.29% | 13,758,782 |
| 2023-09-28 | 2023-09-26 | 7.272 | 1,929,495 | -113,529 | 0.29% | 14,031,567 |
| 2023-09-27 | 2023-09-25 | 7.306 | 2,043,024 | +3,547 | 0.31% | 14,926,270 |
| 2023-09-26 | 2023-09-22 | 7.272 | 2,039,477 | +69,182 | 0.31% | 14,831,372 |
| 2023-09-25 | 2023-09-21 | 7.306 | 1,970,295 | -24,834 | 0.30% | 14,394,914 |
| 2023-09-22 | 2023-09-20 | 7.295 | 1,995,129 | +14,191 | 0.30% | 14,553,856 |
| 2023-09-21 | 2023-09-19 | 7.329 | 1,980,938 | -53,217 | 0.30% | 14,517,340 |
| 2023-09-20 | 2023-09-18 | 7.329 | 2,034,155 | -72,729 | 0.31% | 14,907,342 |
| 2023-09-19 | 2023-09-15 | 7.295 | 2,106,884 | +188,032 | 0.32% | 15,369,074 |
| 2023-09-18 | 2023-09-14 | 7.238 | 1,918,852 | +19,513 | 0.29% | 13,889,267 |
| 2023-09-15 | 2023-09-13 | 7.227 | 1,899,339 | +14,191 | 0.29% | 13,726,611 |
| 2023-09-14 | 2023-09-12 | 7.261 | 1,885,148 | -39,026 | 0.28% | 13,687,815 |
| 2023-09-13 | 2023-09-11 | 7.216 | 1,924,174 | +50,113 | 0.29% | 13,884,400 |
| 2023-09-12 | 2023-09-07 | 7.227 | 1,874,061 | -72,726 | 0.28% | 13,543,926 |
| 2023-09-11 | 2023-09-06 | 7.227 | 1,946,787 | +125,946 | 0.29% | 14,069,520 |
| 2023-09-07 | 2023-09-05 | 7.250 | 1,820,841 | -129,494 | 0.27% | 13,200,361 |
| 2023-09-06 | 2023-09-04 | 7.238 | 1,950,335 | +63,860 | 0.29% | 14,117,151 |
| 2023-09-05 | 2023-08-31 | 7.148 | 1,886,475 | -79,825 | 0.28% | 13,484,757 |
| 2023-09-04 | 2023-08-30 | 7.080 | 1,966,300 | +102,708 | 0.30% | 13,922,340 |
| 2023-08-31 | 2023-08-29 | 7.137 | 1,863,592 | -24,834 | 0.28% | 13,300,175 |
| 2023-08-30 | 2023-08-28 | 7.171 | 1,888,426 | -91,931 | 0.28% | 13,541,285 |
| 2023-08-29 | 2023-08-25 | 7.182 | 1,980,357 | +15,965 | 0.30% | 14,222,820 |
| 2023-08-28 | 2023-08-24 | 7.261 | 1,964,392 | +40,799 | 0.30% | 14,263,195 |
| 2023-08-25 | 2023-08-23 | 7.092 | 1,923,593 | +26,609 | 0.29% | 13,641,642 |
| 2023-08-24 | 2023-08-22 | 7.080 | 1,896,984 | +39,824 | 0.29% | 13,431,550 |
| 2023-08-23 | 2023-08-21 | 7.002 | 1,857,160 | +9,313 | 0.28% | 13,003,005 |
| 2023-08-22 | 2023-08-18 | 7.058 | 1,847,847 | -210,916 | 0.28% | 13,041,969 |
| 2023-08-21 | 2023-08-17 | 7.171 | 2,058,763 | -46,121 | 0.31% | 14,762,716 |
| 2023-08-18 | 2023-08-16 | 7.126 | 2,104,884 | +63,860 | 0.32% | 14,998,508 |
| 2023-08-17 | 2023-08-15 | 7.272 | 2,041,024 | +24,834 | 0.31% | 14,842,622 |
| 2023-08-16 | 2023-08-14 | 7.238 | 2,016,190 | -97,564 | 0.30% | 14,593,830 |
| 2023-08-15 | 2023-08-11 | 7.329 | 2,113,754 | +80,180 | 0.32% | 15,490,684 |
| 2023-08-14 | 2023-08-10 | 7.396 | 2,033,574 | +7,096 | 0.31% | 15,040,651 |
| 2023-08-11 | 2023-08-09 | 7.407 | 2,026,478 | +5,321 | 0.31% | 15,011,015 |
| 2023-08-10 | 2023-08-08 | 7.419 | 2,021,157 | -5,321 | 0.30% | 14,994,388 |
| 2023-08-09 | 2023-08-07 | 7.419 | 2,026,478 | -60,313 | 0.31% | 15,033,863 |
| 2023-08-08 | 2023-08-04 | 7.498 | 2,086,791 | -21,286 | 0.31% | 15,646,003 |
| 2023-08-07 | 2023-08-03 | 7.498 | 2,108,077 | +1,774 | 0.32% | 15,805,598 |
| 2023-08-04 | 2023-08-02 | 7.554 | 2,106,303 | +57,208 | 0.32% | 15,911,036 |
| 2023-08-03 | 2023-08-01 | 7.610 | 2,049,095 | -19,868 | 0.31% | 15,594,400 |
| 2023-08-02 | 2023-07-31 | 7.588 | 2,068,963 | -131,853 | 0.31% | 15,698,950 |
| 2023-08-01 | 2023-07-28 | 7.655 | 2,200,816 | +189,807 | 0.33% | 16,848,309 |
| 2023-07-31 | 2023-07-27 | 7.577 | 2,011,009 | -1,774 | 0.30% | 15,236,531 |
| 2023-07-28 | 2023-07-26 | 7.678 | 2,012,783 | -106,584 | 0.30% | 15,454,212 |
| 2023-07-27 | 2023-07-25 | 7.667 | 2,119,367 | -77,675 | 0.32% | 16,248,673 |
| 2023-07-26 | 2023-07-24 | 7.554 | 2,197,042 | +39,026 | 0.33% | 16,596,479 |
| 2023-07-25 | 2023-07-21 | 7.622 | 2,158,016 | +26,608 | 0.33% | 16,447,662 |
| 2023-07-24 | 2023-07-20 | 7.588 | 2,131,408 | -77,890 | 0.32% | 16,172,772 |
| 2023-07-21 | 2023-07-19 | 7.475 | 2,209,298 | +159,650 | 0.33% | 16,514,698 |
| 2023-07-20 | 2023-07-18 | 7.362 | 2,049,648 | -394,090 | 0.31% | 15,090,210 |
| 2023-07-19 | 2023-07-14 | 7.712 | 2,443,738 | -76,688 | 0.37% | 18,845,755 |
| 2023-07-18 | 2023-07-13 | 7.667 | 2,520,426 | -123,881 | 0.38% | 19,323,495 |
| 2023-07-14 | 2023-07-12 | 7.509 | 2,644,307 | -300,043 | 0.40% | 19,855,869 |
| 2023-07-13 | 2023-07-11 | 7.610 | 2,944,350 | -96,240 | 0.44% | 22,407,635 |
| 2023-07-12 | 2023-07-10 | 7.565 | 3,040,590 | +79,825 | 0.46% | 23,002,932 |
| 2023-07-11 | 2023-07-07 | 7.531 | 2,960,765 | +31,309 | 0.45% | 22,298,888 |
| 2023-07-10 | 2023-07-06 | 7.430 | 2,929,456 | -35,833 | 0.44% | 21,765,828 |
| 2023-07-07 | 2023-07-05 | 7.554 | 2,965,289 | -37,251 | 0.45% | 22,399,825 |
| 2023-07-06 | 2023-07-04 | 7.622 | 3,002,540 | +40,799 | 0.45% | 22,884,335 |
| 2023-07-05 | 2023-07-03 | 7.610 | 2,961,741 | -97,710 | 0.45% | 22,539,987 |
| 2023-07-04 | 2023-06-30 | 7.531 | 3,059,451 | -190,593 | 0.46% | 23,042,138 |
| 2023-07-03 | 2023-06-29 | 7.543 | 3,250,044 | +124,172 | 0.49% | 24,514,225 |
| 2023-06-30 | 2023-06-28 | 7.543 | 3,125,872 | +120,625 | 0.47% | 23,577,628 |
| 2023-06-29 | 2023-06-27 | 7.430 | 3,005,247 | -1,774 | 0.45% | 22,328,955 |
| 2023-06-28 | 2023-06-26 | 7.295 | 3,007,021 | -22,200 | 0.45% | 21,935,298 |
| 2023-06-27 | 2023-06-23 | 7.092 | 3,029,221 | +94,548 | 0.46% | 21,482,480 |
| 2023-06-26 | 2023-06-21 | 7.374 | 2,934,673 | -63,860 | 0.44% | 21,639,154 |
| 2023-06-23 | 2023-06-20 | 7.464 | 2,998,533 | +41,066 | 0.45% | 22,380,492 |
| 2023-06-21 | 2023-06-19 | 7.577 | 2,957,467 | -21,287 | 0.45% | 22,407,427 |
| 2023-06-20 | 2023-06-16 | 7.588 | 2,978,754 | +69,448 | 0.45% | 22,602,293 |
| 2023-06-19 | 2023-06-15 | 7.588 | 2,909,306 | +365,376 | 0.44% | 22,075,333 |
| 2023-06-16 | 2023-06-14 | 7.554 | 2,543,930 | -47,008 | 0.38% | 19,216,875 |
| 2023-06-15 | 2023-06-13 | 7.554 | 2,590,938 | +54,104 | 0.39% | 19,571,974 |
| 2023-06-14 | 2023-06-12 | 7.577 | 2,536,834 | -64,659 | 0.38% | 19,220,476 |
| 2023-06-13 | 2023-06-09 | 7.667 | 2,601,493 | -188,492 | 0.39% | 19,945,016 |
| 2023-06-12 | 2023-06-08 | 7.802 | 2,789,985 | +145,460 | 0.42% | 21,767,611 |
| 2023-06-09 | 2023-06-07 | 7.667 | 2,644,525 | +62,780 | 0.40% | 20,274,931 |
| 2023-06-08 | 2023-06-06 | 7.441 | 2,581,745 | -24,834 | 0.39% | 19,211,447 |
| 2023-06-07 | 2023-06-05 | 7.520 | 2,606,579 | -3,548 | 0.39% | 19,601,961 |
| 2023-06-06 | 2023-06-02 | 7.464 | 2,610,127 | -28,382 | 0.39% | 19,481,502 |
| 2023-06-05 | 2023-06-01 | 7.283 | 2,638,509 | -28,382 | 0.40% | 19,217,368 |
| 2023-06-02 | 2023-05-31 | 7.306 | 2,666,891 | -8,072 | 0.40% | 19,484,222 |
| 2023-06-01 | 2023-05-30 | 7.374 | 2,674,963 | -30,888 | 0.40% | 19,724,152 |
| 2023-05-31 | 2023-05-29 | 7.374 | 2,705,851 | +45,943 | 0.41% | 19,951,908 |
| 2023-05-30 | 2023-05-25 | 7.317 | 2,659,908 | -37,251 | 0.40% | 19,463,194 |
| 2023-05-29 | 2023-05-24 | 7.396 | 2,697,159 | -69,892 | 0.41% | 19,948,635 |
| 2023-05-25 | 2023-05-23 | 7.554 | 2,767,051 | -16,852 | 0.42% | 20,902,333 |
| 2023-05-24 | 2023-05-22 | 7.588 | 2,783,903 | +7,451 | 0.42% | 21,123,796 |
| 2023-05-23 | 2023-05-19 | 7.577 | 2,776,452 | -2,883,019 | 0.42% | 21,035,956 |
| 2023-05-22 | 2023-05-18 | 8.932 | 5,659,471 | +83,373 | 0.85% | 50,549,559 |
| 2023-05-19 | 2023-05-17 | 8.859 | 5,576,098 | +2,811,149 | 0.84% | 49,398,866 |
| 2023-05-18 | 2023-05-16 | 8.932 | 2,764,949 | +114,209 | 0.45% | 24,696,116 |
| 2023-05-17 | 2023-05-15 | 8.932 | 2,650,740 | +164,804 | 0.43% | 23,676,018 |
| 2023-05-16 | 2023-05-12 | 8.968 | 2,485,936 | -18,129 | 0.40% | 22,294,519 |
| 2023-05-15 | 2023-05-11 | 9.005 | 2,504,065 | -118,905 | 0.41% | 22,548,270 |
| 2023-05-12 | 2023-05-10 | 9.126 | 2,622,970 | -105,310 | 0.43% | 23,937,285 |
| 2023-05-11 | 2023-05-09 | 9.150 | 2,728,280 | +70,866 | 0.44% | 24,964,565 |
| 2023-05-10 | 2023-05-08 | 9.090 | 2,657,414 | -47,423 | 0.43% | 24,154,873 |
| 2023-05-09 | 2023-05-05 | 9.017 | 2,704,837 | +136,787 | 0.44% | 24,388,980 |
| 2023-05-05 | 2023-05-03 | 8.883 | 2,568,050 | +15,903 | 0.42% | 22,812,783 |
| 2023-05-04 | 2023-05-02 | 8.956 | 2,552,147 | -39,553 | 0.41% | 22,857,344 |
| 2023-05-03 | 2023-04-28 | 8.871 | 2,591,700 | +47,793 | 0.42% | 22,991,422 |
| 2023-05-02 | 2023-04-27 | 8.823 | 2,543,907 | -1,648 | 0.41% | 22,443,954 |
| 2023-04-28 | 2023-04-26 | 8.823 | 2,545,555 | -46,145 | 0.41% | 22,458,493 |
| 2023-04-27 | 2023-04-25 | 8.798 | 2,591,700 | +11,866 | 0.42% | 22,802,710 |
| 2023-04-26 | 2023-04-24 | 8.895 | 2,579,834 | +14,173 | 0.42% | 22,948,772 |
| 2023-04-25 | 2023-04-21 | 8.835 | 2,565,661 | -85,698 | 0.42% | 22,667,017 |
| 2023-04-24 | 2023-04-20 | 8.980 | 2,651,359 | +51,089 | 0.43% | 23,810,251 |
| 2023-04-21 | 2023-04-19 | 9.005 | 2,600,270 | -62,707 | 0.42% | 23,414,564 |
| 2023-04-20 | 2023-04-18 | 8.956 | 2,662,977 | +37,905 | 0.43% | 23,849,951 |
| 2023-04-19 | 2023-04-17 | 8.932 | 2,625,072 | -28,017 | 0.43% | 23,446,755 |
| 2023-04-18 | 2023-04-14 | 8.762 | 2,653,089 | -52,737 | 0.43% | 23,246,241 |
| 2023-04-17 | 2023-04-13 | 8.774 | 2,705,826 | +19,776 | 0.44% | 23,741,157 |
| 2023-04-14 | 2023-04-12 | 8.762 | 2,686,050 | +13,185 | 0.44% | 23,535,044 |
| 2023-04-13 | 2023-04-11 | 8.798 | 2,672,865 | +52,737 | 0.43% | 23,516,828 |
| 2023-04-12 | 2023-04-06 | 8.616 | 2,620,128 | -17,552 | 0.43% | 22,575,874 |
| 2023-04-11 | 2023-04-04 | 8.592 | 2,637,680 | +79,930 | 0.43% | 22,663,088 |
| 2023-04-06 | 2023-04-03 | 8.471 | 2,557,750 | -44,003 | 0.42% | 21,665,925 |
| 2023-04-04 | 2023-03-31 | 8.471 | 2,601,753 | -11,536 | 0.42% | 22,038,661 |
| 2023-04-03 | 2023-03-30 | 8.422 | 2,613,289 | +989 | 0.42% | 22,009,523 |
| 2023-03-31 | 2023-03-29 | 8.446 | 2,612,300 | -14,832 | 0.42% | 22,064,598 |
| 2023-03-30 | 2023-03-28 | 8.483 | 2,627,132 | +2,636 | 0.43% | 22,285,521 |
| 2023-03-29 | 2023-03-27 | 8.434 | 2,624,496 | -61,801 | 0.43% | 22,135,760 |
| 2023-03-28 | 2023-03-24 | 8.895 | 2,686,297 | +9,229 | 0.44% | 23,895,808 |
| 2023-03-27 | 2023-03-23 | 9.138 | 2,677,068 | -37,905 | 0.43% | 24,463,472 |
| 2023-03-24 | 2023-03-22 | 9.077 | 2,714,973 | -55,674 | 0.44% | 24,645,114 |
| 2023-03-23 | 2023-03-21 | 9.017 | 2,770,647 | +14,833 | 0.45% | 24,982,375 |
| 2023-03-22 | 2023-03-20 | 9.114 | 2,755,814 | +64,850 | 0.45% | 25,116,178 |
| 2023-03-21 | 2023-03-17 | 9.308 | 2,690,964 | -110,089 | 0.44% | 25,047,649 |
| 2023-03-20 | 2023-03-16 | 9.005 | 2,801,053 | +245,557 | 0.45% | 25,222,548 |
| 2023-03-17 | 2023-03-15 | 8.968 | 2,555,496 | -183,601 | 0.41% | 22,918,351 |
| 2023-03-16 | 2023-03-14 | 8.895 | 2,739,097 | +74,162 | 0.44% | 24,365,488 |
| 2023-03-15 | 2023-03-13 | 8.883 | 2,664,935 | +142,136 | 0.43% | 23,673,443 |
| 2023-03-14 | 2023-03-10 | 8.738 | 2,522,799 | -741 | 0.41% | 22,043,414 |
| 2023-03-13 | 2023-03-09 | 8.932 | 2,523,540 | +12,195 | 0.41% | 22,539,887 |
| 2023-03-10 | 2023-03-08 | 8.956 | 2,511,345 | -77,457 | 0.41% | 22,491,916 |
| 2023-03-09 | 2023-03-07 | 9.017 | 2,588,802 | +69,217 | 0.42% | 23,342,715 |
| 2023-03-08 | 2023-03-06 | 9.029 | 2,519,585 | -216,982 | 0.41% | 22,749,176 |
| 2023-03-07 | 2023-03-03 | 9.005 | 2,736,567 | +64,603 | 0.44% | 24,641,873 |
| 2023-03-06 | 2023-03-02 | 8.883 | 2,671,964 | +138,435 | 0.43% | 23,735,884 |
| 2023-03-03 | 2023-03-01 | 8.871 | 2,533,529 | -6,770 | 0.41% | 22,475,377 |
| 2023-03-02 | 2023-02-28 | 8.556 | 2,540,299 | +6,592 | 0.41% | 21,733,900 |
| 2023-03-01 | 2023-02-27 | 8.556 | 2,533,707 | -31,313 | 0.41% | 21,677,502 |
| 2023-02-28 | 2023-02-24 | 8.641 | 2,565,020 | +34,609 | 0.42% | 22,163,302 |
| 2023-02-27 | 2023-02-23 | 8.701 | 2,530,411 | +26,369 | 0.41% | 22,017,801 |
| 2023-02-24 | 2023-02-22 | 8.701 | 2,504,042 | -28,017 | 0.41% | 21,788,357 |
| 2023-02-22 | 2023-02-20 | 8.750 | 2,532,059 | +26,369 | 0.41% | 22,155,054 |
| 2023-02-21 | 2023-02-17 | 8.701 | 2,505,690 | +24,720 | 0.41% | 21,802,697 |
| 2023-02-20 | 2023-02-16 | 8.665 | 2,480,970 | -51,728 | 0.40% | 21,497,277 |
| 2023-02-17 | 2023-02-15 | 8.762 | 2,532,698 | -13,184 | 0.41% | 22,191,381 |
| 2023-02-16 | 2023-02-14 | 8.774 | 2,545,882 | -24,720 | 0.41% | 22,337,794 |
| 2023-02-15 | 2023-02-13 | 8.786 | 2,570,602 | -11,537 | 0.42% | 22,585,886 |
| 2023-02-14 | 2023-02-10 | 8.738 | 2,582,139 | -2,690 | 0.42% | 22,561,908 |
| 2023-02-13 | 2023-02-09 | 8.774 | 2,584,829 | +36,256 | 0.42% | 22,679,519 |
| 2023-02-10 | 2023-02-08 | 8.847 | 2,548,573 | -28,017 | 0.41% | 22,546,977 |
| 2023-02-09 | 2023-02-07 | 8.835 | 2,576,590 | -21,424 | 0.42% | 22,763,572 |
| 2023-02-08 | 2023-02-06 | 8.738 | 2,598,014 | +96,492 | 0.42% | 22,700,619 |
| 2023-02-07 | 2023-02-03 | 8.774 | 2,501,522 | -19,776 | 0.41% | 21,948,576 |
| 2023-02-06 | 2023-02-02 | 8.823 | 2,521,298 | -29,665 | 0.41% | 22,244,483 |
| 2023-02-03 | 2023-02-01 | 8.774 | 2,550,963 | -9,888 | 0.41% | 22,382,375 |
| 2023-02-02 | 2023-01-31 | 8.689 | 2,560,851 | +77,458 | 0.42% | 22,251,590 |
| 2023-02-01 | 2023-01-30 | 8.774 | 2,483,393 | -98,635 | 0.40% | 21,789,510 |
| 2023-01-31 | 2023-01-27 | 9.041 | 2,582,028 | +53,726 | 0.42% | 23,344,305 |
| 2023-01-30 | 2023-01-26 | 9.005 | 2,528,302 | -73,887 | 0.41% | 22,766,516 |
| 2023-01-27 | 2023-01-20 | 8.895 | 2,602,189 | +69,623 | 0.42% | 23,147,630 |
| 2023-01-26 | 2023-01-19 | 8.762 | 2,532,566 | +16,481 | 0.41% | 22,190,224 |
| 2023-01-20 | 2023-01-18 | 8.628 | 2,516,085 | +33,043 | 0.41% | 21,709,940 |
| 2023-01-19 | 2023-01-17 | 8.665 | 2,483,042 | -11,537 | 0.40% | 21,515,230 |
| 2023-01-18 | 2023-01-16 | 8.677 | 2,494,579 | -36,757 | 0.40% | 21,645,470 |
| 2023-01-17 | 2023-01-13 | 8.628 | 2,531,336 | +11,537 | 0.41% | 21,841,533 |
| 2023-01-16 | 2023-01-12 | 8.641 | 2,519,799 | +37,740 | 0.41% | 21,772,566 |
| 2023-01-13 | 2023-01-11 | 8.604 | 2,482,059 | -14,585 | 0.40% | 21,356,105 |
| 2023-01-12 | 2023-01-10 | 8.665 | 2,496,644 | +50,677 | 0.41% | 21,633,090 |
| 2023-01-11 | 2023-01-09 | 8.568 | 2,445,967 | -109,948 | 0.40% | 20,956,513 |
| 2023-01-10 | 2023-01-06 | 8.410 | 2,555,915 | -84,050 | 0.41% | 21,495,293 |
| 2023-01-09 | 2023-01-05 | 8.483 | 2,639,965 | -46,145 | 0.43% | 22,394,381 |
| 2023-01-06 | 2023-01-04 | 8.398 | 2,686,110 | +108,770 | 0.44% | 22,557,637 |
| 2023-01-05 | 2023-01-03 | 8.325 | 2,577,340 | -37,698 | 0.42% | 21,456,533 |
| 2023-01-04 | 2022-12-30 | 8.167 | 2,615,038 | +65,519 | 0.42% | 21,357,813 |
| 2023-01-03 | 2022-12-29 | 8.167 | 2,549,519 | -11,536 | 0.41% | 20,822,700 |
| 2022-12-30 | 2022-12-28 | 8.155 | 2,561,055 | -1,648 | 0.42% | 20,885,838 |
| 2022-12-29 | 2022-12-23 | 8.022 | 2,562,703 | +16,480 | 0.42% | 20,557,176 |
| 2022-12-28 | 2022-12-22 | 7.973 | 2,546,223 | +52,737 | 0.41% | 20,301,378 |
| 2022-12-23 | 2022-12-21 | 7.888 | 2,493,486 | +1,648 | 0.40% | 19,669,078 |
| 2022-12-22 | 2022-12-20 | 7.888 | 2,491,838 | -149,031 | 0.40% | 19,656,079 |
| 2022-12-21 | 2022-12-19 | 7.973 | 2,640,869 | -13,184 | 0.43% | 21,056,004 |
| 2022-12-20 | 2022-12-16 | 8.046 | 2,654,053 | +123,602 | 0.43% | 21,354,374 |
| 2022-12-19 | 2022-12-15 | 7.961 | 2,530,451 | -79,723 | 0.41% | 20,144,917 |
| 2022-12-16 | 2022-12-14 | 8.107 | 2,610,174 | -171,288 | 0.42% | 21,159,707 |
| 2022-12-15 | 2022-12-13 | 8.143 | 2,781,462 | +149,971 | 0.45% | 22,649,539 |
| 2022-12-14 | 2022-12-12 | 8.082 | 2,631,491 | -117,010 | 0.43% | 21,268,646 |
| 2022-12-13 | 2022-12-09 | 8.192 | 2,748,501 | +117,010 | 0.45% | 22,514,556 |
| 2022-12-12 | 2022-12-08 | 8.204 | 2,631,491 | +16,481 | 0.43% | 21,587,995 |
| 2022-12-09 | 2022-12-07 | 8.022 | 2,615,010 | -63,326 | 0.42% | 20,976,766 |
| 2022-12-08 | 2022-12-06 | 8.155 | 2,678,336 | +13,184 | 0.43% | 21,842,284 |
| 2022-12-07 | 2022-12-05 | 8.058 | 2,665,152 | +34,609 | 0.43% | 21,476,019 |
| 2022-12-06 | 2022-12-02 | 7.985 | 2,630,543 | -1,319 | 0.43% | 21,005,596 |
| 2022-12-05 | 2022-12-01 | 8.034 | 2,631,862 | -125,249 | 0.43% | 21,143,887 |
| 2022-12-02 | 2022-11-30 | 7.949 | 2,757,111 | +21,424 | 0.45% | 21,915,898 |
| 2022-12-01 | 2022-11-29 | 7.645 | 2,735,687 | +102,178 | 0.44% | 20,915,617 |
| 2022-11-30 | 2022-11-28 | 7.488 | 2,633,509 | -113,714 | 0.43% | 19,718,946 |
| 2022-11-29 | 2022-11-25 | 7.548 | 2,747,223 | -39,553 | 0.45% | 20,737,100 |
| 2022-11-28 | 2022-11-24 | 7.500 | 2,786,776 | +47,793 | 0.45% | 20,900,384 |
| 2022-11-25 | 2022-11-23 | 7.548 | 2,738,983 | -11,536 | 0.44% | 20,674,901 |
| 2022-11-24 | 2022-11-22 | 7.524 | 2,750,519 | +79,105 | 0.45% | 20,695,221 |
| 2022-11-23 | 2022-11-21 | 7.415 | 2,671,414 | -32,960 | 0.43% | 19,808,251 |
| 2022-11-22 | 2022-11-18 | 7.427 | 2,704,374 | -99,643 | 0.44% | 20,085,465 |
| 2022-11-21 | 2022-11-17 | 7.536 | 2,804,017 | +4,944 | 0.46% | 21,131,774 |
| 2022-11-18 | 2022-11-16 | 7.548 | 2,799,073 | -225,185 | 0.45% | 21,128,484 |
| 2022-11-17 | 2022-11-15 | 7.536 | 3,024,258 | +31,657 | 0.49% | 22,791,566 |
| 2022-11-16 | 2022-11-14 | 7.500 | 2,992,601 | -104,569 | 0.49% | 22,444,039 |
| 2022-11-15 | 2022-11-11 | 7.439 | 3,097,170 | +215,892 | 0.50% | 23,040,359 |
| 2022-11-14 | 2022-11-10 | 7.196 | 2,881,278 | -19,623 | 0.47% | 20,734,978 |
| 2022-11-10 | 2022-11-08 | 7.294 | 2,900,901 | -19,757 | 0.47% | 21,157,829 |
| 2022-11-09 | 2022-11-07 | 7.439 | 2,920,658 | -11,469 | 0.47% | 21,727,257 |
| 2022-11-08 | 2022-11-04 | 7.257 | 2,932,127 | +133,491 | 0.48% | 21,278,827 |
| 2022-11-07 | 2022-11-03 | 7.124 | 2,798,636 | -79,520 | 0.45% | 19,936,469 |
| 2022-11-04 | 2022-11-02 | 7.233 | 2,878,156 | +11,536 | 0.47% | 20,817,296 |
| 2022-11-03 | 2022-11-01 | 7.136 | 2,866,620 | +96,905 | 0.47% | 20,455,551 |
| 2022-11-02 | 2022-10-31 | 6.832 | 2,769,715 | +3,296 | 0.45% | 18,923,750 |
| 2022-11-01 | 2022-10-28 | 6.796 | 2,766,419 | -9,889 | 0.45% | 18,800,513 |
| 2022-10-31 | 2022-10-27 | 6.893 | 2,776,308 | -103,826 | 0.45% | 19,137,257 |
| 2022-10-28 | 2022-10-26 | 6.820 | 2,880,134 | +65,757 | 0.47% | 19,643,222 |
| 2022-10-27 | 2022-10-25 | 6.784 | 2,814,377 | -51,089 | 0.46% | 19,092,280 |
| 2022-10-26 | 2022-10-24 | 6.832 | 2,865,466 | -23,073 | 0.47% | 19,577,957 |
| 2022-10-25 | 2022-10-21 | 7.233 | 2,888,539 | -168,286 | 0.47% | 20,892,394 |
| 2022-10-24 | 2022-10-20 | 7.233 | 3,056,825 | +262,888 | 0.50% | 22,109,583 |
| 2022-10-21 | 2022-10-19 | 7.051 | 2,793,937 | +46,243 | 0.45% | 19,699,557 |
| 2022-10-20 | 2022-10-18 | 7.112 | 2,747,694 | +49,524 | 0.45% | 19,540,231 |
| 2022-10-19 | 2022-10-17 | 7.014 | 2,698,170 | -126,899 | 0.44% | 18,926,089 |
| 2022-10-18 | 2022-10-14 | 6.929 | 2,825,069 | -5,274 | 0.46% | 19,576,222 |
| 2022-10-17 | 2022-10-13 | 6.869 | 2,830,343 | +41,861 | 0.46% | 19,441,028 |
| 2022-10-14 | 2022-10-12 | 6.735 | 2,788,482 | +103,414 | 0.45% | 18,781,252 |
| 2022-10-13 | 2022-10-11 | 6.675 | 2,685,068 | +1,648 | 0.44% | 17,921,803 |
| 2022-10-12 | 2022-10-10 | 6.772 | 2,683,420 | -62,049 | 0.44% | 18,171,324 |
| 2022-10-11 | 2022-10-07 | 6.917 | 2,745,469 | -149,872 | 0.45% | 18,991,319 |
| 2022-10-10 | 2022-10-06 | 7.112 | 2,895,341 | +13,184 | 0.47% | 20,590,223 |
| 2022-10-07 | 2022-10-05 | 7.160 | 2,882,157 | -18,128 | 0.47% | 20,636,373 |
| 2022-10-06 | 2022-10-03 | 6.917 | 2,900,285 | +85,533 | 0.47% | 20,062,232 |
| 2022-10-05 | 2022-09-30 | 6.966 | 2,814,752 | +41,338 | 0.46% | 19,607,208 |
| 2022-10-03 | 2022-09-29 | 6.978 | 2,773,414 | +84,544 | 0.45% | 19,352,910 |
| 2022-09-30 | 2022-09-28 | 7.172 | 2,688,870 | +12,937 | 0.44% | 19,285,061 |
| 2022-09-29 | 2022-09-27 | 7.548 | 2,675,933 | +77,705 | 0.43% | 20,198,975 |
| 2022-09-28 | 2022-09-26 | 7.451 | 2,598,228 | -162,661 | 0.42% | 19,360,178 |
| 2022-09-27 | 2022-09-23 | 7.767 | 2,760,889 | -118,659 | 0.45% | 21,443,350 |
| 2022-09-26 | 2022-09-22 | 7.888 | 2,879,548 | -182,932 | 0.47% | 22,714,407 |
| 2022-09-23 | 2022-09-21 | 8.034 | 3,062,480 | +32,961 | 0.50% | 24,603,391 |
| 2022-09-22 | 2022-09-20 | 8.082 | 3,029,519 | -1,648 | 0.49% | 24,485,650 |
| 2022-09-21 | 2022-09-19 | 8.131 | 3,031,167 | -14,832 | 0.49% | 24,646,110 |
| 2022-09-20 | 2022-09-16 | 8.082 | 3,045,999 | +18,555 | 0.49% | 24,618,847 |
| 2022-09-19 | 2022-09-15 | 8.252 | 3,027,444 | +29,664 | 0.49% | 24,983,239 |
| 2022-09-16 | 2022-09-14 | 8.228 | 2,997,780 | -6,592 | 0.49% | 24,665,684 |
| 2022-09-15 | 2022-09-13 | 8.325 | 3,004,372 | -52,737 | 0.49% | 25,011,604 |
| 2022-09-14 | 2022-09-09 | 8.289 | 3,057,109 | +31,313 | 0.50% | 25,339,343 |
| 2022-09-13 | 2022-09-08 | 8.143 | 3,025,796 | -13,184 | 0.49% | 24,639,159 |
| 2022-09-09 | 2022-09-07 | 8.179 | 3,038,980 | +28,016 | 0.49% | 24,857,157 |
| 2022-09-08 | 2022-09-06 | 8.204 | 3,010,964 | -133,977 | 0.49% | 24,701,082 |
| 2022-09-07 | 2022-09-05 | 8.179 | 3,144,941 | +166,452 | 0.51% | 25,723,859 |
| 2022-09-06 | 2022-09-02 | 8.252 | 2,978,489 | +19,776 | 0.48% | 24,579,250 |
| 2022-09-05 | 2022-09-01 | 8.277 | 2,958,713 | -40,954 | 0.48% | 24,487,866 |
| 2022-09-02 | 2022-08-31 | 8.349 | 2,999,667 | -11,349 | 0.49% | 25,045,240 |
| 2022-09-01 | 2022-08-30 | 8.446 | 3,011,016 | +2,390 | 0.49% | 25,432,323 |
| 2022-08-31 | 2022-08-29 | 8.556 | 3,008,626 | +32,961 | 0.49% | 25,740,741 |
| 2022-08-30 | 2022-08-26 | 8.750 | 2,975,665 | -106,444 | 0.48% | 26,036,525 |
| 2022-08-29 | 2022-08-25 | 8.726 | 3,082,109 | +41,201 | 0.50% | 26,893,084 |
| 2022-08-26 | 2022-08-24 | 8.726 | 3,040,908 | +3,296 | 0.49% | 26,533,582 |
| 2022-08-25 | 2022-08-23 | 8.701 | 3,037,612 | +26,369 | 0.49% | 26,431,096 |
| 2022-08-24 | 2022-08-22 | 8.738 | 3,011,243 | +1,648 | 0.49% | 26,311,283 |
| 2022-08-23 | 2022-08-19 | 8.786 | 3,009,595 | +70,865 | 0.49% | 26,442,977 |
| 2022-08-22 | 2022-08-18 | 8.738 | 2,938,730 | -26,368 | 0.48% | 25,677,687 |
| 2022-08-19 | 2022-08-17 | 8.738 | 2,965,098 | +6,592 | 0.48% | 25,908,082 |
| 2022-08-18 | 2022-08-16 | 8.665 | 2,958,506 | -8,240 | 0.48% | 25,635,063 |
| 2022-08-17 | 2022-08-15 | 8.653 | 2,966,746 | -37,905 | 0.48% | 25,670,458 |
| 2022-08-16 | 2022-08-12 | 8.701 | 3,004,651 | +34,609 | 0.49% | 26,144,293 |
| 2022-08-15 | 2022-08-11 | 8.701 | 2,970,042 | -19,777 | 0.48% | 25,843,151 |
| 2022-08-12 | 2022-08-10 | 8.653 | 2,989,819 | -4,944 | 0.49% | 25,870,102 |
| 2022-08-11 | 2022-08-09 | 8.726 | 2,994,763 | +73,585 | 0.49% | 26,130,942 |
| 2022-08-10 | 2022-08-08 | 8.653 | 2,921,178 | -3,296 | 0.47% | 25,276,170 |
| 2022-08-09 | 2022-08-05 | 8.689 | 2,924,474 | +8,240 | 0.47% | 25,411,161 |
| 2022-08-08 | 2022-08-04 | 8.653 | 2,916,234 | -65,921 | 0.47% | 25,233,391 |
| 2022-08-05 | 2022-08-03 | 8.628 | 2,982,155 | +13,596 | 0.48% | 25,731,407 |
| 2022-08-03 | 2022-08-01 | 8.713 | 2,968,559 | +47,299 | 0.48% | 25,866,273 |
| 2022-08-02 | 2022-07-29 | 8.786 | 2,921,260 | +9,888 | 0.47% | 25,666,846 |
| 2022-08-01 | 2022-07-28 | 8.932 | 2,911,372 | +659 | 0.47% | 26,003,945 |
| 2022-07-29 | 2022-07-27 | 8.883 | 2,910,713 | -44,497 | 0.47% | 25,856,765 |
| 2022-07-28 | 2022-07-26 | 8.859 | 2,955,210 | +9,888 | 0.48% | 26,180,319 |
| 2022-07-27 | 2022-07-25 | 8.835 | 2,945,322 | +21,342 | 0.48% | 26,021,234 |
| 2022-07-26 | 2022-07-22 | 8.932 | 2,923,980 | -38,976 | 0.47% | 26,116,558 |
| 2022-07-25 | 2022-07-21 | 8.895 | 2,962,956 | +65,262 | 0.48% | 26,356,813 |
| 2022-07-22 | 2022-07-20 | 8.956 | 2,897,694 | -93,938 | 0.47% | 25,952,106 |
| 2022-07-21 | 2022-07-19 | 8.993 | 2,991,632 | -117,010 | 0.49% | 26,902,343 |
| 2022-07-20 | 2022-07-18 | 9.138 | 3,108,642 | -172,384 | 0.50% | 28,407,264 |
| 2022-07-19 | 2022-07-15 | 9.005 | 3,281,026 | -187,959 | 0.53% | 29,544,544 |
| 2022-07-18 | 2022-07-14 | 9.199 | 3,468,985 | -262,037 | 0.56% | 31,910,628 |
| 2022-07-15 | 2022-07-13 | 9.162 | 3,731,022 | +65,921 | 0.61% | 34,185,228 |
| 2022-07-14 | 2022-07-12 | 9.138 | 3,665,101 | +29,665 | 0.60% | 33,492,275 |
| 2022-07-13 | 2022-07-11 | 9.211 | 3,635,436 | -84,462 | 0.59% | 33,485,902 |
| 2022-07-12 | 2022-07-08 | 9.296 | 3,719,898 | -204,371 | 0.60% | 34,579,883 |
| 2022-07-11 | 2022-07-07 | 9.162 | 3,924,269 | -2,810,006 | 0.64% | 35,955,840 |
| 2022-07-08 | 2022-07-06 | 10.967 | 6,734,275 | +2,780,892 | 1.09% | 73,852,410 |
| 2022-07-07 | 2022-07-05 | 11.100 | 3,953,383 | +497,314 | 0.64% | 43,881,509 |
| 2022-07-06 | 2022-07-04 | 10.980 | 3,456,069 | +48,087 | 0.62% | 37,947,482 |
| 2022-07-05 | 2022-06-30 | 10.847 | 3,407,982 | -3,005 | 0.61% | 36,965,919 |
| 2022-06-30 | 2022-06-28 | 10.860 | 3,410,987 | +1,503 | 0.61% | 37,043,911 |
| 2022-06-29 | 2022-06-27 | 10.714 | 3,409,484 | +36,065 | 0.61% | 36,528,442 |
| 2022-06-28 | 2022-06-24 | 10.674 | 3,373,419 | -42,076 | 0.60% | 36,007,359 |
| 2022-06-27 | 2022-06-23 | 10.647 | 3,415,495 | +16,530 | 0.61% | 36,365,558 |
| 2022-06-24 | 2022-06-22 | 10.647 | 3,398,965 | -30,055 | 0.61% | 36,189,559 |
| 2022-06-23 | 2022-06-21 | 10.661 | 3,429,020 | +13,525 | 0.61% | 36,555,198 |
| 2022-06-22 | 2022-06-20 | 10.661 | 3,415,495 | +48,087 | 0.61% | 36,411,015 |
| 2022-06-21 | 2022-06-17 | 10.527 | 3,367,408 | -31,445 | 0.60% | 35,450,212 |
| 2022-06-20 | 2022-06-16 | 10.527 | 3,398,853 | -69,652 | 0.61% | 35,781,247 |
| 2022-06-17 | 2022-06-15 | 10.647 | 3,468,505 | +3,005 | 0.62% | 36,929,967 |
| 2022-06-16 | 2022-06-14 | 10.740 | 3,465,500 | +45,083 | 0.62% | 37,220,830 |
| 2022-06-15 | 2022-06-13 | 10.754 | 3,420,417 | +12,021 | 0.61% | 36,782,143 |
| 2022-06-14 | 2022-06-10 | 10.767 | 3,408,396 | +81,975 | 0.61% | 36,698,235 |
| 2022-06-13 | 2022-06-09 | 10.807 | 3,326,421 | -30,957 | 0.59% | 35,948,424 |
| 2022-06-10 | 2022-06-08 | 10.820 | 3,357,378 | -69,618 | 0.60% | 36,327,658 |
| 2022-06-09 | 2022-06-07 | 10.727 | 3,426,996 | -25,546 | 0.61% | 36,761,672 |
| 2022-06-08 | 2022-06-06 | 10.847 | 3,452,542 | -6,011 | 0.61% | 37,449,256 |
| 2022-06-07 | 2022-06-02 | 11.073 | 3,458,553 | +24,044 | 0.62% | 38,296,966 |
| 2022-06-06 | 2022-06-01 | 11.126 | 3,434,509 | +73,634 | 0.61% | 38,213,564 |
| 2022-06-02 | 2022-05-31 | 11.047 | 3,360,875 | -56,854 | 0.60% | 37,125,906 |
| 2022-06-01 | 2022-05-30 | 10.967 | 3,417,729 | +51,093 | 0.61% | 37,481,024 |
| 2022-05-31 | 2022-05-27 | 10.860 | 3,366,636 | +28,203 | 0.60% | 36,562,252 |
| 2022-05-30 | 2022-05-26 | 10.860 | 3,338,433 | +25,547 | 0.59% | 36,255,962 |
| 2022-05-27 | 2022-05-25 | 10.873 | 3,312,886 | -95,697 | 0.59% | 36,022,609 |
| 2022-05-26 | 2022-05-24 | 10.807 | 3,408,583 | +60,110 | 0.61% | 36,836,343 |
| 2022-05-25 | 2022-05-23 | 10.847 | 3,348,473 | +21,038 | 0.60% | 36,320,433 |
| 2022-05-24 | 2022-05-20 | 10.900 | 3,327,435 | +33,060 | 0.59% | 36,269,377 |
| 2022-05-23 | 2022-05-19 | 10.834 | 3,294,375 | -9,016 | 0.59% | 35,689,795 |
| 2022-05-20 | 2022-05-18 | 10.820 | 3,303,391 | -40,869 | 0.59% | 35,743,505 |
| 2022-05-19 | 2022-05-17 | 10.780 | 3,344,260 | +28,552 | 0.60% | 36,052,191 |
| 2022-05-18 | 2022-05-16 | 10.714 | 3,315,708 | +3,516 | 0.59% | 35,523,747 |
| 2022-05-17 | 2022-05-13 | 10.767 | 3,312,192 | -37,568 | 0.59% | 35,662,406 |
| 2022-05-16 | 2022-05-12 | 10.607 | 3,349,760 | +96,626 | 0.60% | 35,531,916 |
| 2022-05-13 | 2022-05-11 | 10.740 | 3,253,134 | -56,728 | 0.58% | 34,939,935 |
| 2022-05-12 | 2022-05-10 | 10.860 | 3,309,862 | +66,120 | 0.59% | 35,945,676 |
| 2022-05-11 | 2022-05-06 | 10.674 | 3,243,742 | -91,667 | 0.58% | 34,623,206 |
| 2022-05-10 | 2022-05-05 | 10.754 | 3,335,409 | +32,459 | 0.59% | 35,867,992 |
| 2022-05-06 | 2022-05-04 | 10.780 | 3,302,950 | -28,552 | 0.59% | 35,606,856 |
| 2022-05-05 | 2022-05-03 | 10.794 | 3,331,502 | +12,022 | 0.59% | 35,958,995 |
| 2022-05-04 | 2022-04-29 | 10.767 | 3,319,480 | -179,589 | 0.59% | 35,740,876 |
| 2022-05-03 | 2022-04-28 | 11.033 | 3,499,069 | +174,318 | 0.62% | 38,605,897 |
| 2022-04-29 | 2022-04-27 | 10.873 | 3,324,751 | +48,088 | 0.59% | 36,151,622 |
| 2022-04-28 | 2022-04-26 | 10.740 | 3,276,663 | +31,031 | 0.58% | 35,192,646 |
| 2022-04-27 | 2022-04-25 | 10.953 | 3,245,632 | -80,246 | 0.58% | 35,550,501 |
| 2022-04-26 | 2022-04-22 | 11.166 | 3,325,878 | +40,273 | 0.59% | 37,137,690 |
| 2022-04-25 | 2022-04-21 | 10.980 | 3,285,605 | -9,617 | 0.58% | 36,075,795 |
| 2022-04-22 | 2022-04-20 | 10.913 | 3,295,222 | -10,519 | 0.59% | 35,962,108 |
| 2022-04-21 | 2022-04-19 | 11.073 | 3,305,741 | -29,754 | 0.59% | 36,604,861 |
| 2022-04-20 | 2022-04-14 | 11.126 | 3,335,495 | +31,482 | 0.59% | 37,111,899 |
| 2022-04-19 | 2022-04-13 | 10.820 | 3,304,013 | +33,060 | 0.59% | 35,750,235 |
| 2022-04-14 | 2022-04-12 | 10.900 | 3,270,953 | -21,038 | 0.58% | 35,653,717 |
| 2022-04-13 | 2022-04-11 | 10.767 | 3,291,991 | -100,909 | 0.59% | 35,444,901 |
| 2022-04-12 | 2022-04-08 | 10.980 | 3,392,900 | -30,055 | 0.60% | 37,253,889 |
| 2022-04-11 | 2022-04-07 | 10.940 | 3,422,955 | -78,142 | 0.61% | 37,447,223 |
| 2022-04-08 | 2022-04-06 | 11.126 | 3,501,097 | +306,558 | 0.62% | 38,954,446 |
| 2022-04-07 | 2022-04-04 | 10.953 | 3,194,539 | +55,602 | 0.57% | 34,990,862 |
| 2022-04-06 | 2022-04-01 | 10.953 | 3,138,937 | -18,033 | 0.56% | 34,381,834 |
| 2022-04-04 | 2022-03-31 | 10.980 | 3,156,970 | +334,434 | 0.56% | 34,663,388 |
| 2022-04-01 | 2022-03-30 | 10.554 | 2,822,536 | +178,072 | 0.50% | 29,789,231 |
| 2022-03-31 | 2022-03-29 | 10.394 | 2,644,464 | -22,541 | 0.47% | 27,487,504 |
| 2022-03-30 | 2022-03-28 | 10.315 | 2,667,005 | +10,519 | 0.47% | 27,508,831 |
| 2022-03-29 | 2022-03-25 | 10.248 | 2,656,486 | +70,478 | 0.47% | 27,223,557 |
| 2022-03-28 | 2022-03-24 | 10.208 | 2,586,008 | +49,666 | 0.46% | 26,398,049 |
| 2022-03-25 | 2022-03-23 | 10.208 | 2,536,342 | -7,514 | 0.45% | 25,891,057 |
| 2022-03-24 | 2022-03-22 | 10.275 | 2,543,856 | +38,696 | 0.45% | 26,137,042 |
| 2022-03-23 | 2022-03-21 | 10.168 | 2,505,160 | -39,072 | 0.45% | 25,472,727 |
| 2022-03-22 | 2022-03-18 | 10.102 | 2,544,232 | -97,767 | 0.45% | 25,700,709 |
| 2022-03-21 | 2022-03-17 | 10.181 | 2,641,999 | -313,321 | 0.47% | 26,899,282 |
| 2022-03-18 | 2022-03-16 | 9.915 | 2,955,320 | +306,559 | 0.53% | 29,302,684 |
| 2022-03-17 | 2022-03-15 | 9.396 | 2,648,761 | -67,465 | 0.47% | 24,888,234 |
| 2022-03-16 | 2022-03-14 | 10.088 | 2,716,226 | +3,006 | 0.48% | 27,401,966 |
| 2022-03-15 | 2022-03-11 | 10.408 | 2,713,220 | +60,109 | 0.48% | 28,238,289 |
| 2022-03-14 | 2022-03-10 | 10.394 | 2,653,111 | +73,860 | 0.47% | 27,577,384 |
| 2022-03-11 | 2022-03-09 | 10.208 | 2,579,251 | +7,588 | 0.46% | 26,329,074 |
| 2022-03-10 | 2022-03-08 | 10.434 | 2,571,663 | -73,634 | 0.46% | 26,833,463 |
| 2022-03-09 | 2022-03-07 | 10.621 | 2,645,297 | -18,859 | 0.47% | 28,094,670 |
| 2022-03-08 | 2022-03-04 | 10.514 | 2,664,156 | +1,503 | 0.47% | 28,011,306 |
| 2022-03-07 | 2022-03-03 | 10.594 | 2,662,653 | -9,017 | 0.47% | 28,208,127 |
| 2022-03-04 | 2022-03-02 | 10.474 | 2,671,670 | +25,096 | 0.48% | 27,983,637 |
| 2022-03-03 | 2022-03-01 | 10.621 | 2,646,574 | -87,098 | 0.47% | 28,108,233 |
| 2022-03-02 | 2022-02-28 | 10.474 | 2,733,672 | +18,033 | 0.49% | 28,633,059 |
| 2022-03-01 | 2022-02-25 | 10.661 | 2,715,639 | -19,536 | 0.48% | 28,950,173 |
| 2022-02-28 | 2022-02-24 | 10.647 | 2,735,175 | +338,116 | 0.49% | 29,122,035 |
| 2022-02-25 | 2022-02-23 | 11.033 | 2,397,059 | -1,024 | 0.43% | 26,447,210 |
| 2022-02-24 | 2022-02-22 | 10.873 | 2,398,083 | +90,165 | 0.43% | 26,075,514 |
| 2022-02-23 | 2022-02-21 | 10.967 | 2,307,918 | -73,109 | 0.41% | 25,310,120 |
| 2022-02-22 | 2022-02-18 | 10.913 | 2,381,027 | -74,405 | 0.42% | 25,985,123 |
| 2022-02-21 | 2022-02-17 | 10.873 | 2,455,432 | +121,722 | 0.44% | 26,699,097 |
| 2022-02-18 | 2022-02-16 | 10.754 | 2,333,710 | +30,055 | 0.42% | 25,096,020 |
| 2022-02-17 | 2022-02-15 | 10.700 | 2,303,655 | +4,508 | 0.41% | 24,650,180 |
| 2022-02-16 | 2022-02-14 | 10.767 | 2,299,147 | -55,601 | 0.41% | 24,754,940 |
| 2022-02-15 | 2022-02-11 | 10.767 | 2,354,748 | -127,733 | 0.42% | 25,353,596 |
| 2022-02-14 | 2022-02-10 | 10.873 | 2,482,481 | +86,407 | 0.44% | 26,993,214 |
| 2022-02-11 | 2022-02-09 | 10.634 | 2,396,074 | +39,072 | 0.43% | 25,479,659 |
| 2022-02-10 | 2022-02-08 | 10.567 | 2,357,002 | -12,022 | 0.42% | 24,907,324 |
| 2022-02-09 | 2022-02-07 | 10.461 | 2,369,024 | -37,590 | 0.42% | 24,782,129 |
| 2022-02-08 | 2022-02-04 | 10.221 | 2,406,614 | -12,022 | 0.43% | 24,598,820 |
| 2022-02-07 | 2022-01-31 | 10.261 | 2,418,636 | +16,530 | 0.43% | 24,818,270 |
| 2022-02-04 | 2022-01-27 | 10.155 | 2,402,106 | -96,175 | 0.43% | 24,392,893 |
| 2022-01-28 | 2022-01-26 | 10.195 | 2,498,281 | -25,546 | 0.44% | 25,469,280 |
| 2022-01-27 | 2022-01-25 | 10.235 | 2,523,827 | -6,011 | 0.45% | 25,830,483 |
| 2022-01-26 | 2022-01-24 | 10.341 | 2,529,838 | -52,596 | 0.45% | 26,161,361 |
| 2022-01-25 | 2022-01-21 | 10.275 | 2,582,434 | +5,259 | 0.46% | 26,533,415 |
| 2022-01-24 | 2022-01-20 | 10.354 | 2,577,175 | -112,705 | 0.46% | 26,685,179 |
| 2022-01-21 | 2022-01-19 | 10.341 | 2,689,880 | +129,236 | 0.48% | 27,816,375 |
| 2022-01-20 | 2022-01-18 | 10.315 | 2,560,644 | +132,241 | 0.46% | 26,411,771 |
| 2022-01-19 | 2022-01-17 | 10.155 | 2,428,403 | +178,617 | 0.43% | 24,659,934 |
| 2022-01-18 | 2022-01-14 | 10.248 | 2,249,786 | +90,165 | 0.40% | 23,055,712 |
| 2022-01-17 | 2022-01-13 | 10.354 | 2,159,621 | -14,300 | 0.38% | 22,361,645 |
| 2022-01-14 | 2022-01-12 | 10.195 | 2,173,921 | +51,093 | 0.39% | 22,162,520 |
| 2022-01-13 | 2022-01-11 | 10.115 | 2,122,828 | -4,406 | 0.38% | 21,472,124 |
| 2022-01-12 | 2022-01-10 | 10.088 | 2,127,234 | +4,213 | 0.38% | 21,460,067 |
| 2022-01-11 | 2022-01-07 | 10.141 | 2,123,021 | -74,992 | 0.38% | 21,530,587 |
| 2022-01-10 | 2022-01-06 | 10.128 | 2,198,013 | -6,011 | 0.39% | 22,261,864 |
| 2022-01-07 | 2022-01-05 | 10.248 | 2,204,024 | +100,684 | 0.39% | 22,586,745 |
| 2022-01-06 | 2022-01-04 | 10.275 | 2,103,340 | +13,525 | 0.37% | 21,610,927 |
| 2022-01-05 | 2022-01-03 | 10.168 | 2,089,815 | -90,265 | 0.37% | 21,249,456 |
| 2022-01-04 | 2021-12-31 | 10.048 | 2,180,080 | -45,540 | 0.39% | 21,906,147 |
| 2022-01-03 | 2021-12-29 | 9.995 | 2,225,620 | +52,596 | 0.40% | 22,245,264 |
| 2021-12-30 | 2021-12-28 | 10.008 | 2,173,024 | +93,039 | 0.39% | 21,748,483 |
| 2021-12-29 | 2021-12-24 | 9.849 | 2,079,985 | -66,121 | 0.37% | 20,485,121 |
| 2021-12-28 | 2021-12-22 | 9.849 | 2,146,106 | -39,071 | 0.38% | 21,136,326 |
| 2021-12-23 | 2021-12-21 | 9.756 | 2,185,177 | +97,678 | 0.39% | 21,317,546 |
| 2021-12-22 | 2021-12-20 | 9.516 | 2,087,499 | -34,187 | 0.37% | 19,864,559 |
| 2021-12-21 | 2021-12-17 | 9.596 | 2,121,686 | -49,591 | 0.38% | 20,359,307 |
| 2021-12-20 | 2021-12-16 | 9.569 | 2,171,277 | +135,698 | 0.39% | 20,777,378 |
| 2021-12-17 | 2021-12-15 | 9.543 | 2,035,579 | +120,144 | 0.36% | 19,424,674 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,915,435 | +105,191 | 0.34% | 18,201,712 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,810,244 | -41,325 | 0.32% | 17,659,878 |
| 2021-12-13 | 2021-12-09 | 9.795 | 1,851,569 | -41,298 | 0.33% | 18,136,953 |
| 2021-12-10 | 2021-12-08 | 9.716 | 1,892,867 | +54,098 | 0.34% | 18,390,332 |
| 2021-12-09 | 2021-12-07 | 9.782 | 1,838,769 | -30,580 | 0.33% | 17,987,099 |
| 2021-12-08 | 2021-12-06 | 9.809 | 1,869,349 | -66,196 | 0.33% | 18,335,995 |
| 2021-12-07 | 2021-12-03 | 9.889 | 1,935,545 | +18,033 | 0.34% | 19,139,857 |
| 2021-12-06 | 2021-12-02 | 9.769 | 1,917,512 | -100,684 | 0.34% | 18,731,854 |
| 2021-12-03 | 2021-12-01 | 9.702 | 2,018,196 | +117,214 | 0.36% | 19,581,118 |
| 2021-12-02 | 2021-11-30 | 9.689 | 1,900,982 | -27,650 | 0.34% | 18,418,574 |
| 2021-12-01 | 2021-11-29 | 9.782 | 1,928,632 | +36,065 | 0.34% | 18,866,152 |
| 2021-11-30 | 2021-11-26 | 9.875 | 1,892,567 | -123,825 | 0.34% | 18,689,676 |
| 2021-11-29 | 2021-11-25 | 10.088 | 2,016,392 | +33,060 | 0.36% | 20,341,866 |
| 2021-11-26 | 2021-11-24 | 10.155 | 1,983,332 | +94,672 | 0.35% | 20,140,329 |
| 2021-11-25 | 2021-11-23 | 10.128 | 1,888,660 | +140,131 | 0.34% | 19,128,682 |
| 2021-11-24 | 2021-11-22 | 10.181 | 1,748,529 | -23,903 | 0.31% | 17,802,496 |
| 2021-11-23 | 2021-11-19 | 10.168 | 1,772,432 | -16,530 | 0.32% | 18,022,272 |
| 2021-11-22 | 2021-11-18 | 10.115 | 1,788,962 | +41,025 | 0.32% | 18,095,114 |
| 2021-11-19 | 2021-11-17 | 10.062 | 1,747,937 | -43,580 | 0.31% | 17,587,098 |
| 2021-11-18 | 2021-11-16 | 10.048 | 1,791,517 | +15,929 | 0.32% | 18,001,740 |
| 2021-11-17 | 2021-11-15 | 10.115 | 1,775,588 | -73,879 | 0.32% | 17,959,838 |
| 2021-11-16 | 2021-11-12 | 10.102 | 1,849,467 | +30,933 | 0.33% | 18,682,499 |
| 2021-11-15 | 2021-11-11 | 9.968 | 1,818,534 | +39,884 | 0.32% | 18,127,998 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,778,650 | +18,033 | 0.32% | 17,493,695 |
| 2021-11-11 | 2021-11-09 | 9.889 | 1,760,617 | +18,033 | 0.31% | 17,410,062 |
| 2021-11-10 | 2021-11-08 | 9.902 | 1,742,584 | -36,066 | 0.31% | 17,254,933 |
| 2021-11-09 | 2021-11-05 | 10.115 | 1,778,650 | +7,514 | 0.32% | 17,990,809 |
| 2021-11-08 | 2021-11-04 | 9.729 | 1,771,136 | -274 | 0.32% | 17,231,215 |
| 2021-11-05 | 2021-11-03 | 9.795 | 1,771,410 | -46,660 | 0.32% | 17,351,759 |
| 2021-11-04 | 2021-11-02 | 9.795 | 1,818,070 | +28,402 | 0.32% | 17,808,815 |
| 2021-11-03 | 2021-11-01 | 9.795 | 1,789,668 | -54,249 | 0.32% | 17,530,605 |
| 2021-11-02 | 2021-10-29 | 9.756 | 1,843,917 | -33,754 | 0.33% | 17,988,376 |
| 2021-11-01 | 2021-10-28 | 9.756 | 1,877,671 | +27,049 | 0.33% | 18,317,664 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,850,622 | +1,503 | 0.33% | 18,201,567 |
| 2021-10-28 | 2021-10-26 | 9.822 | 1,849,119 | +64,242 | 0.33% | 18,162,174 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,784,877 | -39,372 | 0.32% | 17,673,715 |
| 2021-10-26 | 2021-10-22 | 10.075 | 1,824,249 | -12,021 | 0.32% | 18,379,200 |
| 2021-10-25 | 2021-10-21 | 9.982 | 1,836,270 | +46,434 | 0.33% | 18,329,238 |
| 2021-10-22 | 2021-10-20 | 10.048 | 1,789,836 | +32,203 | 0.32% | 17,984,849 |
| 2021-10-21 | 2021-10-19 | 9.955 | 1,757,633 | -55,578 | 0.31% | 17,497,516 |
| 2021-10-20 | 2021-10-18 | 9.982 | 1,813,211 | +20,888 | 0.32% | 18,099,068 |
| 2021-10-19 | 2021-10-15 | 9.782 | 1,792,323 | -105,267 | 0.32% | 17,532,758 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,897,590 | +169,810 | 0.34% | 18,941,321 |
| 2021-10-12 | 2021-10-08 | 10.394 | 1,727,780 | -219,325 | 0.31% | 17,959,163 |
| 2021-10-11 | 2021-10-07 | 10.488 | 1,947,105 | +175,820 | 0.35% | 20,420,304 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,771,285 | +22,241 | 0.32% | 18,458,517 |
| 2021-10-07 | 2021-10-05 | 10.248 | 1,749,044 | -158,813 | 0.31% | 17,924,129 |
| 2021-10-06 | 2021-10-04 | 10.221 | 1,907,857 | +129,611 | 0.34% | 19,500,855 |
| 2021-10-05 | 2021-09-30 | 10.275 | 1,778,246 | -4,172,009 | 0.32% | 18,270,724 |
| 2021-10-04 | 2021-09-29 | 9.995 | 5,950,255 | +3,992,291 | 1.06% | 59,473,312 |
| 2021-09-30 | 2021-09-28 | 10.155 | 1,957,964 | +180,291 | 0.35% | 19,882,722 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,777,673 | +22,541 | 0.32% | 17,697,018 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,755,132 | -78,493 | 0.31% | 18,687,292 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,833,625 | +114,208 | 0.33% | 18,986,142 |
| 2021-09-24 | 2021-09-21 | 9.583 | 1,719,417 | -171,619 | 0.31% | 16,476,324 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,891,036 | -1,146,282 | 0.34% | 17,869,185 |
| 2021-09-21 | 2021-09-17 | 9.396 | 3,037,318 | +1,210,634 | 0.54% | 28,539,186 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,826,684 | +22,541 | 0.33% | 17,747,325 |
| 2021-09-17 | 2021-09-15 | 9.929 | 1,804,143 | +37,569 | 0.32% | 17,912,508 |
| 2021-09-16 | 2021-09-14 | 9.929 | 1,766,574 | +24,119 | 0.31% | 17,539,503 |
| 2021-09-15 | 2021-09-13 | 9.982 | 1,742,455 | -10,670 | 0.31% | 17,392,798 |
| 2021-09-14 | 2021-09-10 | 9.982 | 1,753,125 | +20,888 | 0.31% | 17,499,303 |
| 2021-09-13 | 2021-09-09 | 9.942 | 1,732,237 | -48,087 | 0.31% | 17,221,641 |
| 2021-09-10 | 2021-09-08 | 9.968 | 1,780,324 | +38,996 | 0.32% | 17,747,103 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,741,328 | -4,133 | 0.31% | 17,590,127 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,745,461 | -29,617 | 0.31% | 17,585,416 |
| 2021-09-07 | 2021-09-03 | 9.982 | 1,775,078 | +15,027 | 0.32% | 17,718,433 |
| 2021-09-06 | 2021-09-02 | 10.022 | 1,760,051 | +34,563 | 0.31% | 17,638,711 |
| 2021-09-03 | 2021-09-01 | 9.955 | 1,725,488 | +39,071 | 0.31% | 17,177,508 |
| 2021-09-02 | 2021-08-31 | 9.929 | 1,686,417 | +57,180 | 0.30% | 16,743,661 |
| 2021-09-01 | 2021-08-30 | 9.769 | 1,629,237 | +9,017 | 0.29% | 15,915,744 |
| 2021-08-31 | 2021-08-27 | 9.835 | 1,620,220 | -417,009 | 0.29% | 15,935,476 |
| 2021-08-30 | 2021-08-26 | 9.769 | 2,037,229 | +150,273 | 0.36% | 19,901,349 |
| 2021-08-27 | 2021-08-25 | 10.022 | 1,886,956 | +63,115 | 0.34% | 18,910,515 |
| 2021-08-26 | 2021-08-24 | 9.849 | 1,823,841 | -43,579 | 0.32% | 17,962,439 |
| 2021-08-25 | 2021-08-23 | 9.756 | 1,867,420 | +16,530 | 0.33% | 18,217,660 |
| 2021-08-24 | 2021-08-20 | 9.716 | 1,850,890 | -10,519 | 0.33% | 17,982,500 |
| 2021-08-23 | 2021-08-19 | 9.782 | 1,861,409 | -7,514 | 0.33% | 18,208,567 |
| 2021-08-20 | 2021-08-18 | 9.809 | 1,868,923 | +21,039 | 0.33% | 18,331,817 |
| 2021-08-19 | 2021-08-17 | 9.729 | 1,847,884 | -45,083 | 0.33% | 17,977,889 |
| 2021-08-18 | 2021-08-16 | 9.809 | 1,892,967 | +25,322 | 0.34% | 18,567,659 |
| 2021-08-17 | 2021-08-13 | 9.809 | 1,867,645 | +4,508 | 0.33% | 18,319,281 |
| 2021-08-16 | 2021-08-12 | 9.835 | 1,863,137 | +7,514 | 0.33% | 18,324,656 |
| 2021-08-13 | 2021-08-11 | 9.849 | 1,855,623 | +3,005 | 0.33% | 18,275,450 |
| 2021-08-12 | 2021-08-10 | 9.849 | 1,852,618 | +1,503 | 0.33% | 18,245,855 |
| 2021-08-11 | 2021-08-09 | 9.742 | 1,851,115 | -43,580 | 0.33% | 18,033,960 |
| 2021-08-10 | 2021-08-06 | 9.716 | 1,894,695 | -37,568 | 0.34% | 18,408,092 |
| 2021-08-09 | 2021-08-05 | 9.756 | 1,932,263 | +36,274 | 0.34% | 18,850,237 |
| 2021-08-06 | 2021-08-04 | 9.982 | 1,895,989 | +48,088 | 0.34% | 18,925,340 |
| 2021-08-05 | 2021-08-03 | 9.968 | 1,847,901 | -1,503 | 0.33% | 18,420,742 |
| 2021-08-04 | 2021-08-02 | 9.889 | 1,849,404 | -102,186 | 0.33% | 18,288,042 |
| 2021-08-03 | 2021-07-30 | 9.769 | 1,951,590 | +115,711 | 0.35% | 19,064,756 |
| 2021-08-02 | 2021-07-29 | 9.875 | 1,835,879 | -11,421 | 0.33% | 18,129,865 |
| 2021-07-30 | 2021-07-28 | 9.769 | 1,847,300 | -17,958 | 0.33% | 18,045,965 |
| 2021-07-29 | 2021-07-27 | 9.915 | 1,865,258 | +20,932 | 0.33% | 18,494,466 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,844,326 | -44,707 | 0.33% | 17,869,635 |
| 2021-07-27 | 2021-07-23 | 10.115 | 1,889,033 | -18,033 | 0.34% | 19,107,319 |
| 2021-07-26 | 2021-07-22 | 10.062 | 1,907,066 | +7,213 | 0.34% | 19,188,195 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,899,853 | -7,513 | 0.34% | 18,938,624 |
| 2021-07-22 | 2021-07-20 | 9.795 | 1,907,366 | +6,010 | 0.34% | 18,683,510 |
| 2021-07-21 | 2021-07-19 | 9.929 | 1,901,356 | +9,017 | 0.34% | 18,877,691 |
| 2021-07-20 | 2021-07-16 | 9.968 | 1,892,339 | -15,027 | 0.34% | 18,863,721 |
| 2021-07-19 | 2021-07-15 | 9.875 | 1,907,366 | +28,552 | 0.34% | 18,835,821 |
| 2021-07-16 | 2021-07-14 | 9.716 | 1,878,814 | +9,016 | 0.33% | 18,253,799 |
| 2021-07-15 | 2021-07-13 | 9.795 | 1,869,798 | -1,503 | 0.33% | 18,315,514 |
| 2021-07-14 | 2021-07-12 | 9.702 | 1,871,301 | +33,511 | 0.33% | 18,155,900 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,837,790 | +22,617 | 0.33% | 17,928,604 |
| 2021-07-12 | 2021-07-08 | 9.942 | 1,815,173 | -40,574 | 0.32% | 18,046,178 |
| 2021-07-09 | 2021-07-07 | 9.915 | 1,855,747 | -15,028 | 0.33% | 18,400,162 |
| 2021-07-08 | 2021-07-06 | 9.915 | 1,870,775 | -1,503 | 0.33% | 18,549,168 |
| 2021-07-07 | 2021-07-05 | 9.942 | 1,872,278 | +16,531 | 0.33% | 18,613,907 |
| 2021-07-06 | 2021-07-02 | 9.942 | 1,855,747 | -21,846 | 0.33% | 18,449,559 |
| 2021-07-05 | 2021-06-30 | 9.982 | 1,877,593 | +65,820 | 0.33% | 18,741,715 |
| 2021-07-02 | 2021-06-29 | 9.835 | 1,811,773 | +1,503 | 0.32% | 17,819,472 |
| 2021-06-30 | 2021-06-28 | 10.128 | 1,810,270 | -144,413 | 0.32% | 18,334,734 |
| 2021-06-29 | 2021-06-25 | 10.115 | 1,954,683 | +46,585 | 0.35% | 19,771,360 |
| 2021-06-28 | 2021-06-24 | 10.048 | 1,908,098 | +69,802 | 0.34% | 19,173,184 |
| 2021-06-25 | 2021-06-23 | 10.181 | 1,838,296 | -382,855 | 0.33% | 18,716,450 |
| 2021-06-24 | 2021-06-22 | 10.195 | 2,221,151 | +475,215 | 0.40% | 22,644,017 |
| 2021-06-23 | 2021-06-21 | 9.982 | 1,745,936 | -58,606 | 0.31% | 17,427,544 |
| 2021-06-22 | 2021-06-18 | 9.889 | 1,804,542 | +48,087 | 0.32% | 17,844,419 |
| 2021-06-21 | 2021-06-17 | 9.942 | 1,756,455 | +3,006 | 0.31% | 17,462,412 |
| 2021-06-18 | 2021-06-16 | 10.075 | 1,753,449 | -57,104 | 0.31% | 17,665,894 |
| 2021-06-17 | 2021-06-15 | 10.181 | 1,810,553 | +528,964 | 0.32% | 18,433,987 |
| 2021-06-16 | 2021-06-11 | 10.008 | 1,281,589 | +20,063 | 0.23% | 12,826,649 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,261,526 | -49,590 | 0.22% | 12,659,430 |
| 2021-06-11 | 2021-06-09 | 10.141 | 1,311,116 | -9,016 | 0.23% | 13,296,664 |
| 2021-06-10 | 2021-06-08 | 10.168 | 1,320,132 | +31,332 | 0.24% | 13,423,239 |
| 2021-06-09 | 2021-06-07 | 10.221 | 1,288,800 | +30,054 | 0.23% | 13,173,263 |
| 2021-06-08 | 2021-06-04 | 10.168 | 1,258,746 | -16,004 | 0.22% | 12,799,060 |
| 2021-06-07 | 2021-06-03 | 10.368 | 1,274,750 | -57,104 | 0.23% | 13,216,276 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,331,854 | +35,412 | 0.24% | 13,684,235 |
| 2021-06-03 | 2021-06-01 | 10.408 | 1,296,442 | -45,082 | 0.23% | 13,492,936 |
| 2021-06-02 | 2021-05-31 | 10.301 | 1,341,524 | +48,088 | 0.24% | 13,819,299 |
| 2021-06-01 | 2021-05-28 | 10.421 | 1,293,436 | -85,106 | 0.23% | 13,478,865 |
| 2021-05-31 | 2021-05-27 | 10.341 | 1,378,542 | +91,818 | 0.25% | 14,255,670 |
| 2021-05-28 | 2021-05-26 | 10.421 | 1,286,724 | -3,006 | 0.23% | 13,408,919 |
| 2021-05-27 | 2021-05-25 | 10.434 | 1,289,730 | -52,397 | 0.23% | 13,457,410 |
| 2021-05-26 | 2021-05-24 | 10.448 | 1,342,127 | -10,519 | 0.24% | 14,021,997 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,352,646 | +37,568 | 0.24% | 13,987,876 |
| 2021-05-24 | 2021-05-20 | 10.501 | 1,315,078 | -25,546 | 0.23% | 13,809,410 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,340,624 | -103,689 | 0.24% | 15,973,564 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,444,313 | +136,770 | 0.26% | 17,229,508 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,307,543 | -23,970 | 0.25% | 15,709,231 |
| 2021-05-17 | 2021-05-13 | 11.773 | 1,331,513 | -14,989 | 0.25% | 15,676,137 |
| 2021-05-14 | 2021-05-12 | 11.716 | 1,346,502 | -12,690 | 0.26% | 15,776,207 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,359,192 | -12,690 | 0.26% | 15,789,932 |
| 2021-05-12 | 2021-05-10 | 11.745 | 1,371,882 | +25,380 | 0.26% | 16,112,489 |
| 2021-05-11 | 2021-05-07 | 11.688 | 1,346,502 | +33,839 | 0.26% | 15,738,008 |
| 2021-05-10 | 2021-05-06 | 11.560 | 1,312,663 | -67,679 | 0.25% | 15,174,920 |
| 2021-05-07 | 2021-05-05 | 11.560 | 1,380,342 | +11,280 | 0.26% | 15,957,317 |
| 2021-05-06 | 2021-05-04 | 11.376 | 1,369,062 | +21,150 | 0.26% | 15,574,461 |
| 2021-05-05 | 2021-05-03 | 11.433 | 1,347,912 | -63,450 | 0.26% | 15,410,337 |
| 2021-05-04 | 2021-04-30 | 11.433 | 1,411,362 | +47,940 | 0.27% | 16,135,745 |
| 2021-05-03 | 2021-04-29 | 11.504 | 1,363,422 | -22,560 | 0.26% | 15,684,356 |
| 2021-04-30 | 2021-04-28 | 11.617 | 1,385,982 | -2,820 | 0.26% | 16,101,155 |
| 2021-04-29 | 2021-04-27 | 11.504 | 1,388,802 | -49,746 | 0.26% | 15,976,319 |
| 2021-04-28 | 2021-04-26 | 11.887 | 1,438,548 | -21,201 | 0.27% | 17,099,520 |
| 2021-04-27 | 2021-04-23 | 11.787 | 1,459,749 | +31,020 | 0.28% | 17,206,588 |
| 2021-04-26 | 2021-04-22 | 11.915 | 1,428,729 | -15,510 | 0.27% | 17,023,337 |
| 2021-04-23 | 2021-04-21 | 11.972 | 1,444,239 | -1,410 | 0.27% | 17,290,082 |
| 2021-04-22 | 2021-04-20 | 12.057 | 1,445,649 | -1,390 | 0.27% | 17,429,998 |
| 2021-04-21 | 2021-04-19 | 12.128 | 1,447,039 | +24,334 | 0.27% | 17,549,385 |
| 2021-04-20 | 2021-04-16 | 11.901 | 1,422,705 | -18,330 | 0.27% | 16,931,380 |
| 2021-04-19 | 2021-04-15 | 11.943 | 1,441,035 | -117,029 | 0.27% | 17,210,844 |
| 2021-04-16 | 2021-04-14 | 11.844 | 1,558,064 | +45,120 | 0.30% | 18,453,864 |
| 2021-04-15 | 2021-04-13 | 11.844 | 1,512,944 | +4,230 | 0.29% | 17,919,458 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,508,714 | +10,504 | 0.29% | 17,933,559 |
| 2021-04-13 | 2021-04-09 | 11.745 | 1,498,210 | -33,839 | 0.28% | 17,596,187 |
| 2021-04-12 | 2021-04-08 | 11.986 | 1,532,049 | +698 | 0.29% | 18,363,054 |
| 2021-04-09 | 2021-04-07 | 11.844 | 1,531,351 | +34,199 | 0.29% | 18,137,473 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,497,152 | +19,881 | 0.28% | 17,328,924 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,477,271 | +68,866 | 0.28% | 17,643,625 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,408,405 | -1,076,382 | 0.27% | 17,080,840 |
| 2021-03-31 | 2021-03-29 | 11.660 | 2,484,787 | -4,519 | 0.47% | 28,971,870 |
| 2021-03-30 | 2021-03-26 | 11.021 | 2,489,306 | +27,795 | 0.47% | 27,435,625 |
| 2021-03-29 | 2021-03-25 | 10.936 | 2,461,511 | -130,212 | 0.47% | 26,919,792 |
| 2021-03-26 | 2021-03-24 | 10.298 | 2,591,723 | -46,529 | 0.49% | 26,689,519 |
| 2021-03-25 | 2021-03-23 | 10.468 | 2,638,252 | +31,019 | 0.50% | 27,617,743 |
| 2021-03-24 | 2021-03-22 | 10.567 | 2,607,233 | +23,970 | 0.49% | 27,551,907 |
| 2021-03-23 | 2021-03-19 | 10.525 | 2,583,263 | +7,037 | 0.49% | 27,188,677 |
| 2021-03-22 | 2021-03-18 | 10.582 | 2,576,226 | -62,039 | 0.49% | 27,260,784 |
| 2021-03-19 | 2021-03-17 | 10.738 | 2,638,265 | +33,840 | 0.50% | 28,328,909 |
| 2021-03-18 | 2021-03-16 | 10.794 | 2,604,425 | +12,690 | 0.49% | 28,113,315 |
| 2021-03-17 | 2021-03-15 | 10.851 | 2,591,735 | -370,814 | 0.49% | 28,123,384 |
| 2021-03-16 | 2021-03-12 | 10.922 | 2,962,549 | +242,518 | 0.56% | 32,357,266 |
| 2021-03-15 | 2021-03-11 | 10.979 | 2,720,031 | +80,369 | 0.52% | 29,862,789 |
| 2021-03-12 | 2021-03-10 | 10.738 | 2,639,662 | +16,285 | 0.50% | 28,343,909 |
| 2021-03-11 | 2021-03-09 | 10.880 | 2,623,377 | +143,537 | 0.50% | 28,541,160 |
| 2021-03-10 | 2021-03-08 | 10.880 | 2,479,840 | -34,968 | 0.47% | 26,979,542 |
| 2021-03-09 | 2021-03-05 | 10.880 | 2,514,808 | -66,269 | 0.48% | 27,359,978 |
| 2021-03-08 | 2021-03-04 | 10.482 | 2,581,077 | +22,559 | 0.49% | 27,055,835 |
| 2021-03-05 | 2021-03-03 | 10.681 | 2,558,518 | +43,710 | 0.49% | 27,327,443 |
| 2021-03-04 | 2021-03-02 | 10.511 | 2,514,808 | -39,479 | 0.48% | 26,432,521 |
| 2021-03-03 | 2021-03-01 | 10.851 | 2,554,287 | +23,617 | 0.48% | 27,717,029 |
| 2021-03-02 | 2021-02-26 | 10.653 | 2,530,670 | +4,230 | 0.48% | 26,958,207 |
| 2021-02-26 | 2021-02-24 | 10.567 | 2,526,440 | -4,159 | 0.48% | 26,698,128 |
| 2021-02-25 | 2021-02-23 | 10.567 | 2,530,599 | -59,220 | 0.48% | 26,742,078 |
| 2021-02-24 | 2021-02-22 | 10.567 | 2,589,819 | +21,291 | 0.49% | 27,367,885 |
| 2021-02-23 | 2021-02-19 | 10.596 | 2,568,528 | +2,678 | 0.49% | 27,215,759 |
| 2021-02-22 | 2021-02-18 | 10.326 | 2,565,850 | -141,063 | 0.49% | 26,495,870 |
| 2021-02-19 | 2021-02-17 | 10.440 | 2,706,913 | -25,033 | 0.51% | 28,259,707 |
| 2021-02-18 | 2021-02-16 | 10.255 | 2,731,946 | +32,430 | 0.52% | 28,017,279 |
| 2021-02-17 | 2021-02-11 | 10.156 | 2,699,516 | -62,039 | 0.51% | 27,416,656 |
| 2021-02-16 | 2021-02-09 | 10.114 | 2,761,555 | +16,919 | 0.52% | 27,929,218 |
| 2021-02-10 | 2021-02-08 | 10.071 | 2,744,636 | -46,952 | 0.52% | 27,641,312 |
| 2021-02-09 | 2021-02-05 | 10.170 | 2,791,588 | +87,419 | 0.53% | 28,391,349 |
| 2021-02-08 | 2021-02-04 | 10.241 | 2,704,169 | -91,649 | 0.51% | 27,694,057 |
| 2021-02-05 | 2021-02-03 | 10.298 | 2,795,818 | +104,057 | 0.53% | 28,791,286 |
| 2021-02-04 | 2021-02-02 | 10.255 | 2,691,761 | +90,175 | 0.51% | 27,605,165 |
| 2021-02-03 | 2021-02-01 | 10.270 | 2,601,586 | +7,050 | 0.49% | 26,717,284 |
| 2021-02-02 | 2021-01-29 | 10.114 | 2,594,536 | +30,808 | 0.49% | 26,240,057 |
| 2021-02-01 | 2021-01-28 | 10.128 | 2,563,728 | -33,716 | 0.49% | 25,964,843 |
| 2021-01-29 | 2021-01-27 | 10.199 | 2,597,444 | +46,406 | 0.49% | 26,490,529 |
| 2021-01-28 | 2021-01-26 | 10.185 | 2,551,038 | -126,728 | 0.48% | 25,981,063 |
| 2021-01-27 | 2021-01-25 | 10.227 | 2,677,766 | +78,677 | 0.51% | 27,385,674 |
| 2021-01-26 | 2021-01-22 | 10.426 | 2,599,089 | -86,009 | 0.49% | 27,097,176 |
| 2021-01-25 | 2021-01-21 | 10.397 | 2,685,098 | +131,128 | 0.51% | 27,917,702 |
| 2021-01-22 | 2021-01-20 | 10.539 | 2,553,970 | +10,152 | 0.48% | 26,916,597 |
| 2021-01-21 | 2021-01-19 | 10.638 | 2,543,818 | -16,920 | 0.48% | 27,062,184 |
| 2021-01-20 | 2021-01-18 | 10.369 | 2,560,738 | -450,208 | 0.49% | 26,552,051 |
| 2021-01-19 | 2021-01-15 | 10.270 | 3,010,946 | +258,873 | 0.57% | 30,921,253 |
| 2021-01-18 | 2021-01-14 | 10.369 | 2,752,073 | +353,907 | 0.52% | 28,535,985 |
| 2021-01-15 | 2021-01-13 | 10.241 | 2,398,166 | -22,975 | 0.46% | 24,560,205 |
| 2021-01-14 | 2021-01-12 | 10.085 | 2,421,141 | -25,379 | 0.46% | 24,417,727 |
| 2021-01-12 | 2021-01-08 | 10.170 | 2,446,520 | -70,359 | 0.46% | 24,881,896 |
| 2021-01-11 | 2021-01-07 | 10.411 | 2,516,879 | +59,008 | 0.48% | 26,204,383 |
| 2021-01-08 | 2021-01-06 | 10.497 | 2,457,871 | +1,053 | 0.47% | 25,799,207 |
| 2021-01-07 | 2021-01-05 | 10.468 | 2,456,818 | -62,885 | 0.47% | 25,718,456 |
| 2021-01-06 | 2021-01-04 | 10.341 | 2,519,703 | -490,675 | 0.48% | 26,055,081 |
| 2021-01-05 | 2020-12-31 | 10.355 | 3,010,378 | -725,667 | 0.57% | 31,171,625 |
| 2021-01-04 | 2020-12-29 | 10.426 | 3,736,045 | +88,829 | 0.71% | 38,950,675 |
| 2020-12-30 | 2020-12-28 | 10.539 | 3,647,216 | -90,754 | 0.69% | 38,438,448 |
| 2020-12-29 | 2020-12-24 | 10.255 | 3,737,970 | +49,512 | 0.71% | 38,334,487 |
| 2020-12-28 | 2020-12-22 | 10.326 | 3,688,458 | -39,030 | 0.70% | 38,088,316 |
| 2020-12-23 | 2020-12-21 | 10.426 | 3,727,488 | +32,430 | 0.71% | 38,861,463 |
| 2020-12-22 | 2020-12-18 | 10.426 | 3,695,058 | -138,524 | 0.70% | 38,523,359 |
| 2020-12-21 | 2020-12-17 | 10.411 | 3,833,582 | +179,068 | 0.73% | 39,913,183 |
| 2020-12-18 | 2020-12-16 | 10.454 | 3,654,514 | -94,841 | 0.69% | 38,204,337 |
| 2020-12-17 | 2020-12-15 | 10.326 | 3,749,355 | +1,667 | 0.71% | 38,717,160 |
| 2020-12-16 | 2020-12-14 | 10.454 | 3,747,688 | -2,213 | 0.71% | 39,178,379 |
| 2020-12-15 | 2020-12-11 | 10.482 | 3,749,901 | -47,136 | 0.71% | 39,307,895 |
| 2020-12-14 | 2020-12-10 | 10.596 | 3,797,037 | +88,687 | 0.72% | 40,232,867 |
| 2020-12-11 | 2020-12-09 | 10.638 | 3,708,350 | -293,771 | 0.70% | 39,450,956 |
| 2020-12-10 | 2020-12-08 | 10.525 | 4,002,121 | -70,076 | 0.76% | 42,122,066 |
| 2020-12-09 | 2020-12-07 | 10.567 | 4,072,197 | +32,430 | 0.77% | 43,032,899 |
| 2020-12-08 | 2020-12-04 | 10.780 | 4,039,767 | +5,710 | 0.77% | 43,549,729 |
| 2020-12-07 | 2020-12-03 | 10.724 | 4,034,057 | -86,009 | 0.77% | 43,259,289 |
| 2020-12-04 | 2020-12-02 | 10.851 | 4,120,066 | -474,883 | 0.78% | 44,707,579 |
| 2020-12-03 | 2020-12-01 | 10.837 | 4,594,949 | +43,410 | 0.87% | 49,795,443 |
| 2020-12-02 | 2020-11-30 | 10.965 | 4,551,539 | +392,563 | 0.86% | 49,906,063 |
| 2020-12-01 | 2020-11-27 | 10.341 | 4,158,976 | +299,528 | 0.79% | 43,006,044 |
| 2020-11-30 | 2020-11-26 | 10.213 | 3,859,448 | -34,848 | 0.73% | 39,416,063 |
| 2020-11-27 | 2020-11-25 | 10.454 | 3,894,296 | -361,969 | 0.74% | 40,711,021 |
| 2020-11-26 | 2020-11-24 | 10.624 | 4,256,265 | +343,472 | 0.81% | 45,219,528 |
| 2020-11-25 | 2020-11-23 | 10.922 | 3,912,793 | +52,169 | 0.74% | 42,735,929 |
| 2020-11-24 | 2020-11-20 | 10.738 | 3,860,624 | -51,464 | 0.73% | 41,454,238 |
| 2020-11-23 | 2020-11-19 | 10.851 | 3,912,088 | -307,986 | 0.74% | 42,450,773 |
| 2020-11-20 | 2020-11-18 | 11.064 | 4,220,074 | +125,489 | 0.80% | 46,690,682 |
| 2020-11-19 | 2020-11-17 | 11.121 | 4,094,585 | -65,133 | 0.78% | 45,534,598 |
| 2020-11-18 | 2020-11-16 | 10.794 | 4,159,718 | +97,485 | 0.79% | 44,901,836 |
| 2020-11-17 | 2020-11-13 | 10.724 | 4,062,233 | -82,555 | 0.77% | 43,561,435 |
| 2020-11-16 | 2020-11-12 | 10.837 | 4,144,788 | -4,230 | 0.79% | 44,917,050 |
| 2020-11-13 | 2020-11-11 | 11.107 | 4,149,018 | -250,752 | 0.79% | 46,081,078 |
| 2020-11-12 | 2020-11-10 | 10.809 | 4,399,770 | +415,466 | 0.83% | 47,555,472 |
| 2020-11-11 | 2020-11-09 | 10.255 | 3,984,304 | +355,695 | 0.76% | 40,860,748 |
| 2020-11-10 | 2020-11-06 | 10.326 | 3,628,609 | +7,050 | 0.69% | 37,470,294 |
| 2020-11-09 | 2020-11-05 | 10.241 | 3,621,559 | +259,437 | 0.69% | 37,089,272 |
| 2020-11-06 | 2020-11-04 | 10.071 | 3,362,122 | +19,740 | 0.64% | 33,860,032 |
| 2020-11-05 | 2020-11-03 | 10.043 | 3,342,382 | +2,820 | 0.63% | 33,566,410 |
| 2020-11-04 | 2020-11-02 | 9.872 | 3,339,562 | +14,100 | 0.63% | 32,969,647 |
| 2020-11-03 | 2020-10-30 | 9.787 | 3,325,462 | -18,330 | 0.63% | 32,547,425 |
| 2020-11-02 | 2020-10-29 | 10.099 | 3,343,792 | +33,140 | 0.63% | 33,770,290 |
| 2020-10-30 | 2020-10-28 | 9.972 | 3,310,652 | -191,542 | 0.63% | 33,012,955 |
| 2020-10-29 | 2020-10-27 | 10.085 | 3,502,194 | +53,579 | 0.66% | 35,320,378 |
| 2020-10-28 | 2020-10-23 | 10.298 | 3,448,615 | -38,995 | 0.65% | 35,513,779 |
| 2020-10-27 | 2020-10-22 | 10.156 | 3,487,610 | +115,036 | 0.66% | 35,420,647 |
| 2020-10-23 | 2020-10-21 | 10.497 | 3,372,574 | -2,820 | 0.64% | 35,400,448 |
| 2020-10-22 | 2020-10-20 | 10.355 | 3,375,394 | -94,591 | 0.64% | 34,951,264 |
| 2020-10-21 | 2020-10-19 | 9.915 | 3,469,985 | -288,164 | 0.66% | 34,404,902 |
| 2020-10-20 | 2020-10-16 | 9.731 | 3,758,149 | -345,446 | 0.71% | 36,569,048 |
| 2020-10-19 | 2020-10-15 | 9.731 | 4,103,595 | -621,277 | 0.78% | 39,930,446 |
| 2020-10-16 | 2020-10-14 | 10.071 | 4,724,872 | -444,850 | 0.90% | 47,584,328 |
| 2020-10-15 | 2020-10-12 | 9.858 | 5,169,722 | -462,475 | 0.98% | 50,964,474 |
| 2020-10-14 | 2020-10-09 | 9.532 | 5,632,197 | +66,267 | 1.07% | 53,686,199 |
| 2020-10-12 | 2020-10-08 | 9.489 | 5,565,930 | -4,063 | 1.06% | 52,817,690 |
| 2020-10-09 | 2020-10-07 | 9.475 | 5,569,993 | -162 | 1.06% | 52,777,238 |
| 2020-10-08 | 2020-10-06 | 9.546 | 5,570,155 | +1,410 | 1.06% | 53,173,824 |
| 2020-10-07 | 2020-10-05 | 9.475 | 5,568,745 | -23,970 | 1.06% | 52,765,413 |
| 2020-10-06 | 2020-09-30 | 9.546 | 5,592,715 | +35,250 | 1.06% | 53,389,186 |
| 2020-09-30 | 2020-09-28 | 9.745 | 5,557,465 | -1,410 | 1.05% | 54,156,305 |
| 2020-09-29 | 2020-09-25 | 9.674 | 5,558,875 | +2,820 | 1.05% | 53,775,794 |
| 2020-09-28 | 2020-09-24 | 9.702 | 5,556,055 | -18,330 | 1.05% | 53,906,134 |
| 2020-09-25 | 2020-09-23 | 9.773 | 5,574,385 | +35,955 | 1.06% | 54,479,327 |
| 2020-09-24 | 2020-09-22 | 9.887 | 5,538,430 | -672 | 1.05% | 54,756,414 |
| 2020-09-23 | 2020-09-21 | 10.057 | 5,539,102 | +2,197 | 1.05% | 55,705,894 |
| 2020-09-22 | 2020-09-18 | 10.142 | 5,536,905 | +48,141 | 1.05% | 56,155,030 |
| 2020-09-21 | 2020-09-17 | 10.128 | 5,488,764 | +25,768 | 1.04% | 55,588,930 |
| 2020-09-17 | 2020-09-15 | 10.298 | 5,462,996 | -54,285 | 1.04% | 56,257,840 |
| 2020-09-16 | 2020-09-14 | 10.383 | 5,517,281 | -72,614 | 1.05% | 57,286,427 |
| 2020-09-15 | 2020-09-11 | 10.057 | 5,589,895 | +56,400 | 1.06% | 56,216,711 |
| 2020-09-14 | 2020-09-10 | 10.128 | 5,533,495 | +122,668 | 1.05% | 56,041,956 |
| 2020-09-11 | 2020-09-09 | 10.199 | 5,410,827 | +19,740 | 1.03% | 55,183,353 |
| 2020-09-10 | 2020-09-08 | 10.199 | 5,391,087 | +9,870 | 1.02% | 54,982,031 |
| 2020-09-09 | 2020-09-07 | 9.972 | 5,381,217 | +916 | 1.02% | 53,660,088 |
| 2020-09-08 | 2020-09-04 | 9.773 | 5,380,301 | -8,660 | 1.02% | 52,582,514 |
| 2020-09-07 | 2020-09-03 | 9.929 | 5,388,961 | +8,460 | 1.02% | 53,507,989 |
| 2020-09-04 | 2020-09-02 | 9.858 | 5,380,501 | +14,013 | 1.02% | 53,042,388 |
| 2020-09-03 | 2020-09-01 | 9.929 | 5,366,488 | +9,509 | 1.02% | 53,284,850 |
| 2020-09-02 | 2020-08-31 | 9.958 | 5,356,979 | +437 | 1.02% | 53,342,406 |
| 2020-09-01 | 2020-08-28 | 10.085 | 5,356,542 | +1,410 | 1.02% | 54,021,876 |
| 2020-08-31 | 2020-08-27 | 10.114 | 5,355,132 | +26,789 | 1.02% | 54,159,576 |
| 2020-08-28 | 2020-08-26 | 10.270 | 5,328,343 | -3,144 | 1.01% | 54,720,025 |
| 2020-08-27 | 2020-08-25 | 10.482 | 5,331,487 | -366,272 | 1.01% | 55,886,684 |
| 2020-08-26 | 2020-08-24 | 10.638 | 5,697,759 | +58,641 | 1.08% | 60,615,109 |
| 2020-08-25 | 2020-08-21 | 10.724 | 5,639,118 | +207,359 | 1.07% | 60,471,192 |
| 2020-08-24 | 2020-08-20 | 10.724 | 5,431,759 | +775,308 | 1.03% | 58,247,573 |
| 2020-08-21 | 2020-08-19 | 10.894 | 4,656,451 | +11,280 | 0.88% | 50,726,139 |
| 2020-08-20 | 2020-08-18 | 10.809 | 4,645,171 | -20,487 | 0.88% | 50,207,920 |
| 2020-08-19 | 2020-08-17 | 10.922 | 4,665,658 | +21,150 | 0.89% | 50,958,798 |
| 2020-08-18 | 2020-08-14 | 10.936 | 4,644,508 | +716,272 | 0.88% | 50,793,676 |
| 2020-08-17 | 2020-08-13 | 10.780 | 3,928,236 | +727,552 | 0.75% | 42,347,396 |
| 2020-08-14 | 2020-08-12 | 10.624 | 3,200,684 | +19,218 | 0.61% | 34,004,795 |
| 2020-08-13 | 2020-08-11 | 10.553 | 3,181,466 | -19,218 | 0.60% | 33,574,981 |
| 2020-08-12 | 2020-08-10 | 10.468 | 3,200,684 | +20,050 | 0.61% | 33,505,392 |
| 2020-08-11 | 2020-08-07 | 10.411 | 3,180,634 | -124,177 | 0.60% | 33,115,042 |
| 2020-08-10 | 2020-08-06 | 10.482 | 3,304,811 | -215,642 | 0.63% | 34,642,292 |
| 2020-08-07 | 2020-08-05 | 10.369 | 3,520,453 | +11,280 | 0.67% | 36,503,245 |
| 2020-08-06 | 2020-08-04 | 10.355 | 3,509,173 | -86,009 | 0.67% | 36,336,508 |
| 2020-08-05 | 2020-08-03 | 10.482 | 3,595,182 | -110,050 | 0.68% | 37,686,071 |
| 2020-08-04 | 2020-07-31 | 10.482 | 3,705,232 | +187,528 | 0.70% | 38,839,658 |
| 2020-07-28 | 2020-07-24 | 10.341 | 3,517,704 | -229,827 | 0.67% | 36,374,947 |
| 2020-07-27 | 2020-07-23 | 10.511 | 3,747,531 | +70 | 0.71% | 39,389,366 |
| 2020-07-24 | 2020-07-22 | 10.567 | 3,747,461 | -215,446 | 0.71% | 39,601,254 |
| 2020-07-23 | 2020-07-21 | 10.525 | 3,962,907 | +214,318 | 0.75% | 41,709,342 |
| 2020-07-22 | 2020-07-20 | 10.695 | 3,748,589 | +175,026 | 0.71% | 40,091,723 |
| 2020-07-20 | 2020-07-16 | 10.738 | 3,573,563 | -493 | 0.68% | 38,371,862 |
| 2020-07-17 | 2020-07-15 | 10.936 | 3,574,056 | +1,353 | 0.68% | 39,086,905 |
| 2020-07-16 | 2020-07-14 | 10.837 | 3,572,703 | +5,499 | 0.68% | 38,717,368 |
| 2020-07-15 | 2020-07-13 | 10.880 | 3,567,204 | +2,513 | 0.68% | 38,809,572 |
| 2020-07-14 | 2020-07-10 | 10.794 | 3,564,691 | -1,051 | 0.68% | 38,478,851 |
| 2020-07-13 | 2020-07-09 | 11.036 | 3,565,742 | -2,205 | 0.68% | 39,350,029 |
| 2020-07-10 | 2020-07-08 | 11.064 | 3,567,947 | +3,682 | 0.68% | 39,475,582 |
| 2020-07-08 | 2020-07-06 | 11.461 | 3,564,265 | -30,033 | 0.68% | 40,850,455 |
| 2020-07-07 | 2020-07-03 | 10.993 | 3,594,298 | -2,562,845 | 0.68% | 39,512,211 |
| 2020-07-06 | 2020-07-02 | 11.078 | 6,157,143 | -292,078 | 1.17% | 68,209,650 |
| 2020-07-03 | 2020-06-30 | 11.121 | 6,449,221 | +2,040,389 | 1.22% | 71,719,767 |
| 2020-07-02 | 2020-06-29 | 12.442 | 4,408,832 | -32,288 | 0.84% | 54,853,609 |
| 2020-06-30 | 2020-06-26 | 12.609 | 4,441,120 | +335,639 | 0.84% | 56,000,192 |
| 2020-06-29 | 2020-06-24 | 12.396 | 4,105,481 | -213,541 | 0.84% | 50,891,598 |
| 2020-06-26 | 2020-06-23 | 12.366 | 4,319,022 | -15,741 | 0.88% | 53,406,949 |
| 2020-06-24 | 2020-06-22 | 12.228 | 4,334,763 | -263,654 | 0.88% | 53,006,756 |
| 2020-06-23 | 2020-06-19 | 12.274 | 4,598,417 | +549,672 | 0.94% | 56,441,134 |
| 2020-06-22 | 2020-06-18 | 12.427 | 4,048,745 | -19,479 | 0.83% | 50,311,762 |
| 2020-06-19 | 2020-06-17 | 12.366 | 4,068,224 | -43,483 | 0.83% | 50,305,701 |
| 2020-06-18 | 2020-06-16 | 12.305 | 4,111,707 | +26,234 | 0.84% | 50,592,622 |
| 2020-06-17 | 2020-06-15 | 11.984 | 4,085,473 | -52,513 | 0.83% | 48,961,689 |
| 2020-06-16 | 2020-06-12 | 12.198 | 4,137,986 | -461,723 | 0.84% | 50,474,323 |
| 2020-06-15 | 2020-06-11 | 12.335 | 4,599,709 | +63,290 | 0.94% | 56,737,524 |
| 2020-06-12 | 2020-06-10 | 12.655 | 4,536,419 | -251,388 | 0.93% | 57,409,366 |
| 2020-06-11 | 2020-06-09 | 12.808 | 4,787,807 | -24,427 | 0.98% | 61,320,745 |
| 2020-06-10 | 2020-06-08 | 12.609 | 4,812,234 | +187,963 | 0.98% | 60,679,745 |
| 2020-06-09 | 2020-06-05 | 12.609 | 4,624,271 | +52,469 | 0.94% | 58,309,630 |
| 2020-06-08 | 2020-06-04 | 12.274 | 4,571,802 | +10,493 | 0.93% | 56,114,460 |
| 2020-06-05 | 2020-06-03 | 12.289 | 4,561,309 | +6,559 | 0.93% | 56,055,216 |
| 2020-06-04 | 2020-06-02 | 12.198 | 4,554,750 | -9,641 | 0.93% | 55,557,927 |
| 2020-06-03 | 2020-06-01 | 12.198 | 4,564,391 | -3,403 | 0.93% | 55,675,526 |
| 2020-06-02 | 2020-05-29 | 11.954 | 4,567,794 | -68,920 | 0.93% | 54,602,694 |
| 2020-06-01 | 2020-05-28 | 11.801 | 4,636,714 | -28,858 | 0.95% | 54,719,581 |
| 2020-05-29 | 2020-05-27 | 11.847 | 4,665,572 | -9,838 | 0.95% | 55,273,557 |
| 2020-05-28 | 2020-05-26 | 12.000 | 4,675,410 | -27,546 | 0.95% | 56,102,980 |
| 2020-05-27 | 2020-05-25 | 11.908 | 4,702,956 | +30,392 | 0.96% | 56,003,278 |
| 2020-05-26 | 2020-05-22 | 11.923 | 4,672,564 | -16,396 | 0.95% | 55,712,611 |
| 2020-05-25 | 2020-05-21 | 12.427 | 4,688,960 | -25,578 | 0.96% | 58,267,399 |
| 2020-05-22 | 2020-05-20 | 12.427 | 4,714,538 | -11,341 | 0.96% | 58,585,245 |
| 2020-05-21 | 2020-05-19 | 12.823 | 4,725,879 | -54,496 | 0.96% | 60,599,647 |
| 2020-05-20 | 2020-05-18 | 12.472 | 4,780,375 | -172,608 | 0.98% | 59,622,031 |
| 2020-05-19 | 2020-05-15 | 12.350 | 4,952,983 | +192,665 | 1.01% | 61,170,686 |
| 2020-05-18 | 2020-05-14 | 12.548 | 4,760,318 | +37,429 | 0.97% | 59,734,784 |
| 2020-05-15 | 2020-05-13 | 12.686 | 4,722,889 | -13,862 | 0.96% | 59,913,206 |
| 2020-05-14 | 2020-05-12 | 12.747 | 4,736,751 | +6,828 | 0.97% | 60,377,945 |
| 2020-05-13 | 2020-05-11 | 12.975 | 4,729,923 | +9,893 | 0.96% | 61,372,686 |
| 2020-05-12 | 2020-05-08 | 13.052 | 4,720,030 | +28,464 | 0.96% | 61,604,157 |
| 2020-05-11 | 2020-05-07 | 13.036 | 4,691,566 | -933,902 | 0.96% | 61,161,122 |
| 2020-05-08 | 2020-05-06 | 13.280 | 5,625,468 | -1,577 | 1.15% | 74,708,207 |
| 2020-05-06 | 2020-05-04 | 13.692 | 5,627,045 | +9,182 | 1.15% | 77,045,668 |
| 2020-05-05 | 2020-04-29 | 13.463 | 5,617,863 | -40,663 | 1.15% | 75,635,093 |
| 2020-05-04 | 2020-04-28 | 12.869 | 5,658,526 | -3,935 | 1.15% | 72,817,751 |
| 2020-04-29 | 2020-04-27 | 12.975 | 5,662,461 | -69,521 | 1.16% | 73,472,748 |
| 2020-04-28 | 2020-04-24 | 12.244 | 5,731,982 | -52,425 | 1.17% | 70,179,757 |
| 2020-04-27 | 2020-04-23 | 12.305 | 5,784,407 | -44 | 1.18% | 71,174,410 |
| 2020-04-24 | 2020-04-22 | 12.137 | 5,784,451 | -26,365 | 1.18% | 70,204,785 |
| 2020-04-23 | 2020-04-21 | 12.122 | 5,810,816 | -39,469 | 1.19% | 70,436,173 |
| 2020-04-22 | 2020-04-20 | 12.366 | 5,850,285 | -165,190 | 1.19% | 72,341,811 |
| 2020-04-21 | 2020-04-17 | 12.396 | 6,015,475 | +150,287 | 1.23% | 74,567,910 |
| 2020-04-20 | 2020-04-16 | 12.228 | 5,865,188 | +165,276 | 1.20% | 71,721,242 |
| 2020-04-17 | 2020-04-15 | 12.274 | 5,699,912 | +1,697 | 1.16% | 69,960,923 |
| 2020-04-16 | 2020-04-14 | 12.518 | 5,698,215 | +446 | 1.16% | 71,330,207 |
| 2020-04-15 | 2020-04-09 | 12.548 | 5,697,769 | +45,976 | 1.16% | 71,498,375 |
| 2020-04-14 | 2020-04-08 | 12.396 | 5,651,793 | -583,450 | 1.15% | 70,059,703 |
| 2020-04-09 | 2020-04-07 | 12.213 | 6,235,243 | +585,574 | 1.27% | 76,151,313 |
| 2020-04-08 | 2020-04-06 | 11.878 | 5,649,669 | +60,339 | 1.15% | 67,104,549 |
| 2020-04-07 | 2020-04-03 | 11.984 | 5,589,330 | -7,805 | 1.14% | 66,984,419 |
| 2020-04-06 | 2020-04-02 | 11.893 | 5,597,135 | -251,849 | 1.14% | 66,565,911 |
| 2020-04-03 | 2020-04-01 | 11.862 | 5,848,984 | +933,717 | 1.19% | 69,382,753 |
| 2020-04-02 | 2020-03-31 | 12.045 | 4,915,267 | -105,370 | 1.00% | 59,205,998 |
| 2020-04-01 | 2020-03-30 | 11.451 | 5,020,637 | -61,283 | 1.02% | 57,489,728 |
| 2020-03-31 | 2020-03-27 | 12.000 | 5,081,920 | -58,961 | 1.04% | 60,980,932 |
| 2020-03-27 | 2020-03-25 | 11.984 | 5,140,881 | -76,579 | 1.05% | 61,610,055 |
| 2020-03-26 | 2020-03-24 | 11.679 | 5,217,460 | +1,064,913 | 1.06% | 60,936,765 |
| 2020-03-25 | 2020-03-23 | 11.435 | 4,152,547 | -44,205 | 0.85% | 47,486,189 |
| 2020-03-24 | 2020-03-20 | 11.313 | 4,196,752 | +124,182 | 0.86% | 47,479,781 |
| 2020-03-23 | 2020-03-19 | 10.963 | 4,072,570 | -101,920 | 0.83% | 44,646,657 |
| 2020-03-20 | 2020-03-18 | 11.817 | 4,174,490 | -112,126 | 0.85% | 49,328,354 |
| 2020-03-19 | 2020-03-17 | 12.015 | 4,286,616 | +107,247 | 0.87% | 51,502,973 |
| 2020-03-18 | 2020-03-16 | 12.442 | 4,179,369 | -738,359 | 0.85% | 51,998,687 |
| 2020-03-17 | 2020-03-13 | 12.945 | 4,917,728 | +511,889 | 1.00% | 63,659,569 |
| 2020-03-16 | 2020-03-12 | 13.524 | 4,405,839 | -655,796 | 0.90% | 59,585,933 |
| 2020-03-13 | 2020-03-11 | 14.073 | 5,061,635 | +274,231 | 1.03% | 71,233,457 |
| 2020-03-12 | 2020-03-10 | 14.012 | 4,787,404 | +647,758 | 0.98% | 67,082,168 |
| 2020-03-11 | 2020-03-09 | 14.104 | 4,139,646 | +29,311 | 0.84% | 58,384,348 |
| 2020-03-10 | 2020-03-06 | 14.348 | 4,110,335 | +18,823 | 0.84% | 58,973,695 |
| 2020-03-09 | 2020-03-05 | 14.714 | 4,091,512 | -83,091 | 0.83% | 60,200,852 |
| 2020-03-06 | 2020-03-04 | 14.485 | 4,174,603 | +322 | 0.85% | 60,468,652 |
| 2020-03-05 | 2020-03-03 | 14.378 | 4,174,281 | -95,340 | 0.85% | 60,018,463 |
| 2020-03-04 | 2020-03-02 | 14.454 | 4,269,621 | +120,940 | 0.87% | 61,714,777 |
| 2020-03-03 | 2020-02-28 | 14.378 | 4,148,681 | +16,327 | 0.85% | 59,650,382 |
| 2020-03-02 | 2020-02-27 | 14.637 | 4,132,354 | +17,097 | 0.84% | 60,486,750 |
| 2020-02-28 | 2020-02-26 | 14.561 | 4,115,257 | -73,571 | 0.84% | 59,922,763 |
| 2020-02-27 | 2020-02-25 | 14.653 | 4,188,828 | +209 | 0.85% | 61,377,248 |
| 2020-02-26 | 2020-02-24 | 14.637 | 4,188,619 | +49,164 | 0.85% | 61,310,321 |
| 2020-02-25 | 2020-02-21 | 14.988 | 4,139,455 | +93,132 | 0.84% | 62,042,342 |
| 2020-02-24 | 2020-02-20 | 15.278 | 4,046,323 | -236 | 0.83% | 61,818,686 |
| 2020-02-21 | 2020-02-19 | 15.202 | 4,046,559 | +19,269 | 0.83% | 61,513,797 |
| 2020-02-20 | 2020-02-18 | 15.125 | 4,027,290 | +708 | 0.82% | 60,913,853 |
| 2020-02-19 | 2020-02-17 | 14.958 | 4,026,582 | -69,671 | 0.82% | 60,227,807 |
| 2020-02-18 | 2020-02-14 | 15.491 | 4,096,253 | -62,812 | 0.84% | 63,455,896 |
| 2020-02-17 | 2020-02-13 | 15.613 | 4,159,065 | -81,732 | 0.85% | 64,936,244 |
| 2020-02-14 | 2020-02-12 | 16.010 | 4,240,797 | +17,774 | 0.87% | 67,893,513 |
| 2020-02-12 | 2020-02-10 | 15.857 | 4,223,023 | +6,558 | 0.86% | 66,965,063 |
| 2020-02-11 | 2020-02-07 | 15.857 | 4,216,465 | +11,806 | 0.86% | 66,861,072 |
| 2020-02-10 | 2020-02-06 | 16.071 | 4,204,659 | +6,537 | 0.86% | 67,571,396 |
| 2020-02-07 | 2020-02-05 | 16.040 | 4,198,122 | +27,559 | 0.86% | 67,338,322 |
| 2020-02-06 | 2020-02-04 | 15.613 | 4,170,563 | -704,389 | 0.85% | 65,115,764 |
| 2020-02-05 | 2020-02-03 | 15.247 | 4,874,952 | +192,428 | 0.99% | 74,329,608 |
| 2020-02-04 | 2020-01-31 | 15.369 | 4,682,524 | -34,988 | 0.96% | 71,966,775 |
| 2020-02-03 | 2020-01-30 | 15.461 | 4,717,512 | +34,760 | 0.96% | 72,936,088 |
| 2020-01-31 | 2020-01-29 | 15.583 | 4,682,752 | +78,237 | 0.96% | 72,969,866 |
| 2020-01-30 | 2020-01-24 | 16.010 | 4,604,515 | +493,152 | 0.94% | 73,716,497 |
| 2020-01-29 | 2020-01-22 | 16.528 | 4,111,363 | -148,919 | 0.84% | 67,952,682 |
| 2020-01-23 | 2020-01-21 | 16.467 | 4,260,282 | -68,288 | 0.87% | 70,154,188 |
| 2020-01-22 | 2020-01-20 | 16.802 | 4,328,570 | -141,095 | 0.88% | 72,730,661 |
| 2020-01-21 | 2020-01-17 | 17.138 | 4,469,665 | +110,184 | 0.91% | 76,600,708 |
| 2020-01-20 | 2020-01-16 | 16.802 | 4,359,481 | +82,686 | 0.89% | 73,250,043 |
| 2020-01-17 | 2020-01-15 | 16.802 | 4,276,795 | -109,359 | 0.87% | 71,860,714 |
| 2020-01-16 | 2020-01-14 | 16.955 | 4,386,154 | +170,392 | 0.89% | 74,366,983 |
| 2020-01-15 | 2020-01-13 | 16.833 | 4,215,762 | +88,200 | 0.86% | 70,963,766 |
| 2020-01-14 | 2020-01-10 | 17.016 | 4,127,562 | +31,285 | 0.84% | 70,234,306 |
| 2020-01-13 | 2020-01-09 | 17.138 | 4,096,277 | -52,130 | 0.84% | 70,201,619 |
| 2020-01-10 | 2020-01-08 | 16.985 | 4,148,407 | +267,747 | 0.85% | 70,462,500 |
| 2020-01-09 | 2020-01-07 | 17.656 | 3,880,660 | -9,641 | 0.79% | 68,518,154 |
| 2020-01-08 | 2020-01-06 | 17.290 | 3,890,301 | +92,253 | 0.79% | 67,264,785 |
| 2020-01-07 | 2020-01-03 | 17.900 | 3,798,048 | +66 | 0.77% | 67,986,087 |
| 2020-01-06 | 2020-01-02 | 17.565 | 3,797,982 | -52,855 | 0.77% | 66,710,912 |
| 2020-01-03 | 2019-12-31 | 17.046 | 3,850,837 | -21,332 | 0.79% | 65,643,002 |
| 2020-01-02 | 2019-12-27 | 17.351 | 3,872,169 | +40,663 | 0.79% | 67,187,435 |
| 2019-12-30 | 2019-12-24 | 17.412 | 3,831,506 | -105,788 | 0.78% | 66,715,556 |
| 2019-12-27 | 2019-12-20 | 17.382 | 3,937,294 | +92,320 | 0.80% | 68,437,509 |
| 2019-12-23 | 2019-12-19 | 17.626 | 3,844,974 | +5,247 | 0.78% | 67,770,820 |
| 2019-12-20 | 2019-12-18 | 17.473 | 3,839,727 | -70,070 | 0.78% | 67,092,884 |
| 2019-12-19 | 2019-12-17 | 17.565 | 3,909,797 | -164,817 | 0.80% | 68,674,924 |
| 2019-12-18 | 2019-12-16 | 17.595 | 4,074,614 | -6,689 | 0.83% | 71,694,160 |
| 2019-12-17 | 2019-12-13 | 17.138 | 4,081,303 | +6,620 | 0.83% | 69,944,996 |
| 2019-12-16 | 2019-12-12 | 17.046 | 4,074,683 | +39,352 | 0.83% | 69,458,776 |
| 2019-12-13 | 2019-12-11 | 16.559 | 4,035,331 | -60,639 | 0.82% | 66,819,079 |
| 2019-12-12 | 2019-12-10 | 16.101 | 4,095,970 | -880 | 0.84% | 65,949,603 |
| 2019-12-11 | 2019-12-09 | 16.528 | 4,096,850 | +11,693 | 0.84% | 67,712,811 |
| 2019-12-10 | 2019-12-06 | 16.315 | 4,085,157 | -30,169 | 0.83% | 66,647,525 |
| 2019-12-09 | 2019-12-05 | 16.223 | 4,115,326 | +13,117 | 0.84% | 66,763,235 |
| 2019-12-06 | 2019-12-04 | 16.010 | 4,102,209 | -55,298 | 0.84% | 65,674,773 |
| 2019-12-05 | 2019-12-03 | 15.979 | 4,157,507 | -260,562 | 0.85% | 66,433,291 |
| 2019-12-04 | 2019-12-02 | 15.888 | 4,418,069 | +4,083 | 0.90% | 70,192,662 |
| 2019-12-03 | 2019-11-29 | 15.918 | 4,413,986 | -2,624 | 0.90% | 70,262,395 |
| 2019-12-02 | 2019-11-28 | 16.162 | 4,416,610 | -20,633 | 0.90% | 71,381,622 |
| 2019-11-29 | 2019-11-27 | 16.315 | 4,437,243 | +47,222 | 0.91% | 72,391,652 |
| 2019-11-28 | 2019-11-26 | 16.315 | 4,390,021 | -404,138 | 0.90% | 71,621,246 |
| 2019-11-27 | 2019-11-25 | 16.467 | 4,794,159 | +23,753 | 0.98% | 78,945,556 |
| 2019-11-26 | 2019-11-22 | 16.406 | 4,770,406 | -262,605 | 0.97% | 78,263,472 |
| 2019-11-25 | 2019-11-21 | 16.071 | 5,033,011 | +262 | 1.03% | 80,883,510 |
| 2019-11-22 | 2019-11-20 | 16.162 | 5,032,749 | -78,867 | 1.03% | 81,339,713 |
| 2019-11-21 | 2019-11-19 | 16.101 | 5,111,616 | -207,250 | 1.04% | 82,302,615 |
| 2019-11-20 | 2019-11-18 | 15.888 | 5,318,866 | +20,856 | 1.08% | 84,504,194 |
| 2019-11-19 | 2019-11-15 | 15.552 | 5,298,010 | +17,971 | 1.08% | 82,395,680 |
| 2019-11-18 | 2019-11-14 | 15.674 | 5,280,039 | -2,080 | 1.08% | 82,760,240 |
| 2019-11-14 | 2019-11-12 | 15.979 | 5,282,119 | +32,006 | 1.08% | 84,403,598 |
| 2019-11-13 | 2019-11-11 | 16.132 | 5,250,113 | -124,547 | 1.07% | 84,692,668 |
| 2019-11-12 | 2019-11-08 | 16.193 | 5,374,660 | +19,676 | 1.10% | 87,029,605 |
| 2019-11-11 | 2019-11-07 | 16.650 | 5,354,984 | -100,031 | 1.09% | 89,160,463 |
| 2019-11-08 | 2019-11-06 | 16.650 | 5,455,015 | +202,344 | 1.11% | 90,825,978 |
| 2019-11-07 | 2019-11-05 | 16.101 | 5,252,671 | +5,864 | 1.07% | 84,573,755 |
| 2019-11-06 | 2019-11-04 | 16.040 | 5,246,807 | +196,140 | 1.07% | 84,159,341 |
| 2019-11-05 | 2019-11-01 | 16.010 | 5,050,667 | +161,000 | 1.03% | 80,859,217 |
| 2019-11-04 | 2019-10-31 | 16.010 | 4,889,667 | +160,369 | 1.00% | 78,281,670 |
| 2019-11-01 | 2019-10-30 | 16.010 | 4,729,298 | +134,326 | 0.96% | 75,714,224 |
| 2019-10-31 | 2019-10-29 | 15.979 | 4,594,972 | -41,798 | 0.94% | 73,423,596 |
| 2019-10-30 | 2019-10-28 | 15.857 | 4,636,770 | +77,218 | 0.95% | 73,525,907 |
| 2019-10-29 | 2019-10-25 | 15.766 | 4,559,552 | +161,093 | 0.93% | 71,884,327 |
| 2019-10-28 | 2019-10-24 | 15.857 | 4,398,459 | +3,935 | 0.90% | 69,746,976 |
| 2019-10-25 | 2019-10-23 | 15.766 | 4,394,524 | +1,312 | 0.90% | 69,282,552 |
| 2019-10-24 | 2019-10-22 | 15.796 | 4,393,212 | +5,247 | 0.90% | 69,395,836 |
| 2019-10-23 | 2019-10-21 | 15.857 | 4,387,965 | +10,115 | 0.90% | 69,580,572 |
| 2019-10-22 | 2019-10-18 | 15.918 | 4,377,850 | -18,364 | 0.89% | 69,687,177 |
| 2019-10-21 | 2019-10-17 | 15.796 | 4,396,214 | -49,223 | 0.90% | 69,443,256 |
| 2019-10-18 | 2019-10-16 | 15.705 | 4,445,437 | -28,674 | 0.91% | 69,814,106 |
| 2019-10-17 | 2019-10-15 | 15.949 | 4,474,111 | +19,675 | 0.91% | 71,355,908 |
| 2019-10-16 | 2019-10-14 | 16.162 | 4,454,436 | -65,014 | 0.91% | 71,992,969 |
| 2019-10-15 | 2019-10-11 | 15.979 | 4,519,450 | +56,404 | 0.92% | 72,216,821 |
| 2019-10-14 | 2019-10-10 | 15.613 | 4,463,046 | -5,201 | 0.91% | 69,682,355 |
| 2019-10-11 | 2019-10-09 | 15.705 | 4,468,247 | -122,563 | 0.91% | 70,172,330 |
| 2019-10-10 | 2019-10-08 | 15.766 | 4,590,810 | -9,940 | 0.94% | 72,377,130 |
| 2019-10-09 | 2019-10-04 | 15.644 | 4,600,750 | +139,042 | 0.94% | 71,972,650 |
| 2019-10-08 | 2019-10-03 | 15.705 | 4,461,708 | -197,970 | 0.91% | 70,069,637 |
| 2019-10-04 | 2019-10-02 | 15.796 | 4,659,678 | +88,082 | 0.95% | 73,604,973 |
| 2019-10-03 | 2019-09-30 | 15.583 | 4,571,596 | -332 | 0.93% | 71,237,757 |
| 2019-10-02 | 2019-09-27 | 15.827 | 4,571,928 | -76,866 | 0.93% | 72,358,280 |
| 2019-09-30 | 2019-09-26 | 16.132 | 4,648,794 | -42,044 | 0.95% | 74,992,437 |
| 2019-09-27 | 2019-09-25 | 15.827 | 4,690,838 | -67,317 | 0.96% | 74,240,226 |
| 2019-09-26 | 2019-09-24 | 15.827 | 4,758,155 | +15,740 | 0.97% | 75,305,628 |
| 2019-09-25 | 2019-09-23 | 16.193 | 4,742,415 | -27,546 | 0.97% | 76,791,928 |
| 2019-09-24 | 2019-09-20 | 16.132 | 4,769,961 | -61,650 | 0.97% | 76,947,053 |
| 2019-09-23 | 2019-09-19 | 16.132 | 4,831,611 | -18,823 | 0.99% | 77,941,566 |
| 2019-09-20 | 2019-09-18 | 16.467 | 4,850,434 | +9,575 | 0.99% | 79,872,238 |
| 2019-09-19 | 2019-09-17 | 16.071 | 4,840,859 | -9,575 | 0.99% | 77,795,512 |
| 2019-09-18 | 2019-09-16 | 15.918 | 4,850,434 | +3,935 | 0.99% | 77,209,830 |
| 2019-09-17 | 2019-09-13 | 15.461 | 4,846,499 | +14,888 | 0.99% | 74,930,319 |
| 2019-09-16 | 2019-09-12 | 15.369 | 4,831,611 | +983 | 0.99% | 74,258,127 |
| 2019-09-13 | 2019-09-11 | 15.095 | 4,830,628 | +9,473 | 0.99% | 72,917,251 |
| 2019-09-12 | 2019-09-10 | 15.522 | 4,821,155 | -27,546 | 0.98% | 74,832,520 |
| 2019-09-11 | 2019-09-09 | 15.369 | 4,848,701 | -17,577 | 0.99% | 74,520,787 |
| 2019-09-10 | 2019-09-06 | 15.156 | 4,866,278 | -4,439,620 | 0.99% | 73,752,169 |
| 2019-09-09 | 2019-09-05 | 14.973 | 9,305,898 | -206,726 | 1.90% | 139,335,337 |
| 2019-09-06 | 2019-09-04 | 14.714 | 9,512,624 | +293,889 | 1.94% | 139,964,901 |
| 2019-09-05 | 2019-09-03 | 14.759 | 9,218,735 | +4,416,008 | 1.88% | 136,062,418 |
| 2019-09-04 | 2019-09-02 | 14.775 | 4,802,727 | -16,993 | 0.98% | 70,958,296 |
| 2019-09-03 | 2019-08-30 | 14.637 | 4,819,720 | -650 | 0.98% | 70,547,973 |
| 2019-09-02 | 2019-08-29 | 14.683 | 4,820,370 | +7,870 | 0.98% | 70,777,979 |
| 2019-08-30 | 2019-08-28 | 14.836 | 4,812,500 | +3,935 | 0.98% | 71,396,197 |
| 2019-08-29 | 2019-08-27 | 14.744 | 4,808,565 | -129,317 | 0.98% | 70,897,915 |
| 2019-08-28 | 2019-08-26 | 13.997 | 4,937,882 | +141,665 | 1.01% | 69,115,410 |
| 2019-08-27 | 2019-08-23 | 13.982 | 4,796,217 | -16,658 | 0.98% | 67,059,399 |
| 2019-08-26 | 2019-08-22 | 13.936 | 4,812,875 | -108,813 | 0.98% | 67,072,157 |
| 2019-08-23 | 2019-08-21 | 14.088 | 4,921,688 | +264,965 | 1.00% | 69,338,996 |
| 2019-08-22 | 2019-08-20 | 13.723 | 4,656,723 | +5,247 | 0.95% | 63,901,994 |
| 2019-08-21 | 2019-08-19 | 13.723 | 4,651,476 | +9,834 | 0.95% | 63,829,992 |
| 2019-08-20 | 2019-08-16 | 13.616 | 4,641,642 | -50,210 | 0.95% | 63,199,639 |
| 2019-08-19 | 2019-08-15 | 13.433 | 4,691,852 | +14,429 | 0.96% | 63,024,834 |
| 2019-08-16 | 2019-08-14 | 13.479 | 4,677,423 | -5,401 | 0.95% | 63,044,965 |
| 2019-08-15 | 2019-08-13 | 13.631 | 4,682,824 | -113,594 | 0.96% | 63,831,765 |
| 2019-08-14 | 2019-08-12 | 13.723 | 4,796,418 | +36,210 | 0.98% | 65,818,962 |
| 2019-08-13 | 2019-08-09 | 13.723 | 4,760,208 | -4,329 | 0.97% | 65,322,070 |
| 2019-08-12 | 2019-08-08 | 13.692 | 4,764,537 | -10,739 | 0.97% | 65,236,182 |
| 2019-08-09 | 2019-08-07 | 13.829 | 4,775,276 | +17,811 | 0.97% | 66,038,509 |
| 2019-08-08 | 2019-08-06 | 13.174 | 4,757,465 | +1,639 | 0.97% | 62,673,052 |
| 2019-08-07 | 2019-08-05 | 13.524 | 4,755,826 | +6,497 | 0.97% | 64,319,265 |
| 2019-08-06 | 2019-08-02 | 13.905 | 4,749,329 | +39,729 | 0.97% | 66,041,753 |
| 2019-08-05 | 2019-08-01 | 14.195 | 4,709,600 | -76,473 | 0.96% | 66,853,662 |
| 2019-08-02 | 2019-07-31 | 14.210 | 4,786,073 | +11,871 | 0.98% | 68,012,185 |
| 2019-08-01 | 2019-07-30 | 14.332 | 4,774,202 | -7,980 | 0.97% | 68,425,841 |
| 2019-07-31 | 2019-07-29 | 14.287 | 4,782,182 | -2,623 | 0.98% | 68,321,468 |
| 2019-07-30 | 2019-07-26 | 14.271 | 4,784,805 | +31,481 | 0.98% | 68,285,987 |
| 2019-07-29 | 2019-07-25 | 14.378 | 4,753,324 | +4,930 | 0.97% | 68,344,034 |
| 2019-07-26 | 2019-07-24 | 14.454 | 4,748,394 | +110,512 | 0.97% | 68,635,149 |
| 2019-07-25 | 2019-07-23 | 14.363 | 4,637,882 | -123,156 | 0.95% | 66,613,476 |
| 2019-07-24 | 2019-07-22 | 14.302 | 4,761,038 | +17,052 | 0.97% | 68,091,983 |
| 2019-07-23 | 2019-07-19 | 14.378 | 4,743,986 | +1,266 | 0.97% | 68,209,771 |
| 2019-07-22 | 2019-07-18 | 14.424 | 4,742,720 | -22,143 | 0.97% | 68,408,508 |
| 2019-07-19 | 2019-07-17 | 14.531 | 4,764,863 | +56,283 | 0.97% | 69,236,454 |
| 2019-07-18 | 2019-07-16 | 14.576 | 4,708,580 | -15,915 | 0.96% | 68,634,005 |
| 2019-07-17 | 2019-07-15 | 14.546 | 4,724,495 | +150,371 | 0.96% | 68,721,917 |
| 2019-07-16 | 2019-07-12 | 14.653 | 4,574,124 | +81,326 | 0.93% | 67,022,839 |
| 2019-07-15 | 2019-07-11 | 14.424 | 4,492,798 | +24,521 | 0.92% | 64,803,659 |
| 2019-07-12 | 2019-07-10 | 14.515 | 4,468,277 | +36,728 | 0.91% | 64,858,744 |
| 2019-07-11 | 2019-07-09 | 14.393 | 4,431,549 | +7,870 | 0.90% | 63,785,072 |
| 2019-07-10 | 2019-07-08 | 14.637 | 4,423,679 | -39,744 | 0.90% | 64,750,979 |
| 2019-07-09 | 2019-07-05 | 14.439 | 4,463,423 | +9,182 | 0.91% | 64,448,012 |
| 2019-07-08 | 2019-07-04 | 14.454 | 4,454,241 | +10,196 | 0.91% | 64,383,346 |
| 2019-07-05 | 2019-07-03 | 14.348 | 4,444,045 | +7,870 | 0.91% | 63,761,653 |
| 2019-07-04 | 2019-07-02 | 14.317 | 4,436,175 | +362 | 0.90% | 63,513,458 |
| 2019-07-03 | 2019-06-28 | 14.317 | 4,435,813 | -41,975 | 0.90% | 63,508,275 |
| 2019-07-02 | 2019-06-27 | 14.409 | 4,477,788 | +62,847 | 0.91% | 64,518,882 |
| 2019-06-28 | 2019-06-26 | 14.439 | 4,414,941 | +13,313 | 0.90% | 63,747,973 |
| 2019-06-27 | 2019-06-25 | 14.393 | 4,401,628 | -49,788 | 0.90% | 63,354,407 |
| 2019-06-26 | 2019-06-24 | 14.409 | 4,451,416 | +11,149 | 0.91% | 64,138,897 |
| 2019-06-25 | 2019-06-21 | 14.515 | 4,440,267 | +36,117 | 0.91% | 64,452,168 |
| 2019-06-24 | 2019-06-20 | 14.393 | 4,404,150 | +27,886 | 0.90% | 63,390,707 |
| 2019-06-21 | 2019-06-19 | 14.241 | 4,376,264 | +18,246 | 0.89% | 62,322,072 |
| 2019-06-20 | 2019-06-18 | 14.119 | 4,358,018 | +31,481 | 0.89% | 61,530,650 |
| 2019-06-19 | 2019-06-17 | 14.119 | 4,326,537 | +4,891 | 0.88% | 61,086,171 |
| 2019-06-18 | 2019-06-14 | 14.180 | 4,321,646 | +17,408 | 0.88% | 61,280,688 |
| 2019-06-17 | 2019-06-13 | 14.424 | 4,304,238 | -59,269 | 0.88% | 62,083,889 |
| 2019-06-14 | 2019-06-12 | 14.180 | 4,363,507 | +15,119 | 0.89% | 61,874,275 |
| 2019-06-13 | 2019-06-11 | 14.195 | 4,348,388 | -19,676 | 0.89% | 61,726,189 |
| 2019-06-12 | 2019-06-10 | 14.180 | 4,368,064 | +20,772 | 0.89% | 61,938,893 |
| 2019-06-11 | 2019-06-06 | 14.165 | 4,347,292 | +33,504 | 0.89% | 61,578,063 |
| 2019-06-10 | 2019-06-05 | 14.226 | 4,313,788 | +10,862 | 0.88% | 61,366,583 |
| 2019-06-06 | 2019-06-04 | 13.966 | 4,302,926 | -47,340 | 0.88% | 60,096,731 |
| 2019-06-05 | 2019-06-03 | 13.936 | 4,350,266 | +17,052 | 0.89% | 60,625,245 |
| 2019-06-04 | 2019-05-31 | 13.829 | 4,333,214 | -3,170,290 | 0.88% | 59,925,121 |
| 2019-06-03 | 2019-05-30 | 13.418 | 7,503,504 | -66,897 | 1.53% | 100,678,860 |
| 2019-05-31 | 2019-05-29 | 13.158 | 7,570,401 | -203,315 | 1.54% | 99,614,183 |
| 2019-05-30 | 2019-05-28 | 15.865 | 7,773,716 | +6,558 | 1.59% | 123,326,715 |
| 2019-05-29 | 2019-05-27 | 16.031 | 7,767,158 | +706,545 | 1.58% | 124,517,031 |
| 2019-05-28 | 2019-05-24 | 15.981 | 7,060,613 | +3,298,850 | 1.57% | 112,837,267 |
| 2019-05-27 | 2019-05-23 | 15.965 | 3,761,763 | -4,801 | 0.84% | 60,054,905 |
| 2019-05-24 | 2019-05-22 | 15.915 | 3,766,564 | +9,602 | 0.84% | 59,943,247 |
| 2019-05-23 | 2019-05-21 | 15.548 | 3,756,962 | -265 | 0.84% | 58,413,064 |
| 2019-05-22 | 2019-05-20 | 15.498 | 3,757,227 | -5,784 | 0.84% | 58,229,348 |
| 2019-05-21 | 2019-05-17 | 15.398 | 3,763,011 | -11,041 | 0.84% | 57,942,737 |
| 2019-05-20 | 2019-05-16 | 15.398 | 3,774,052 | -4,513 | 0.84% | 58,112,746 |
| 2019-05-17 | 2019-05-15 | 15.431 | 3,778,565 | +44,346 | 0.84% | 58,308,172 |
| 2019-05-16 | 2019-05-14 | 15.665 | 3,734,219 | -5,941 | 0.83% | 58,495,059 |
| 2019-05-15 | 2019-05-10 | 15.798 | 3,740,160 | +244,776 | 0.83% | 59,086,744 |
| 2019-05-14 | 2019-05-09 | 15.415 | 3,495,384 | +14,402 | 0.78% | 53,880,072 |
| 2019-05-10 | 2019-05-08 | 15.498 | 3,480,982 | +10,802 | 0.78% | 53,948,114 |
| 2019-05-09 | 2019-05-07 | 15.765 | 3,470,180 | +16,603 | 0.77% | 54,705,965 |
| 2019-05-08 | 2019-05-06 | 15.648 | 3,453,577 | -9,582 | 0.77% | 54,041,361 |
| 2019-05-07 | 2019-05-03 | 16.198 | 3,463,159 | +19,905 | 0.77% | 56,095,786 |
| 2019-05-06 | 2019-05-02 | 15.998 | 3,443,254 | +4,801 | 0.77% | 55,084,808 |
| 2019-05-03 | 2019-04-30 | 15.915 | 3,438,453 | +673 | 0.77% | 54,721,502 |
| 2019-04-26 | 2019-04-24 | 16.215 | 3,437,780 | -94,813 | 0.77% | 55,741,989 |
| 2019-04-25 | 2019-04-23 | 15.598 | 3,532,593 | +86,412 | 0.79% | 55,101,192 |
| 2019-04-23 | 2019-04-17 | 15.965 | 3,446,181 | +3,660 | 0.77% | 55,016,776 |
| 2019-04-18 | 2019-04-16 | 16.048 | 3,442,521 | -20,383 | 0.77% | 55,245,185 |
| 2019-04-17 | 2019-04-15 | 15.898 | 3,462,904 | -3,985 | 0.77% | 55,052,921 |
| 2019-04-16 | 2019-04-12 | 16.015 | 3,466,889 | +15,545 | 0.77% | 55,520,692 |
| 2019-04-15 | 2019-04-11 | 15.881 | 3,451,344 | -18,964 | 0.77% | 54,811,627 |
| 2019-04-12 | 2019-04-10 | 16.564 | 3,470,308 | -8,701 | 0.77% | 57,483,863 |
| 2019-04-11 | 2019-04-09 | 16.348 | 3,479,009 | +25,334 | 0.78% | 56,874,305 |
| 2019-04-10 | 2019-04-08 | 16.481 | 3,453,675 | +45,513 | 0.77% | 56,920,578 |
| 2019-04-09 | 2019-04-04 | 15.965 | 3,408,162 | +374 | 0.76% | 54,409,819 |
| 2019-04-08 | 2019-04-03 | 15.765 | 3,407,788 | +2,472 | 0.76% | 53,722,381 |
| 2019-04-04 | 2019-04-02 | 15.665 | 3,405,316 | -1,057 | 0.76% | 53,342,924 |
| 2019-04-03 | 2019-04-01 | 15.431 | 3,406,373 | -2,603 | 0.76% | 52,564,766 |
| 2019-04-02 | 2019-03-29 | 15.331 | 3,408,976 | -4,801 | 0.76% | 52,264,081 |
| 2019-04-01 | 2019-03-28 | 15.548 | 3,413,777 | +60 | 0.76% | 53,077,240 |
| 2019-03-29 | 2019-03-27 | 15.598 | 3,413,717 | -1,675 | 0.76% | 53,246,971 |
| 2019-03-28 | 2019-03-26 | 15.631 | 3,415,392 | -16,184 | 0.76% | 53,386,929 |
| 2019-03-27 | 2019-03-25 | 15.131 | 3,431,576 | +3,457 | 0.77% | 51,924,343 |
| 2019-03-26 | 2019-03-22 | 15.031 | 3,428,119 | -60 | 0.76% | 51,529,268 |
| 2019-03-25 | 2019-03-21 | 14.881 | 3,428,179 | +60 | 0.76% | 51,016,010 |
| 2019-03-22 | 2019-03-20 | 15.048 | 3,428,119 | +53,957 | 0.76% | 51,586,395 |
| 2019-03-21 | 2019-03-19 | 15.015 | 3,374,162 | -11,951 | 0.75% | 50,661,992 |
| 2019-03-20 | 2019-03-18 | 14.665 | 3,386,113 | -100,264 | 0.75% | 49,656,449 |
| 2019-03-19 | 2019-03-15 | 14.648 | 3,486,377 | +100,174 | 0.78% | 51,068,696 |
| 2019-03-18 | 2019-03-14 | 14.581 | 3,386,203 | +3,600 | 0.75% | 49,375,623 |
| 2019-03-14 | 2019-03-12 | 14.615 | 3,382,603 | -50,587 | 0.75% | 49,435,868 |
| 2019-03-13 | 2019-03-11 | 14.748 | 3,433,190 | +270 | 0.77% | 50,632,883 |
| 2019-03-12 | 2019-03-08 | 14.065 | 3,432,920 | -39,605 | 0.77% | 48,283,381 |
| 2019-03-11 | 2019-03-07 | 14.298 | 3,472,525 | +32,404 | 0.77% | 49,650,567 |
| 2019-03-08 | 2019-03-06 | 14.498 | 3,440,121 | -28,863 | 0.77% | 49,875,184 |
| 2019-03-07 | 2019-03-05 | 14.548 | 3,468,984 | +36,004 | 0.77% | 50,467,069 |
| 2019-03-06 | 2019-03-04 | 14.665 | 3,432,980 | +1,261 | 0.77% | 50,343,742 |
| 2019-03-05 | 2019-03-01 | 14.898 | 3,431,719 | -76,811 | 0.77% | 51,125,878 |
| 2019-03-04 | 2019-02-28 | 14.381 | 3,508,530 | +42,653 | 0.78% | 50,457,710 |
| 2019-03-01 | 2019-02-27 | 14.331 | 3,465,877 | -101,079 | 0.77% | 49,671,027 |
| 2019-02-28 | 2019-02-26 | 14.581 | 3,566,956 | +79,192 | 0.80% | 52,011,257 |
| 2019-02-27 | 2019-02-25 | 15.031 | 3,487,764 | +21,093 | 0.78% | 52,425,813 |
| 2019-02-26 | 2019-02-22 | 15.098 | 3,466,671 | -12,642 | 0.77% | 52,339,837 |
| 2019-02-25 | 2019-02-21 | 15.415 | 3,479,313 | -69,116 | 0.78% | 53,632,344 |
| 2019-02-22 | 2019-02-20 | 15.298 | 3,548,429 | +79,211 | 0.79% | 54,283,813 |
| 2019-02-21 | 2019-02-19 | 15.148 | 3,469,218 | -10,370 | 0.77% | 52,551,730 |
| 2019-02-20 | 2019-02-18 | 15.098 | 3,479,588 | -32,405 | 0.78% | 52,534,858 |
| 2019-02-19 | 2019-02-15 | 14.748 | 3,511,993 | -73,727 | 0.78% | 51,795,074 |
| 2019-02-18 | 2019-02-14 | 15.031 | 3,585,720 | +73,210 | 0.80% | 53,898,224 |
| 2019-02-15 | 2019-02-13 | 15.248 | 3,512,510 | +292 | 0.78% | 53,558,722 |
| 2019-02-14 | 2019-02-12 | 15.065 | 3,512,218 | -5,519 | 0.78% | 52,910,448 |
| 2019-02-13 | 2019-02-11 | 15.065 | 3,517,737 | -46,633 | 0.78% | 52,993,590 |
| 2019-02-12 | 2019-02-08 | 15.215 | 3,564,370 | +64,809 | 0.79% | 54,230,686 |
| 2019-02-11 | 2019-02-04 | 14.765 | 3,499,561 | -22,983 | 0.78% | 51,670,044 |
| 2019-02-08 | 2019-01-31 | 14.798 | 3,522,544 | +41,065 | 0.79% | 52,126,785 |
| 2019-02-01 | 2019-01-30 | 14.348 | 3,481,479 | -260 | 0.78% | 49,952,643 |
| 2019-01-31 | 2019-01-29 | 14.731 | 3,481,739 | +1,852 | 0.78% | 51,290,865 |
| 2019-01-30 | 2019-01-28 | 14.481 | 3,479,887 | -62,888 | 0.78% | 50,393,725 |
| 2019-01-29 | 2019-01-25 | 14.448 | 3,542,775 | +14,521 | 0.79% | 51,186,356 |
| 2019-01-28 | 2019-01-24 | 14.415 | 3,528,254 | +8,102 | 0.79% | 50,858,962 |
| 2019-01-25 | 2019-01-23 | 14.381 | 3,520,152 | -27,335 | 0.78% | 50,624,851 |
| 2019-01-24 | 2019-01-22 | 14.481 | 3,547,487 | -109,637 | 0.79% | 51,372,669 |
| 2019-01-23 | 2019-01-21 | 14.398 | 3,657,124 | +24,210 | 0.82% | 52,655,649 |
| 2019-01-22 | 2019-01-18 | 14.431 | 3,632,914 | +36,005 | 0.81% | 52,428,152 |
| 2019-01-21 | 2019-01-17 | 14.398 | 3,596,909 | -3,652 | 0.80% | 51,788,667 |
| 2019-01-18 | 2019-01-16 | 14.498 | 3,600,561 | +3,630 | 0.80% | 52,201,258 |
| 2019-01-17 | 2019-01-15 | 14.531 | 3,596,931 | -23,532 | 0.80% | 52,268,512 |
| 2019-01-16 | 2019-01-14 | 14.498 | 3,620,463 | +16,322 | 0.81% | 52,489,799 |
| 2019-01-15 | 2019-01-11 | 14.415 | 3,604,141 | -1,556 | 0.80% | 51,952,856 |
| 2019-01-14 | 2019-01-10 | 14.348 | 3,605,697 | -48,859 | 0.80% | 51,734,937 |
| 2019-01-11 | 2019-01-09 | 14.131 | 3,654,556 | -987 | 0.81% | 51,644,255 |
| 2019-01-10 | 2019-01-08 | 14.298 | 3,655,543 | +21,096 | 0.81% | 52,267,380 |
| 2019-01-09 | 2019-01-07 | 14.598 | 3,634,447 | +2,177 | 0.81% | 53,055,937 |
| 2019-01-08 | 2019-01-04 | 14.465 | 3,632,270 | -10,390 | 0.81% | 52,539,918 |
| 2019-01-07 | 2019-01-03 | 14.065 | 3,642,660 | -20,103 | 0.81% | 51,233,335 |
| 2019-01-04 | 2019-01-02 | 14.231 | 3,662,763 | -12,662 | 0.82% | 52,126,460 |
| 2019-01-03 | 2018-12-31 | 14.381 | 3,675,425 | +34,600 | 0.82% | 52,857,900 |
| 2019-01-02 | 2018-12-27 | 14.398 | 3,640,825 | -19,023 | 0.81% | 52,420,975 |
| 2018-12-28 | 2018-12-24 | 14.031 | 3,659,848 | -8,509 | 0.82% | 51,353,102 |
| 2018-12-27 | 2018-12-20 | 14.098 | 3,668,357 | -94,700 | 0.82% | 51,717,021 |
| 2018-12-21 | 2018-12-19 | 13.832 | 3,763,057 | -217,228 | 0.84% | 52,048,765 |
| 2018-12-20 | 2018-12-18 | 13.981 | 3,980,285 | -189,374 | 0.89% | 55,650,321 |
| 2018-12-19 | 2018-12-17 | 14.065 | 4,169,659 | +86,319 | 0.93% | 58,645,478 |
| 2018-12-18 | 2018-12-14 | 14.198 | 4,083,340 | -661 | 0.91% | 57,975,791 |
| 2018-12-17 | 2018-12-13 | 13.915 | 4,084,001 | +88,301 | 0.91% | 56,828,195 |
| 2018-12-14 | 2018-12-12 | 13.615 | 3,995,700 | +200,426 | 0.89% | 54,400,949 |
| 2018-12-13 | 2018-12-11 | 13.398 | 3,795,274 | +19,203 | 0.85% | 50,849,973 |
| 2018-12-12 | 2018-12-10 | 13.065 | 3,776,071 | -10,862 | 0.84% | 49,334,162 |
| 2018-12-11 | 2018-12-07 | 13.032 | 3,786,933 | -19,142 | 0.84% | 49,349,859 |
| 2018-12-10 | 2018-12-06 | 12.665 | 3,806,075 | -10,982 | 0.85% | 48,203,933 |
| 2018-12-07 | 2018-12-05 | 12.998 | 3,817,057 | +16,640 | 0.85% | 49,615,205 |
| 2018-12-06 | 2018-12-04 | 13.065 | 3,800,417 | -1,038 | 0.85% | 49,652,241 |
| 2018-12-05 | 2018-12-03 | 12.948 | 3,801,455 | -40,166 | 0.85% | 49,222,358 |
| 2018-12-04 | 2018-11-30 | 12.865 | 3,841,621 | -4,493 | 0.86% | 49,422,346 |
| 2018-12-03 | 2018-11-29 | 12.682 | 3,846,114 | -6,486 | 0.86% | 48,775,121 |
| 2018-11-30 | 2018-11-28 | 12.682 | 3,852,600 | +9,301 | 0.86% | 48,857,374 |
| 2018-11-29 | 2018-11-27 | 12.932 | 3,843,299 | +22,803 | 0.86% | 49,700,120 |
| 2018-11-28 | 2018-11-26 | 12.648 | 3,820,496 | -48,367 | 0.85% | 48,322,909 |
| 2018-11-27 | 2018-11-23 | 12.398 | 3,868,863 | +27,604 | 0.86% | 47,967,582 |
| 2018-11-26 | 2018-11-22 | 12.532 | 3,841,259 | +142 | 0.86% | 48,137,438 |
| 2018-11-23 | 2018-11-21 | 12.515 | 3,841,117 | +1,147 | 0.86% | 48,071,649 |
| 2018-11-22 | 2018-11-20 | 12.532 | 3,839,970 | +36,005 | 0.86% | 48,121,285 |
| 2018-11-21 | 2018-11-19 | 12.665 | 3,803,965 | -21,058 | 0.85% | 48,177,210 |
| 2018-11-20 | 2018-11-16 | 12.732 | 3,825,023 | +6,781 | 0.85% | 48,698,878 |
| 2018-11-19 | 2018-11-15 | 12.682 | 3,818,242 | +18,962 | 0.85% | 48,421,657 |
| 2018-11-16 | 2018-11-14 | 12.532 | 3,799,280 | -63,696 | 0.85% | 47,611,371 |
| 2018-11-15 | 2018-11-13 | 12.632 | 3,862,976 | +23,823 | 0.86% | 48,795,836 |
| 2018-11-14 | 2018-11-12 | 12.415 | 3,839,153 | -15,750 | 0.86% | 47,663,204 |
| 2018-11-13 | 2018-11-09 | 12.215 | 3,854,903 | -53,252 | 0.86% | 47,087,862 |
| 2018-11-12 | 2018-11-08 | 12.348 | 3,908,155 | +50,331 | 0.87% | 48,259,357 |
| 2018-11-09 | 2018-11-07 | 12.265 | 3,857,824 | +233,673 | 0.86% | 47,316,408 |
| 2018-11-08 | 2018-11-06 | 12.265 | 3,624,151 | +11,012 | 0.81% | 44,450,397 |
| 2018-11-07 | 2018-11-05 | 12.298 | 3,613,139 | +640 | 0.81% | 44,435,756 |
| 2018-11-06 | 2018-11-02 | 12.482 | 3,612,499 | +11,153 | 0.81% | 45,090,089 |
| 2018-11-05 | 2018-11-01 | 11.998 | 3,601,346 | +12,387 | 0.80% | 43,210,460 |
| 2018-11-02 | 2018-10-31 | 12.015 | 3,588,959 | +62,577 | 0.80% | 43,121,644 |
| 2018-11-01 | 2018-10-30 | 11.865 | 3,526,382 | +39,748 | 0.79% | 41,840,888 |
| 2018-10-31 | 2018-10-29 | 11.332 | 3,486,634 | +1,021 | 0.78% | 39,509,981 |
| 2018-10-30 | 2018-10-26 | 11.648 | 3,485,613 | -240 | 0.78% | 40,602,043 |
| 2018-10-29 | 2018-10-25 | 11.982 | 3,485,853 | +15,582 | 0.78% | 41,766,637 |
| 2018-10-26 | 2018-10-24 | 11.982 | 3,470,271 | -4,901 | 0.77% | 41,579,937 |
| 2018-10-25 | 2018-10-23 | 11.832 | 3,475,172 | +34,252 | 0.77% | 41,117,452 |
| 2018-10-24 | 2018-10-22 | 12.048 | 3,440,920 | -5,136 | 0.77% | 41,457,625 |
| 2018-10-22 | 2018-10-18 | 12.048 | 3,446,056 | -10,801 | 0.77% | 41,519,505 |
| 2018-10-19 | 2018-10-16 | 12.082 | 3,456,857 | -8,401 | 0.77% | 41,764,854 |
| 2018-10-18 | 2018-10-15 | 11.782 | 3,465,258 | -4,621 | 0.77% | 40,826,912 |
| 2018-10-16 | 2018-10-12 | 11.982 | 3,469,879 | -9,241 | 0.77% | 41,575,240 |
| 2018-10-15 | 2018-10-11 | 11.748 | 3,479,120 | +15,422 | 0.78% | 40,874,276 |
| 2018-10-12 | 2018-10-10 | 12.165 | 3,463,698 | +1,080 | 0.77% | 42,136,108 |
| 2018-10-11 | 2018-10-09 | 12.082 | 3,462,618 | -156 | 0.77% | 41,834,457 |
| 2018-10-10 | 2018-10-08 | 12.098 | 3,462,774 | -15,602 | 0.77% | 41,894,047 |
| 2018-10-09 | 2018-10-05 | 12.282 | 3,478,376 | +13,133 | 0.78% | 42,720,424 |
| 2018-10-08 | 2018-10-04 | 12.882 | 3,465,243 | -116,415 | 0.77% | 44,638,000 |
| 2018-10-05 | 2018-10-03 | 12.965 | 3,581,658 | -1,920 | 0.80% | 46,436,048 |
| 2018-10-04 | 2018-10-02 | 12.815 | 3,583,578 | -19,288 | 0.80% | 45,923,475 |
| 2018-10-03 | 2018-09-28 | 13.098 | 3,602,866 | +14,279 | 0.80% | 47,191,328 |
| 2018-10-02 | 2018-09-27 | 12.982 | 3,588,587 | -2,683 | 0.80% | 46,585,684 |
| 2018-09-28 | 2018-09-26 | 12.715 | 3,591,270 | -38,825 | 0.80% | 45,662,968 |
| 2018-09-27 | 2018-09-24 | 12.732 | 3,630,095 | +30,004 | 0.81% | 46,217,121 |
| 2018-09-26 | 2018-09-21 | 12.365 | 3,600,091 | +26,823 | 0.80% | 44,515,261 |
| 2018-09-24 | 2018-09-20 | 12.582 | 3,573,268 | -1,980 | 0.80% | 44,957,700 |
| 2018-09-21 | 2018-09-19 | 12.315 | 3,575,248 | +39,605 | 0.80% | 44,029,338 |
| 2018-09-20 | 2018-09-18 | 11.865 | 3,535,643 | +11,522 | 0.79% | 41,950,771 |
| 2018-09-19 | 2018-09-17 | 11.798 | 3,524,121 | +19,962 | 0.79% | 41,579,151 |
| 2018-09-18 | 2018-09-14 | 11.998 | 3,504,159 | -4,616 | 0.78% | 42,044,369 |
| 2018-09-17 | 2018-09-13 | 11.498 | 3,508,775 | +18,443 | 0.78% | 40,345,598 |
| 2018-09-14 | 2018-09-12 | 11.432 | 3,490,332 | +280,505 | 0.78% | 39,900,873 |
| 2018-09-13 | 2018-09-11 | 11.282 | 3,209,827 | -216,786 | 0.72% | 36,212,778 |
| 2018-09-12 | 2018-09-10 | 11.665 | 3,426,613 | -90,245 | 0.76% | 39,971,886 |
| 2018-09-11 | 2018-09-07 | 11.832 | 3,516,858 | +20,403 | 0.78% | 41,610,672 |
| 2018-09-10 | 2018-09-06 | 11.982 | 3,496,455 | +12,001 | 0.78% | 41,893,667 |
| 2018-09-07 | 2018-09-05 | 12.198 | 3,484,454 | -68,409 | 0.78% | 42,504,740 |
| 2018-09-06 | 2018-09-04 | 12.415 | 3,552,863 | +44,406 | 0.79% | 44,108,905 |
| 2018-09-04 | 2018-08-31 | 12.682 | 3,508,457 | +46,806 | 0.78% | 44,493,069 |
| 2018-09-03 | 2018-08-30 | 12.915 | 3,461,651 | -4,800 | 0.77% | 44,707,103 |
| 2018-08-31 | 2018-08-29 | 12.848 | 3,466,451 | +161,541 | 0.77% | 44,538,028 |
| 2018-08-30 | 2018-08-28 | 12.548 | 3,304,910 | -16,812 | 0.74% | 41,471,157 |
| 2018-08-29 | 2018-08-27 | 12.398 | 3,321,722 | +50,407 | 0.74% | 41,183,928 |
| 2018-08-28 | 2018-08-24 | 12.448 | 3,271,315 | +8,401 | 0.73% | 40,722,507 |
| 2018-08-27 | 2018-08-23 | 12.582 | 3,262,914 | +271 | 0.73% | 41,052,927 |
| 2018-08-24 | 2018-08-22 | 12.632 | 3,262,643 | -1,705 | 0.73% | 41,212,628 |
| 2018-08-23 | 2018-08-21 | 12.098 | 3,264,348 | +1,076 | 0.73% | 39,493,408 |
| 2018-08-22 | 2018-08-20 | 11.632 | 3,263,272 | +882 | 0.73% | 37,957,731 |
| 2018-08-20 | 2018-08-16 | 11.332 | 3,262,390 | -276,037 | 0.73% | 36,968,883 |
| 2018-08-17 | 2018-08-15 | 11.432 | 3,538,427 | -202,826 | 0.79% | 40,450,687 |
| 2018-08-16 | 2018-08-14 | 11.898 | 3,741,253 | +1,200 | 0.83% | 44,515,047 |
| 2018-08-15 | 2018-08-13 | 11.682 | 3,740,053 | -28,804 | 0.83% | 43,690,531 |
| 2018-08-14 | 2018-08-10 | 11.898 | 3,768,857 | +21,603 | 0.84% | 44,843,491 |
| 2018-08-13 | 2018-08-09 | 11.798 | 3,747,254 | -21,603 | 0.84% | 44,211,773 |
| 2018-08-10 | 2018-08-08 | 11.848 | 3,768,857 | +21,603 | 0.84% | 44,655,073 |
| 2018-08-09 | 2018-08-07 | 11.665 | 3,747,254 | -420 | 0.84% | 43,712,205 |
| 2018-08-08 | 2018-08-06 | 11.482 | 3,747,674 | -16,424 | 0.84% | 43,030,121 |
| 2018-08-07 | 2018-08-03 | 11.548 | 3,764,098 | +44,406 | 0.84% | 43,469,606 |
| 2018-08-06 | 2018-08-02 | 11.698 | 3,719,692 | -1,140 | 0.83% | 43,514,664 |
| 2018-08-03 | 2018-08-01 | 11.832 | 3,720,832 | -13,562 | 0.83% | 44,024,046 |
| 2018-08-02 | 2018-07-31 | 11.832 | 3,734,394 | +12,842 | 0.83% | 44,184,509 |
| 2018-08-01 | 2018-07-30 | 11.898 | 3,721,552 | +16,262 | 0.83% | 44,280,636 |
| 2018-07-31 | 2018-07-27 | 12.232 | 3,705,290 | -14,402 | 0.83% | 45,322,077 |
| 2018-07-30 | 2018-07-26 | 12.265 | 3,719,692 | +162,862 | 0.83% | 45,622,212 |
| 2018-07-27 | 2018-07-25 | 12.282 | 3,556,830 | -46,123 | 0.79% | 43,683,974 |
| 2018-07-26 | 2018-07-24 | 12.248 | 3,602,953 | +28,504 | 0.80% | 44,130,361 |
| 2018-07-24 | 2018-07-20 | 12.148 | 3,574,449 | -11,041 | 0.80% | 43,423,835 |
| 2018-07-23 | 2018-07-19 | 12.082 | 3,585,490 | +10,801 | 0.80% | 43,318,964 |
| 2018-07-20 | 2018-07-18 | 12.032 | 3,574,689 | -15,602 | 0.80% | 43,009,759 |
| 2018-07-19 | 2018-07-17 | 11.882 | 3,590,291 | +9,601 | 0.80% | 42,659,005 |
| 2018-07-18 | 2018-07-16 | 11.865 | 3,580,690 | -8,947 | 0.80% | 42,485,258 |
| 2018-07-17 | 2018-07-13 | 12.282 | 3,589,637 | -13,862 | 0.80% | 44,086,900 |
| 2018-07-16 | 2018-07-12 | 11.932 | 3,603,499 | +355,720 | 0.80% | 42,996,091 |
| 2018-07-13 | 2018-07-11 | 11.832 | 3,247,779 | +13,955 | 0.72% | 38,426,989 |
| 2018-07-12 | 2018-07-10 | 12.048 | 3,233,824 | -22,863 | 0.72% | 38,962,447 |
| 2018-07-11 | 2018-07-09 | 12.015 | 3,256,687 | +9,245 | 0.73% | 39,129,368 |
| 2018-07-10 | 2018-07-06 | 11.748 | 3,247,442 | -34,313 | 0.72% | 38,152,418 |
| 2018-07-09 | 2018-07-05 | 11.815 | 3,281,755 | +35,930 | 0.73% | 38,774,297 |
| 2018-07-06 | 2018-07-04 | 12.232 | 3,245,825 | +9,601 | 0.72% | 39,702,029 |
| 2018-07-05 | 2018-07-03 | 12.648 | 3,236,224 | +1,200 | 0.72% | 40,932,841 |
| 2018-07-04 | 2018-06-29 | 12.832 | 3,235,024 | -180 | 0.72% | 41,510,673 |
| 2018-07-03 | 2018-06-28 | 12.515 | 3,235,204 | +234 | 0.72% | 40,488,636 |
| 2018-06-29 | 2018-06-27 | 12.598 | 3,234,970 | -19,203 | 0.72% | 40,755,253 |
| 2018-06-28 | 2018-06-26 | 12.898 | 3,254,173 | -96,012 | 0.73% | 41,973,303 |
| 2018-06-26 | 2018-06-22 | 12.965 | 3,350,185 | -123,257 | 0.75% | 43,435,010 |
| 2018-06-25 | 2018-06-21 | 12.832 | 3,473,442 | +16,202 | 0.77% | 44,569,968 |
| 2018-06-22 | 2018-06-20 | 12.965 | 3,457,240 | +222,843 | 0.77% | 44,822,974 |
| 2018-06-21 | 2018-06-19 | 12.915 | 3,234,397 | +19,790 | 0.72% | 41,772,125 |
| 2018-06-20 | 2018-06-15 | 13.232 | 3,214,607 | -300 | 0.72% | 42,534,363 |
| 2018-06-19 | 2018-06-14 | 13.415 | 3,214,907 | -38,536 | 0.72% | 43,127,654 |
| 2018-06-15 | 2018-06-13 | 13.398 | 3,253,443 | +13,706 | 0.73% | 43,590,394 |
| 2018-06-14 | 2018-06-12 | 13.565 | 3,239,737 | -3,571,791 | 0.72% | 43,946,643 |
| 2018-06-13 | 2018-06-11 | 13.432 | 6,811,528 | -60,008 | 1.52% | 91,489,474 |
| 2018-06-12 | 2018-06-08 | 13.315 | 6,871,536 | -16,802 | 1.53% | 91,493,902 |
| 2018-06-11 | 2018-06-07 | 13.565 | 6,888,338 | -169,222 | 1.54% | 93,439,477 |
| 2018-06-08 | 2018-06-06 | 14.723 | 7,057,560 | +48,006 | 1.57% | 103,905,232 |
| 2018-06-07 | 2018-06-05 | 14.583 | 7,009,554 | +437,226 | 1.56% | 102,221,435 |
| 2018-06-06 | 2018-06-04 | 14.426 | 6,572,328 | +3,558,945 | 1.53% | 94,814,704 |
| 2018-06-05 | 2018-06-01 | 14.322 | 3,013,383 | -619 | 0.70% | 43,157,103 |
| 2018-06-04 | 2018-05-31 | 14.339 | 3,014,002 | -351,026 | 0.70% | 43,218,481 |
| 2018-06-01 | 2018-05-30 | 13.817 | 3,365,028 | -34,437 | 0.78% | 46,493,046 |
| 2018-05-30 | 2018-05-28 | 14.095 | 3,399,465 | -14,579 | 0.79% | 47,916,515 |
| 2018-05-29 | 2018-05-25 | 13.851 | 3,414,044 | -58,887 | 0.80% | 47,289,244 |
| 2018-05-28 | 2018-05-24 | 13.817 | 3,472,931 | +4,592 | 0.81% | 47,983,892 |
| 2018-05-24 | 2018-05-21 | 13.851 | 3,468,339 | -10,733 | 0.81% | 48,041,305 |
| 2018-05-23 | 2018-05-18 | 13.747 | 3,479,072 | -5,740 | 0.81% | 47,826,274 |
| 2018-05-21 | 2018-05-17 | 13.973 | 3,484,812 | -62,936 | 0.81% | 48,694,493 |
| 2018-05-18 | 2018-05-16 | 14.182 | 3,547,748 | +35,758 | 0.83% | 50,315,674 |
| 2018-05-17 | 2018-05-15 | 14.304 | 3,511,990 | +4,935 | 0.82% | 50,236,868 |
| 2018-05-16 | 2018-05-14 | 14.601 | 3,507,055 | +33 | 0.82% | 51,205,042 |
| 2018-05-15 | 2018-05-11 | 14.757 | 3,507,022 | +354,545 | 0.82% | 51,754,489 |
| 2018-05-14 | 2018-05-10 | 14.392 | 3,152,477 | +71,628 | 0.73% | 45,368,885 |
| 2018-05-11 | 2018-05-09 | 14.235 | 3,080,849 | +19,456 | 0.72% | 43,854,948 |
| 2018-05-10 | 2018-05-08 | 14.322 | 3,061,393 | -19,739 | 0.71% | 43,844,693 |
| 2018-05-09 | 2018-05-07 | 14.235 | 3,081,132 | +22,368 | 0.72% | 43,858,976 |
| 2018-05-08 | 2018-05-04 | 14.200 | 3,058,764 | +686 | 0.71% | 43,433,988 |
| 2018-05-07 | 2018-05-03 | 14.078 | 3,058,078 | -1,368 | 0.71% | 43,051,278 |
| 2018-05-04 | 2018-05-02 | 14.078 | 3,059,446 | -9,433 | 0.71% | 43,070,536 |
| 2018-05-03 | 2018-04-30 | 13.939 | 3,068,879 | +22,958 | 0.72% | 42,775,577 |
| 2018-05-02 | 2018-04-27 | 13.904 | 3,045,921 | -632 | 0.71% | 42,349,438 |
| 2018-04-30 | 2018-04-26 | 13.503 | 3,046,553 | -10,632 | 0.71% | 41,137,374 |
| 2018-04-27 | 2018-04-25 | 13.242 | 3,057,185 | +9,184 | 0.71% | 40,481,952 |
| 2018-04-26 | 2018-04-24 | 13.503 | 3,048,001 | -5,740 | 0.71% | 41,156,927 |
| 2018-04-25 | 2018-04-23 | 13.276 | 3,053,741 | -9,413 | 0.71% | 40,542,759 |
| 2018-04-24 | 2018-04-20 | 13.346 | 3,063,154 | -7,289 | 0.71% | 40,881,209 |
| 2018-04-23 | 2018-04-19 | 13.503 | 3,070,443 | +22,212 | 0.72% | 41,459,959 |
| 2018-04-20 | 2018-04-18 | 13.503 | 3,048,231 | +1,148 | 0.71% | 41,160,032 |
| 2018-04-19 | 2018-04-17 | 13.503 | 3,047,083 | -632 | 0.71% | 41,144,531 |
| 2018-04-18 | 2018-04-16 | 13.503 | 3,047,715 | -73,991 | 0.71% | 41,153,065 |
| 2018-04-17 | 2018-04-13 | 13.799 | 3,121,706 | +45,673 | 0.73% | 43,076,788 |
| 2018-04-16 | 2018-04-12 | 13.764 | 3,076,033 | -7,390 | 0.72% | 42,339,352 |
| 2018-04-13 | 2018-04-11 | 14.217 | 3,083,423 | +19,371 | 0.72% | 43,837,865 |
| 2018-04-12 | 2018-04-10 | 13.729 | 3,064,052 | -228,947 | 0.71% | 42,067,672 |
| 2018-04-11 | 2018-04-09 | 13.712 | 3,292,999 | -150,867 | 0.77% | 45,153,608 |
| 2018-04-10 | 2018-04-06 | 13.904 | 3,443,866 | +10,331 | 0.80% | 47,882,329 |
| 2018-04-09 | 2018-04-04 | 13.782 | 3,433,535 | +1,361 | 0.80% | 47,319,930 |
| 2018-04-06 | 2018-04-03 | 13.904 | 3,432,174 | +6,887 | 0.80% | 47,719,767 |
| 2018-04-04 | 2018-03-29 | 13.921 | 3,425,287 | -1,148 | 0.80% | 47,683,692 |
| 2018-04-03 | 2018-03-28 | 13.573 | 3,426,435 | -36,750 | 0.80% | 46,505,689 |
| 2018-03-29 | 2018-03-27 | 13.695 | 3,463,185 | -120,013 | 0.81% | 47,426,859 |
| 2018-03-28 | 2018-03-26 | 13.573 | 3,583,198 | +4,592 | 0.84% | 48,633,373 |
| 2018-03-27 | 2018-03-23 | 13.294 | 3,578,606 | -275 | 0.83% | 47,573,440 |
| 2018-03-26 | 2018-03-22 | 13.642 | 3,578,881 | +4,924 | 0.83% | 48,824,201 |
| 2018-03-23 | 2018-03-21 | 13.451 | 3,573,957 | -73,491 | 0.83% | 48,072,062 |
| 2018-03-22 | 2018-03-20 | 13.503 | 3,647,448 | +45,169 | 0.85% | 49,251,214 |
| 2018-03-21 | 2018-03-19 | 13.642 | 3,602,279 | -9,838 | 0.84% | 49,143,404 |
| 2018-03-20 | 2018-03-16 | 13.381 | 3,612,117 | +4,591 | 0.84% | 48,333,602 |
| 2018-03-19 | 2018-03-15 | 13.520 | 3,607,526 | -6,887 | 0.84% | 48,775,005 |
| 2018-03-16 | 2018-03-14 | 13.329 | 3,614,413 | +20,662 | 0.84% | 48,175,401 |
| 2018-03-15 | 2018-03-13 | 13.677 | 3,593,751 | -1,295 | 0.84% | 49,152,291 |
| 2018-03-14 | 2018-03-12 | 13.747 | 3,595,046 | -1,148 | 0.84% | 49,420,551 |
| 2018-03-13 | 2018-03-09 | 13.590 | 3,596,194 | -39,989 | 0.84% | 48,872,420 |
| 2018-03-12 | 2018-03-08 | 13.573 | 3,636,183 | +18,596 | 0.85% | 49,352,518 |
| 2018-03-09 | 2018-03-07 | 13.695 | 3,617,587 | +19,457 | 0.84% | 49,541,330 |
| 2018-03-05 | 2018-03-01 | 13.886 | 3,598,130 | +8,035 | 0.84% | 49,964,472 |
| 2018-03-01 | 2018-02-27 | 13.590 | 3,590,095 | -22,958 | 0.84% | 48,789,534 |
| 2018-02-28 | 2018-02-26 | 13.747 | 3,613,053 | +20,490 | 0.84% | 49,668,091 |
| 2018-02-27 | 2018-02-23 | 13.764 | 3,592,563 | +161 | 0.84% | 49,449,011 |
| 2018-02-26 | 2018-02-22 | 13.869 | 3,592,402 | -1,148 | 0.84% | 49,822,341 |
| 2018-02-23 | 2018-02-21 | 13.817 | 3,593,550 | -28,640 | 0.84% | 49,650,429 |
| 2018-02-22 | 2018-02-20 | 13.764 | 3,622,190 | +29,152 | 0.84% | 49,856,805 |
| 2018-02-21 | 2018-02-15 | 13.503 | 3,593,038 | +459 | 0.84% | 48,516,520 |
| 2018-02-20 | 2018-02-13 | 13.468 | 3,592,579 | -20,292 | 0.84% | 48,385,134 |
| 2018-02-14 | 2018-02-12 | 13.381 | 3,612,871 | +5,166 | 0.84% | 48,343,691 |
| 2018-02-13 | 2018-02-09 | 13.451 | 3,607,705 | -746 | 0.84% | 48,525,995 |
| 2018-02-12 | 2018-02-08 | 13.642 | 3,608,451 | -6,888 | 0.84% | 49,227,605 |
| 2018-02-09 | 2018-02-07 | 13.642 | 3,615,339 | +22,729 | 0.84% | 49,321,573 |
| 2018-02-08 | 2018-02-06 | 13.677 | 3,592,610 | -28,931 | 0.84% | 49,136,686 |
| 2018-02-07 | 2018-02-05 | 13.921 | 3,621,541 | +12,627 | 0.84% | 50,415,759 |
| 2018-02-06 | 2018-02-02 | 14.200 | 3,608,914 | -38,817 | 0.84% | 51,246,035 |
| 2018-02-05 | 2018-02-01 | 14.374 | 3,647,731 | +14,922 | 0.85% | 52,432,780 |
| 2018-02-02 | 2018-01-31 | 14.322 | 3,632,809 | +19,342 | 0.85% | 52,028,405 |
| 2018-02-01 | 2018-01-30 | 14.165 | 3,613,467 | -32,701 | 0.84% | 51,184,771 |
| 2018-01-31 | 2018-01-29 | 14.287 | 3,646,168 | +23,207 | 0.85% | 52,092,675 |
| 2018-01-30 | 2018-01-26 | 14.060 | 3,622,961 | +14,061 | 0.84% | 50,940,514 |
| 2018-01-29 | 2018-01-25 | 14.165 | 3,608,900 | +5,040 | 0.84% | 51,120,080 |
| 2018-01-26 | 2018-01-24 | 14.339 | 3,603,860 | -6,887 | 0.84% | 51,676,593 |
| 2018-01-25 | 2018-01-23 | 14.287 | 3,610,747 | -3,144 | 0.84% | 51,586,616 |
| 2018-01-24 | 2018-01-22 | 14.461 | 3,613,891 | +10,331 | 0.84% | 52,261,187 |
| 2018-01-23 | 2018-01-19 | 14.113 | 3,603,560 | +17,219 | 0.84% | 50,856,083 |
| 2018-01-22 | 2018-01-18 | 14.130 | 3,586,341 | +57 | 0.84% | 50,675,561 |
| 2018-01-18 | 2018-01-16 | 14.182 | 3,586,284 | -8,494 | 0.84% | 50,862,208 |
| 2018-01-17 | 2018-01-15 | 14.078 | 3,594,778 | +25,541 | 0.84% | 50,606,880 |
| 2018-01-16 | 2018-01-12 | 14.130 | 3,569,237 | +8,207 | 0.83% | 50,433,879 |
| 2018-01-15 | 2018-01-11 | 14.113 | 3,561,030 | -82,649 | 0.83% | 50,255,868 |
| 2018-01-12 | 2018-01-10 | 14.095 | 3,643,679 | -27,033 | 0.85% | 51,358,787 |
| 2018-01-11 | 2018-01-09 | 14.026 | 3,670,712 | -16,070 | 0.86% | 51,484,005 |
| 2018-01-10 | 2018-01-08 | 14.078 | 3,686,782 | +1,148 | 0.86% | 51,902,102 |
| 2018-01-09 | 2018-01-05 | 13.869 | 3,685,634 | +33,002 | 0.86% | 51,115,357 |
| 2018-01-08 | 2018-01-04 | 13.817 | 3,652,632 | +6,887 | 0.85% | 50,466,738 |
| 2018-01-05 | 2018-01-03 | 13.834 | 3,645,745 | -69,448 | 0.85% | 50,435,104 |
| 2018-01-04 | 2018-01-02 | 13.956 | 3,715,193 | +42,472 | 0.87% | 51,848,957 |
| 2018-01-03 | 2017-12-29 | 13.817 | 3,672,721 | -14,922 | 0.86% | 50,744,299 |
| 2018-01-02 | 2017-12-28 | 13.817 | 3,687,643 | -22,958 | 0.86% | 50,950,469 |
| 2017-12-29 | 2017-12-27 | 13.729 | 3,710,601 | +27,549 | 0.86% | 50,944,418 |
| 2017-12-28 | 2017-12-22 | 13.729 | 3,683,052 | +22,958 | 0.86% | 50,566,186 |
| 2017-12-27 | 2017-12-21 | 13.451 | 3,660,094 | +574 | 0.85% | 49,230,661 |
| 2017-12-22 | 2017-12-20 | 13.468 | 3,659,520 | +20,089 | 0.85% | 49,286,701 |
| 2017-12-21 | 2017-12-19 | 13.747 | 3,639,431 | -2,296 | 0.85% | 50,030,705 |
| 2017-12-20 | 2017-12-18 | 13.520 | 3,641,727 | -22,269 | 0.85% | 49,237,414 |
| 2017-12-19 | 2017-12-15 | 13.416 | 3,663,996 | +10,790 | 0.85% | 49,155,469 |
| 2017-12-18 | 2017-12-14 | 13.416 | 3,653,206 | -4,592 | 0.85% | 49,010,712 |
| 2017-12-15 | 2017-12-13 | 13.416 | 3,657,798 | -6,141 | 0.85% | 49,072,318 |
| 2017-12-14 | 2017-12-12 | 13.067 | 3,663,939 | -22,958 | 0.85% | 47,877,959 |
| 2017-12-13 | 2017-12-11 | 13.242 | 3,686,897 | +107,902 | 0.86% | 48,820,332 |
| 2017-12-12 | 2017-12-08 | 12.876 | 3,578,995 | +8,036 | 0.83% | 46,082,036 |
| 2017-12-11 | 2017-12-07 | 12.928 | 3,570,959 | +43,620 | 0.83% | 46,165,219 |
| 2017-12-08 | 2017-12-06 | 12.980 | 3,527,339 | -22,958 | 0.82% | 45,785,673 |
| 2017-12-07 | 2017-12-05 | 13.433 | 3,550,297 | -18,366 | 0.83% | 47,691,962 |
| 2017-12-06 | 2017-12-04 | 13.468 | 3,568,663 | -23,532 | 0.83% | 48,063,032 |
| 2017-12-05 | 2017-12-01 | 13.311 | 3,592,195 | +45,916 | 0.84% | 47,816,677 |
| 2017-12-04 | 2017-11-30 | 13.120 | 3,546,279 | -264,591 | 0.83% | 46,525,817 |
| 2017-12-01 | 2017-11-29 | 13.520 | 3,810,870 | -3,444 | 0.89% | 51,524,286 |
| 2017-11-30 | 2017-11-28 | 13.433 | 3,814,314 | -130,459 | 0.89% | 51,238,564 |
| 2017-11-29 | 2017-11-27 | 13.625 | 3,944,773 | +5,740 | 0.92% | 53,747,083 |
| 2017-11-28 | 2017-11-24 | 13.747 | 3,939,033 | -134,247 | 0.92% | 54,149,288 |
| 2017-11-27 | 2017-11-23 | 13.503 | 4,073,280 | -45,629 | 0.95% | 55,001,191 |
| 2017-11-24 | 2017-11-22 | 13.555 | 4,118,909 | +2,296 | 0.96% | 55,832,609 |
| 2017-11-23 | 2017-11-21 | 13.189 | 4,116,613 | -823,618 | 0.96% | 54,295,276 |
| 2017-11-22 | 2017-11-20 | 13.520 | 4,940,231 | -20,433 | 1.15% | 66,793,639 |
| 2017-11-21 | 2017-11-17 | 13.712 | 4,960,664 | -171,037 | 1.16% | 68,020,634 |
| 2017-11-20 | 2017-11-16 | 13.747 | 5,131,701 | -63,134 | 1.20% | 70,544,714 |
| 2017-11-17 | 2017-11-15 | 13.834 | 5,194,835 | -93,497 | 1.21% | 71,865,159 |
| 2017-11-16 | 2017-11-14 | 14.008 | 5,288,332 | -199,734 | 1.23% | 74,079,986 |
| 2017-11-15 | 2017-11-13 | 13.991 | 5,488,066 | -103,311 | 1.28% | 76,782,279 |
| 2017-11-14 | 2017-11-10 | 14.113 | 5,591,377 | +14,923 | 1.30% | 78,909,615 |
| 2017-11-13 | 2017-11-09 | 14.095 | 5,576,454 | -30,420 | 1.30% | 78,601,851 |
| 2017-11-10 | 2017-11-08 | 14.026 | 5,606,874 | +9,183 | 1.31% | 78,639,873 |
| 2017-11-09 | 2017-11-07 | 14.026 | 5,597,691 | +21,007 | 1.30% | 78,511,076 |
| 2017-11-08 | 2017-11-06 | 14.026 | 5,576,684 | +4,936 | 1.30% | 78,216,440 |
| 2017-11-07 | 2017-11-03 | 13.991 | 5,571,748 | -2,296 | 1.30% | 77,953,055 |
| 2017-11-06 | 2017-11-02 | 14.043 | 5,574,044 | -8,896 | 1.30% | 78,276,530 |
| 2017-11-03 | 2017-11-01 | 14.130 | 5,582,940 | +55,099 | 1.30% | 78,887,818 |
| 2017-11-02 | 2017-10-31 | 13.904 | 5,527,841 | -3,444 | 1.29% | 76,857,201 |
| 2017-11-01 | 2017-10-30 | 14.130 | 5,531,285 | +28,813 | 1.29% | 78,157,925 |
| 2017-10-31 | 2017-10-27 | 14.252 | 5,502,472 | -13,775 | 1.28% | 78,421,884 |
| 2017-10-30 | 2017-10-26 | 14.130 | 5,516,247 | +3,214 | 1.29% | 77,945,435 |
| 2017-10-27 | 2017-10-25 | 14.461 | 5,513,033 | -17,218 | 1.29% | 79,725,052 |
| 2017-10-26 | 2017-10-24 | 14.165 | 5,530,251 | -78,058 | 1.29% | 78,336,023 |
| 2017-10-25 | 2017-10-23 | 14.060 | 5,608,309 | +1,148 | 1.31% | 78,855,429 |
| 2017-10-24 | 2017-10-20 | 14.182 | 5,607,161 | +25,254 | 1.31% | 79,523,147 |
| 2017-10-23 | 2017-10-19 | 14.060 | 5,581,907 | -26,746 | 1.30% | 78,484,204 |
| 2017-10-20 | 2017-10-18 | 14.113 | 5,608,653 | +18,940 | 1.31% | 79,153,426 |
| 2017-10-19 | 2017-10-17 | 14.078 | 5,589,713 | -10,101 | 1.30% | 78,691,351 |
| 2017-10-18 | 2017-10-16 | 14.165 | 5,599,814 | +18,366 | 1.31% | 79,321,383 |
| 2017-10-17 | 2017-10-13 | 14.095 | 5,581,448 | -22,958 | 1.30% | 78,672,243 |
| 2017-10-16 | 2017-10-12 | 14.078 | 5,604,406 | +28,124 | 1.31% | 78,898,197 |
| 2017-10-13 | 2017-10-11 | 13.886 | 5,576,282 | -13,373 | 1.30% | 77,433,551 |
| 2017-10-12 | 2017-10-10 | 13.834 | 5,589,655 | -175,629 | 1.30% | 77,327,084 |
| 2017-10-11 | 2017-10-09 | 13.764 | 5,765,284 | -574 | 1.34% | 79,354,932 |
| 2017-10-10 | 2017-10-06 | 13.311 | 5,765,858 | -12,627 | 1.34% | 76,750,892 |
| 2017-10-09 | 2017-10-04 | 13.137 | 5,778,485 | +20,662 | 1.35% | 75,912,180 |
| 2017-10-06 | 2017-10-03 | 13.294 | 5,757,823 | -325,831 | 1.34% | 76,543,616 |
| 2017-10-04 | 2017-09-29 | 13.207 | 6,083,654 | -8,035 | 1.42% | 80,345,182 |
| 2017-10-03 | 2017-09-28 | 13.067 | 6,091,689 | +74,613 | 1.42% | 79,602,208 |
| 2017-09-29 | 2017-09-27 | 13.242 | 6,017,076 | +38,455 | 1.40% | 79,675,577 |
| 2017-09-28 | 2017-09-26 | 13.224 | 5,978,621 | +94,702 | 1.39% | 79,062,206 |
| 2017-09-27 | 2017-09-25 | 13.067 | 5,883,919 | -21,753 | 1.37% | 76,887,206 |
| 2017-09-26 | 2017-09-22 | 13.154 | 5,905,672 | -4,592 | 1.38% | 77,685,936 |
| 2017-09-25 | 2017-09-21 | 13.294 | 5,910,264 | +30,994 | 1.38% | 78,570,144 |
| 2017-09-22 | 2017-09-20 | 13.172 | 5,879,270 | -18,424 | 1.37% | 77,441,067 |
| 2017-09-21 | 2017-09-19 | 13.311 | 5,897,694 | +9,183 | 1.37% | 78,505,796 |
| 2017-09-20 | 2017-09-18 | 13.276 | 5,888,511 | -20,662 | 1.37% | 78,178,366 |
| 2017-09-19 | 2017-09-15 | 13.242 | 5,909,173 | -4,592 | 1.38% | 78,246,771 |
| 2017-09-18 | 2017-09-14 | 13.154 | 5,913,765 | -14,635 | 1.38% | 77,792,395 |
| 2017-09-15 | 2017-09-13 | 13.224 | 5,928,400 | -9,184 | 1.38% | 78,398,076 |
| 2017-09-14 | 2017-09-12 | 13.154 | 5,937,584 | -118,233 | 1.38% | 78,105,721 |
| 2017-09-13 | 2017-09-11 | 13.207 | 6,055,817 | -1,148 | 1.41% | 79,977,546 |
| 2017-09-12 | 2017-09-08 | 13.207 | 6,056,965 | -7,117 | 1.41% | 79,992,708 |
| 2017-09-11 | 2017-09-07 | 13.276 | 6,064,082 | +3,444 | 1.41% | 80,509,321 |
| 2017-09-08 | 2017-09-06 | 13.242 | 6,060,638 | -14,981 | 1.41% | 80,252,407 |
| 2017-09-07 | 2017-09-05 | 13.224 | 6,075,619 | +14,923 | 1.42% | 80,344,922 |
| 2017-09-06 | 2017-09-04 | 13.329 | 6,060,696 | -5,223 | 1.41% | 80,781,156 |
| 2017-09-05 | 2017-09-01 | 13.329 | 6,065,919 | -3,903 | 1.41% | 80,850,772 |
| 2017-09-04 | 2017-08-31 | 13.311 | 6,069,822 | +2,296 | 1.41% | 80,797,038 |
| 2017-09-01 | 2017-08-30 | 13.172 | 6,067,526 | -1,148 | 1.41% | 79,920,754 |
| 2017-08-31 | 2017-08-29 | 13.172 | 6,068,674 | +12,627 | 1.41% | 79,935,875 |
| 2017-08-30 | 2017-08-28 | 13.137 | 6,056,047 | -3,444 | 1.41% | 79,558,523 |
| 2017-08-28 | 2017-08-24 | 13.085 | 6,059,491 | -57,395 | 1.41% | 79,287,041 |
| 2017-08-25 | 2017-08-22 | 12.841 | 6,116,886 | +53,952 | 1.43% | 78,545,987 |
| 2017-08-24 | 2017-08-21 | 12.597 | 6,062,934 | +4,591 | 1.41% | 76,374,304 |
| 2017-08-22 | 2017-08-18 | 12.736 | 6,058,343 | -67,726 | 1.41% | 77,160,914 |
| 2017-08-21 | 2017-08-17 | 12.423 | 6,126,069 | +58,543 | 1.43% | 76,102,258 |
| 2017-08-18 | 2017-08-16 | 12.475 | 6,067,526 | +114,733 | 1.41% | 75,692,142 |
| 2017-08-17 | 2017-08-15 | 12.405 | 5,952,793 | +14,980 | 1.39% | 73,845,988 |
| 2017-08-16 | 2017-08-14 | 12.388 | 5,937,813 | +1,148 | 1.38% | 73,556,701 |
| 2017-08-15 | 2017-08-11 | 12.231 | 5,936,665 | -26,402 | 1.38% | 72,611,563 |
| 2017-08-14 | 2017-08-10 | 12.231 | 5,963,067 | -3,444 | 1.39% | 72,934,486 |
| 2017-08-11 | 2017-08-09 | 12.336 | 5,966,511 | +13,775 | 1.39% | 73,600,342 |
| 2017-08-10 | 2017-08-08 | 12.370 | 5,952,736 | +18,366 | 1.39% | 73,637,850 |
| 2017-08-09 | 2017-08-07 | 12.336 | 5,934,370 | +16,071 | 1.38% | 73,203,864 |
| 2017-08-08 | 2017-08-04 | 12.161 | 5,918,299 | +3,444 | 1.38% | 71,974,466 |
| 2017-08-07 | 2017-08-03 | 12.161 | 5,914,855 | -3,444 | 1.38% | 71,932,583 |
| 2017-08-04 | 2017-08-02 | 12.144 | 5,918,299 | +173,333 | 1.38% | 71,871,351 |
| 2017-08-03 | 2017-08-01 | 12.214 | 5,744,966 | -12,627 | 1.34% | 70,166,790 |
| 2017-08-02 | 2017-07-31 | 12.161 | 5,757,593 | -1,148 | 1.34% | 70,020,066 |
| 2017-08-01 | 2017-07-28 | 12.161 | 5,758,741 | +1,148 | 1.34% | 70,034,027 |
| 2017-07-31 | 2017-07-27 | 12.318 | 5,757,593 | +104,459 | 1.34% | 70,922,903 |
| 2017-07-28 | 2017-07-26 | 12.318 | 5,653,134 | +1,951 | 1.32% | 69,636,161 |
| 2017-07-27 | 2017-07-25 | 12.388 | 5,651,183 | +4,592 | 1.32% | 70,005,974 |
| 2017-07-26 | 2017-07-24 | 12.475 | 5,646,591 | +38,225 | 1.32% | 70,440,995 |
| 2017-07-25 | 2017-07-21 | 12.301 | 5,608,366 | +1,148 | 1.31% | 68,986,987 |
| 2017-07-24 | 2017-07-20 | 12.248 | 5,607,218 | -17,276 | 1.31% | 68,679,780 |
| 2017-07-21 | 2017-07-19 | 12.266 | 5,624,494 | +3,444 | 1.31% | 68,989,381 |
| 2017-07-20 | 2017-07-18 | 12.092 | 5,621,050 | -13,775 | 1.31% | 67,967,774 |
| 2017-07-19 | 2017-07-17 | 12.126 | 5,634,825 | +57 | 1.31% | 68,330,689 |
| 2017-07-18 | 2017-07-14 | 12.318 | 5,634,768 | -14,922 | 1.31% | 69,409,926 |
| 2017-07-17 | 2017-07-13 | 12.318 | 5,649,690 | +14,922 | 1.32% | 69,593,738 |
| 2017-07-14 | 2017-07-12 | 12.196 | 5,634,768 | -8,545 | 1.31% | 68,722,699 |
| 2017-07-13 | 2017-07-11 | 12.266 | 5,643,313 | +919 | 1.32% | 69,220,212 |
| 2017-07-12 | 2017-07-10 | 12.231 | 5,642,394 | -7,003 | 1.32% | 69,012,324 |
| 2017-07-11 | 2017-07-07 | 12.283 | 5,649,397 | +121,678 | 1.32% | 69,393,268 |
| 2017-07-10 | 2017-07-06 | 12.353 | 5,527,719 | +28,238 | 1.29% | 68,283,901 |
| 2017-07-07 | 2017-07-05 | 12.301 | 5,499,481 | -13,775 | 1.28% | 67,647,622 |
| 2017-07-06 | 2017-07-04 | 12.336 | 5,513,256 | -10,790 | 1.29% | 68,009,181 |
| 2017-07-05 | 2017-07-03 | 12.405 | 5,524,046 | +2,296 | 1.29% | 68,527,266 |
| 2017-07-04 | 2017-06-30 | 12.388 | 5,521,750 | -162,428 | 1.29% | 68,402,578 |
| 2017-07-03 | 2017-06-29 | 12.388 | 5,684,178 | -9,183 | 1.32% | 70,414,711 |
| 2017-06-30 | 2017-06-28 | 12.388 | 5,693,361 | -37,307 | 1.33% | 70,528,468 |
| 2017-06-29 | 2017-06-27 | 12.318 | 5,730,668 | -13,201 | 1.34% | 70,591,237 |
| 2017-06-28 | 2017-06-26 | 12.370 | 5,743,869 | +33,289 | 1.34% | 71,054,077 |
| 2017-06-26 | 2017-06-22 | 12.283 | 5,710,580 | +104,459 | 1.33% | 70,144,797 |
| 2017-06-23 | 2017-06-21 | 12.370 | 5,606,121 | +28,698 | 1.31% | 69,350,076 |
| 2017-06-20 | 2017-06-16 | 12.405 | 5,577,423 | -34,437 | 1.30% | 69,189,422 |
| 2017-06-19 | 2017-06-15 | 12.405 | 5,611,860 | -13,086 | 1.31% | 69,616,623 |
| 2017-06-16 | 2017-06-14 | 12.475 | 5,624,946 | +3,788 | 1.31% | 70,170,975 |
| 2017-06-15 | 2017-06-13 | 12.562 | 5,621,158 | +9,298 | 1.31% | 70,613,410 |
| 2017-06-14 | 2017-06-12 | 12.614 | 5,611,860 | -30,879 | 1.31% | 70,789,936 |
| 2017-06-13 | 2017-06-09 | 12.579 | 5,642,739 | -4,591 | 1.32% | 70,982,827 |
| 2017-06-09 | 2017-06-07 | 12.579 | 5,647,330 | -6,314 | 1.32% | 71,040,579 |
| 2017-06-08 | 2017-06-06 | 12.458 | 5,653,644 | -3,444 | 1.32% | 70,430,477 |
| 2017-06-07 | 2017-06-05 | 12.597 | 5,657,088 | -3,077,008 | 1.32% | 71,261,894 |
| 2017-06-06 | 2017-06-02 | 12.649 | 8,734,096 | +396,025 | 2.04% | 110,479,248 |
| 2017-06-05 | 2017-06-01 | 12.440 | 8,338,071 | +117,086 | 1.94% | 103,726,549 |
| 2017-06-02 | 2017-05-31 | 13.430 | 8,220,985 | +123,973 | 1.92% | 110,405,162 |
| 2017-06-01 | 2017-05-29 | 13.322 | 8,097,012 | +396,351 | 1.89% | 107,864,485 |
| 2017-05-31 | 2017-05-26 | 13.394 | 7,700,661 | +2,462,891 | 1.86% | 103,139,749 |
| 2017-05-29 | 2017-05-25 | 13.430 | 5,237,770 | +26,628 | 1.26% | 70,341,552 |
| 2017-05-26 | 2017-05-24 | 13.466 | 5,211,142 | +7,322 | 1.26% | 70,171,823 |
| 2017-05-22 | 2017-05-18 | 13.267 | 5,203,820 | -22,356 | 1.25% | 69,041,359 |
| 2017-05-19 | 2017-05-17 | 13.015 | 5,226,176 | -12,204 | 1.26% | 68,019,037 |
| 2017-05-18 | 2017-05-16 | 12.907 | 5,238,380 | -6,887 | 1.26% | 67,611,298 |
| 2017-05-17 | 2017-05-15 | 12.853 | 5,245,267 | +8,876 | 1.26% | 67,416,528 |
| 2017-05-16 | 2017-05-12 | 12.817 | 5,236,391 | +1,163 | 1.26% | 67,113,660 |
| 2017-05-15 | 2017-05-11 | 12.835 | 5,235,228 | -13,288 | 1.26% | 67,193,126 |
| 2017-05-12 | 2017-05-10 | 12.853 | 5,248,516 | +14,423 | 1.27% | 67,458,287 |
| 2017-05-11 | 2017-05-09 | 12.835 | 5,234,093 | +30,324 | 1.26% | 67,178,558 |
| 2017-05-10 | 2017-05-08 | 12.871 | 5,203,769 | +4,438 | 1.25% | 66,976,966 |
| 2017-05-09 | 2017-05-05 | 12.853 | 5,199,331 | -4,962 | 1.25% | 66,826,120 |
| 2017-05-08 | 2017-05-04 | 13.141 | 5,204,293 | -22,467 | 1.26% | 68,390,932 |
| 2017-05-05 | 2017-05-02 | 13.123 | 5,226,760 | -781 | 1.26% | 68,591,956 |
| 2017-05-04 | 2017-04-28 | 12.781 | 5,227,541 | +17,784 | 1.26% | 66,811,763 |
| 2017-05-02 | 2017-04-27 | 12.835 | 5,209,757 | +12,592 | 1.26% | 66,866,211 |
| 2017-04-28 | 2017-04-26 | 12.637 | 5,197,165 | -20,081 | 1.25% | 65,674,046 |
| 2017-04-27 | 2017-04-25 | 12.781 | 5,217,246 | -8,876 | 1.26% | 66,680,186 |
| 2017-04-26 | 2017-04-24 | 12.474 | 5,226,122 | -21,524 | 1.26% | 65,192,088 |
| 2017-04-25 | 2017-04-21 | 12.763 | 5,247,646 | +23,299 | 1.27% | 66,974,124 |
| 2017-04-24 | 2017-04-20 | 12.727 | 5,224,347 | +16,698 | 1.26% | 66,488,413 |
| 2017-04-21 | 2017-04-19 | 12.799 | 5,207,649 | +10,484 | 1.26% | 66,651,404 |
| 2017-04-19 | 2017-04-13 | 13.412 | 5,197,165 | -3,328 | 1.25% | 69,702,554 |
| 2017-04-12 | 2017-04-10 | 13.087 | 5,200,493 | -6,047 | 1.25% | 68,059,756 |
| 2017-04-11 | 2017-04-07 | 12.943 | 5,206,540 | -22,078 | 1.26% | 67,388,052 |
| 2017-04-10 | 2017-04-06 | 12.781 | 5,228,618 | -8,466 | 1.26% | 66,825,528 |
| 2017-04-07 | 2017-04-05 | 12.871 | 5,237,084 | +72,116 | 1.26% | 67,405,759 |
| 2017-04-06 | 2017-04-03 | 12.943 | 5,164,968 | +99,132 | 1.25% | 66,849,988 |
| 2017-04-05 | 2017-03-31 | 12.691 | 5,065,836 | +722 | 1.22% | 64,288,462 |
| 2017-04-03 | 2017-03-30 | 12.673 | 5,065,114 | -30,844 | 1.22% | 64,187,994 |
| 2017-03-31 | 2017-03-29 | 12.582 | 5,095,958 | -125 | 1.23% | 64,119,557 |
| 2017-03-30 | 2017-03-28 | 12.528 | 5,096,083 | -3,950 | 1.23% | 63,845,538 |
| 2017-03-29 | 2017-03-27 | 12.564 | 5,100,033 | +16,643 | 1.23% | 64,078,895 |
| 2017-03-28 | 2017-03-24 | 12.745 | 5,083,390 | +30,510 | 1.23% | 64,786,139 |
| 2017-03-24 | 2017-03-22 | 12.618 | 5,052,880 | -206,241 | 1.22% | 63,759,702 |
| 2017-03-23 | 2017-03-21 | 13.015 | 5,259,121 | +29,778 | 1.27% | 68,447,819 |
| 2017-03-22 | 2017-03-20 | 13.231 | 5,229,343 | -8,099 | 1.26% | 69,191,451 |
| 2017-03-21 | 2017-03-17 | 13.844 | 5,237,442 | +8,099 | 1.26% | 72,508,630 |
| 2017-03-17 | 2017-03-15 | 13.880 | 5,229,343 | +2,275 | 1.26% | 72,585,038 |
| 2017-03-16 | 2017-03-14 | 13.592 | 5,227,068 | -36,659 | 1.26% | 71,045,855 |
| 2017-03-15 | 2017-03-13 | 13.664 | 5,263,727 | +36,613 | 1.27% | 71,923,666 |
| 2017-03-14 | 2017-03-10 | 13.340 | 5,227,114 | +42,160 | 1.26% | 69,727,315 |
| 2017-03-10 | 2017-03-08 | 13.610 | 5,184,954 | -29,457 | 1.25% | 70,566,912 |
| 2017-03-09 | 2017-03-07 | 13.159 | 5,214,411 | -159 | 1.26% | 68,617,892 |
| 2017-03-08 | 2017-03-06 | 13.087 | 5,214,570 | +123 | 1.26% | 68,243,984 |
| 2017-03-07 | 2017-03-03 | 13.141 | 5,214,447 | +162 | 1.26% | 68,524,368 |
| 2017-03-06 | 2017-03-02 | 13.213 | 5,214,285 | -16,609 | 1.26% | 68,898,218 |
| 2017-03-03 | 2017-03-01 | 13.051 | 5,230,894 | +45,488 | 1.26% | 68,269,031 |
| 2017-03-02 | 2017-02-28 | 12.925 | 5,185,406 | -29,401 | 1.25% | 67,021,042 |
| 2017-03-01 | 2017-02-27 | 12.979 | 5,214,807 | -168 | 1.26% | 67,683,060 |
| 2017-02-28 | 2017-02-24 | 12.907 | 5,214,975 | -361,895 | 1.26% | 67,309,212 |
| 2017-02-27 | 2017-02-23 | 13.303 | 5,576,870 | +29,114 | 1.34% | 74,191,839 |
| 2017-02-24 | 2017-02-22 | 13.484 | 5,547,756 | -14,590 | 1.34% | 74,804,582 |
| 2017-02-23 | 2017-02-21 | 13.285 | 5,562,346 | -20,636 | 1.34% | 73,898,350 |
| 2017-02-22 | 2017-02-20 | 13.141 | 5,582,982 | +15,532 | 1.35% | 73,367,380 |
| 2017-02-21 | 2017-02-17 | 12.979 | 5,567,450 | -28,846 | 1.34% | 72,260,019 |
| 2017-02-20 | 2017-02-16 | 12.979 | 5,596,296 | +29,846 | 1.35% | 72,634,412 |
| 2017-02-17 | 2017-02-15 | 12.961 | 5,566,450 | -11,095 | 1.34% | 72,146,697 |
| 2017-02-16 | 2017-02-14 | 13.051 | 5,577,545 | +16,013 | 1.35% | 72,793,215 |
| 2017-02-15 | 2017-02-13 | 12.781 | 5,561,532 | +12,966 | 1.34% | 71,080,411 |
| 2017-02-14 | 2017-02-10 | 12.637 | 5,548,566 | +18,648 | 1.34% | 70,114,530 |
| 2017-02-13 | 2017-02-09 | 12.546 | 5,529,918 | +13,703 | 1.33% | 69,380,461 |
| 2017-02-10 | 2017-02-08 | 12.709 | 5,516,215 | +29,418 | 1.33% | 70,103,476 |
| 2017-02-09 | 2017-02-07 | 12.781 | 5,486,797 | +27,737 | 1.32% | 70,125,243 |
| 2017-02-08 | 2017-02-06 | 12.889 | 5,459,060 | +4,382 | 1.32% | 70,361,188 |
| 2017-02-07 | 2017-02-03 | 12.673 | 5,454,678 | +3,329 | 1.32% | 69,124,769 |
| 2017-02-06 | 2017-02-02 | 12.528 | 5,451,349 | +48,927 | 1.31% | 68,296,436 |
| 2017-02-01 | 2017-01-25 | 12.943 | 5,402,422 | +55 | 1.30% | 69,923,346 |
| 2017-01-26 | 2017-01-24 | 13.141 | 5,402,367 | -2,650 | 1.30% | 70,993,872 |
| 2017-01-25 | 2017-01-23 | 12.781 | 5,405,017 | -28,403 | 1.30% | 69,080,035 |
| 2017-01-24 | 2017-01-20 | 12.492 | 5,433,420 | -542 | 1.31% | 67,875,925 |
| 2017-01-23 | 2017-01-19 | 12.276 | 5,433,962 | +280 | 1.31% | 66,707,238 |
| 2017-01-20 | 2017-01-18 | 12.384 | 5,433,682 | -984 | 1.31% | 67,291,500 |
| 2017-01-19 | 2017-01-17 | 12.006 | 5,434,666 | +32,299 | 1.31% | 65,246,368 |
| 2017-01-18 | 2017-01-16 | 11.915 | 5,402,367 | -32,347 | 1.30% | 64,371,673 |
| 2017-01-17 | 2017-01-13 | 11.988 | 5,434,714 | +32,347 | 1.31% | 65,148,976 |
| 2017-01-16 | 2017-01-12 | 12.078 | 5,402,367 | -7,749 | 1.30% | 65,248,140 |
| 2017-01-13 | 2017-01-11 | 12.060 | 5,410,116 | +15,467 | 1.30% | 65,244,205 |
| 2017-01-12 | 2017-01-10 | 12.510 | 5,394,649 | +8,876 | 1.30% | 67,488,832 |
| 2017-01-11 | 2017-01-09 | 12.330 | 5,385,773 | -666 | 1.30% | 66,406,929 |
| 2017-01-10 | 2017-01-06 | 12.546 | 5,386,439 | +13,314 | 1.30% | 67,580,319 |
| 2017-01-09 | 2017-01-05 | 12.420 | 5,373,125 | -21,080 | 1.30% | 66,735,269 |
| 2017-01-06 | 2017-01-04 | 12.114 | 5,394,205 | +8,875 | 1.30% | 65,344,039 |
| 2017-01-05 | 2017-01-03 | 12.204 | 5,385,330 | -659 | 1.30% | 65,721,920 |
| 2017-01-04 | 2016-12-30 | 11.952 | 5,385,989 | +283 | 1.30% | 64,370,702 |
| 2017-01-03 | 2016-12-29 | 12.060 | 5,385,706 | -951 | 1.30% | 64,949,829 |
| 2016-12-30 | 2016-12-28 | 11.717 | 5,386,657 | -1,841 | 1.30% | 63,116,358 |
| 2016-12-29 | 2016-12-23 | 11.988 | 5,388,498 | +2,219 | 1.30% | 64,594,958 |
| 2016-12-28 | 2016-12-22 | 12.186 | 5,386,279 | -833,777 | 1.30% | 65,636,406 |
| 2016-12-23 | 2016-12-21 | 12.186 | 6,220,056 | -187,503 | 1.50% | 75,796,690 |
| 2016-12-22 | 2016-12-20 | 12.096 | 6,407,559 | -20,324 | 1.55% | 77,504,048 |
| 2016-12-21 | 2016-12-19 | 12.186 | 6,427,883 | -38,832 | 1.55% | 78,329,240 |
| 2016-12-20 | 2016-12-16 | 12.402 | 6,466,715 | -1,110 | 1.56% | 80,201,301 |
| 2016-12-19 | 2016-12-15 | 12.402 | 6,467,825 | -11,927 | 1.56% | 80,215,067 |
| 2016-12-16 | 2016-12-14 | 12.438 | 6,479,752 | +777,249 | 1.56% | 80,596,601 |
| 2016-12-15 | 2016-12-13 | 12.258 | 5,702,503 | -588,547 | 1.38% | 69,901,048 |
| 2016-12-14 | 2016-12-12 | 12.438 | 6,291,050 | -343,953 | 1.52% | 78,249,483 |
| 2016-12-13 | 2016-12-09 | 12.781 | 6,635,003 | -165,313 | 1.60% | 84,800,148 |
| 2016-12-12 | 2016-12-08 | 13.033 | 6,800,316 | +443,618 | 1.64% | 88,629,162 |
| 2016-12-09 | 2016-12-07 | 12.871 | 6,356,698 | -7,924 | 1.53% | 81,816,151 |
| 2016-12-08 | 2016-12-06 | 12.997 | 6,364,622 | +25,519 | 1.53% | 82,721,258 |
| 2016-12-07 | 2016-12-05 | 12.817 | 6,339,103 | +5,880 | 1.53% | 81,246,874 |
| 2016-12-06 | 2016-12-02 | 13.141 | 6,333,223 | +6,657 | 1.53% | 83,226,486 |
| 2016-12-05 | 2016-12-01 | 13.394 | 6,326,566 | -28,875 | 1.53% | 84,735,639 |
| 2016-12-02 | 2016-11-30 | 13.430 | 6,355,441 | +8,223 | 1.53% | 85,351,511 |
| 2016-12-01 | 2016-11-29 | 13.646 | 6,347,218 | -655 | 1.53% | 86,614,090 |
| 2016-11-30 | 2016-11-28 | 13.340 | 6,347,873 | -354,918 | 1.53% | 84,677,729 |
| 2016-11-29 | 2016-11-25 | 13.556 | 6,702,791 | +56,584 | 1.62% | 90,862,100 |
| 2016-11-28 | 2016-11-24 | 13.394 | 6,646,207 | +37,760 | 1.60% | 89,016,790 |
| 2016-11-25 | 2016-11-23 | 13.412 | 6,608,447 | -90,742 | 1.59% | 88,630,173 |
| 2016-11-24 | 2016-11-22 | 13.520 | 6,699,189 | -19,025 | 1.62% | 90,571,747 |
| 2016-11-23 | 2016-11-21 | 13.502 | 6,718,214 | -21,080 | 1.62% | 90,707,856 |
| 2016-11-22 | 2016-11-18 | 13.628 | 6,739,294 | +74,335 | 1.63% | 91,842,871 |
| 2016-11-21 | 2016-11-17 | 13.754 | 6,664,959 | -9,985 | 1.61% | 91,670,853 |
| 2016-11-18 | 2016-11-16 | 13.538 | 6,674,944 | -23,299 | 1.61% | 90,364,285 |
| 2016-11-17 | 2016-11-15 | 13.718 | 6,698,243 | -35,504 | 1.62% | 91,887,156 |
| 2016-11-16 | 2016-11-14 | 13.754 | 6,733,747 | +298,882 | 1.62% | 92,616,973 |
| 2016-11-15 | 2016-11-11 | 13.736 | 6,434,865 | -18,861 | 1.55% | 88,390,108 |
| 2016-11-14 | 2016-11-10 | 14.097 | 6,453,726 | -7,767 | 1.56% | 90,975,935 |
| 2016-11-11 | 2016-11-09 | 14.025 | 6,461,493 | -10,651 | 1.56% | 90,619,514 |
| 2016-11-10 | 2016-11-08 | 14.241 | 6,472,144 | +9,542 | 1.56% | 92,168,923 |
| 2016-11-09 | 2016-11-07 | 13.880 | 6,462,602 | +177,333 | 1.56% | 89,703,087 |
| 2016-11-08 | 2016-11-04 | 13.394 | 6,285,269 | +12,205 | 1.52% | 84,182,523 |
| 2016-11-07 | 2016-11-03 | 13.520 | 6,273,064 | -75,445 | 1.51% | 84,810,619 |
| 2016-11-04 | 2016-11-02 | 13.628 | 6,348,509 | +34,342 | 1.53% | 86,517,266 |
| 2016-11-03 | 2016-11-01 | 13.862 | 6,314,167 | -98,916 | 1.52% | 87,528,937 |
| 2016-11-02 | 2016-10-31 | 14.043 | 6,413,083 | +99,030 | 1.55% | 90,056,190 |
| 2016-11-01 | 2016-10-28 | 13.916 | 6,314,053 | -71,673 | 1.52% | 87,868,816 |
| 2016-10-31 | 2016-10-27 | 14.223 | 6,385,726 | -444 | 1.54% | 90,823,145 |
| 2016-10-28 | 2016-10-26 | 14.331 | 6,386,170 | +20,259 | 1.54% | 91,520,178 |
| 2016-10-27 | 2016-10-25 | 14.331 | 6,365,911 | +18,640 | 1.54% | 91,229,846 |
| 2016-10-26 | 2016-10-24 | 14.349 | 6,347,271 | +62,186 | 1.53% | 91,077,135 |
| 2016-10-24 | 2016-10-19 | 14.205 | 6,285,085 | -26,735 | 1.52% | 89,278,447 |
| 2016-10-20 | 2016-10-18 | 14.511 | 6,311,820 | +26,735 | 1.52% | 91,592,463 |
| 2016-10-19 | 2016-10-17 | 14.061 | 6,285,085 | -26,969 | 1.52% | 88,372,066 |
| 2016-10-18 | 2016-10-14 | 14.385 | 6,312,054 | -96 | 1.52% | 90,799,373 |
| 2016-10-17 | 2016-10-13 | 14.331 | 6,312,150 | +726 | 1.52% | 90,459,398 |
| 2016-10-14 | 2016-10-12 | 14.728 | 6,311,424 | +280 | 1.52% | 92,951,984 |
| 2016-10-13 | 2016-10-11 | 14.890 | 6,311,144 | -12,773 | 1.52% | 93,971,766 |
| 2016-10-12 | 2016-10-07 | 14.962 | 6,323,917 | +22,190 | 1.53% | 94,617,944 |
| 2016-10-11 | 2016-10-06 | 14.962 | 6,301,727 | +16,642 | 1.52% | 94,285,939 |
| 2016-10-07 | 2016-10-05 | 14.908 | 6,285,085 | -26,235 | 1.52% | 93,697,050 |
| 2016-10-06 | 2016-10-04 | 14.782 | 6,311,320 | +563 | 1.52% | 93,291,764 |
| 2016-10-05 | 2016-10-03 | 15.106 | 6,310,757 | +16,462 | 1.52% | 95,331,127 |
| 2016-10-04 | 2016-09-30 | 14.673 | 6,294,295 | -15,533 | 1.52% | 92,359,325 |
| 2016-10-03 | 2016-09-29 | 14.998 | 6,309,828 | -15,198 | 1.52% | 94,634,632 |
| 2016-09-30 | 2016-09-28 | 14.692 | 6,325,026 | +5,547 | 1.53% | 92,924,274 |
| 2016-09-29 | 2016-09-27 | 14.944 | 6,319,479 | +35,448 | 1.52% | 94,437,625 |
| 2016-09-28 | 2016-09-26 | 14.764 | 6,284,031 | -7,212 | 1.52% | 92,775,109 |
| 2016-09-27 | 2016-09-23 | 14.583 | 6,291,243 | -5,547 | 1.52% | 91,747,499 |
| 2016-09-26 | 2016-09-22 | 14.818 | 6,296,790 | -4,438 | 1.52% | 93,304,004 |
| 2016-09-23 | 2016-09-21 | 14.295 | 6,301,228 | +17,197 | 1.52% | 90,075,697 |
| 2016-09-22 | 2016-09-20 | 14.367 | 6,284,031 | -61,854 | 1.52% | 90,282,981 |
| 2016-09-21 | 2016-09-19 | 14.133 | 6,345,885 | +6,435 | 1.53% | 89,684,525 |
| 2016-09-20 | 2016-09-15 | 14.223 | 6,339,450 | -55 | 1.53% | 90,164,969 |
| 2016-09-15 | 2016-09-13 | 14.043 | 6,339,505 | -21,469 | 1.53% | 89,022,966 |
| 2016-09-14 | 2016-09-12 | 14.169 | 6,360,974 | +16,865 | 1.53% | 90,127,104 |
| 2016-09-13 | 2016-09-09 | 14.511 | 6,344,109 | -80,826 | 1.53% | 92,061,017 |
| 2016-09-12 | 2016-09-08 | 14.619 | 6,424,935 | +55 | 1.55% | 93,928,815 |
| 2016-09-09 | 2016-09-07 | 14.746 | 6,424,880 | -50,705 | 1.55% | 94,738,734 |
| 2016-09-08 | 2016-09-06 | 14.746 | 6,475,585 | -491 | 1.56% | 95,486,410 |
| 2016-09-07 | 2016-09-05 | 14.475 | 6,476,076 | +163 | 1.56% | 93,742,544 |
| 2016-09-06 | 2016-09-02 | 14.565 | 6,475,913 | +26,217 | 1.56% | 94,323,872 |
| 2016-09-05 | 2016-09-01 | 14.692 | 6,449,696 | -11,094 | 1.56% | 94,755,866 |
| 2016-09-02 | 2016-08-31 | 14.782 | 6,460,790 | +6,656 | 1.56% | 95,501,178 |
| 2016-09-01 | 2016-08-30 | 14.962 | 6,454,134 | -12,198 | 1.56% | 96,566,240 |
| 2016-08-31 | 2016-08-29 | 14.962 | 6,466,332 | -69,540 | 1.56% | 96,748,746 |
| 2016-08-30 | 2016-08-26 | 14.637 | 6,535,872 | -26,628 | 1.58% | 95,668,468 |
| 2016-08-29 | 2016-08-25 | 14.728 | 6,562,500 | +7,767 | 1.58% | 96,649,725 |
| 2016-08-26 | 2016-08-24 | 14.818 | 6,554,733 | +15,533 | 1.58% | 97,126,128 |
| 2016-08-25 | 2016-08-23 | 14.295 | 6,539,200 | +42,160 | 1.58% | 93,477,494 |
| 2016-08-23 | 2016-08-19 | 14.746 | 6,497,040 | +4,438 | 1.57% | 95,802,777 |
| 2016-08-22 | 2016-08-18 | 14.583 | 6,492,602 | +15,533 | 1.57% | 94,683,991 |
| 2016-08-19 | 2016-08-17 | 13.916 | 6,477,069 | +15,532 | 1.56% | 90,137,410 |
| 2016-08-18 | 2016-08-16 | 14.133 | 6,461,537 | -21,801 | 1.56% | 91,319,001 |
| 2016-08-17 | 2016-08-15 | 14.403 | 6,483,338 | +44,049 | 1.56% | 93,380,177 |
| 2016-08-16 | 2016-08-12 | 13.988 | 6,439,289 | +10,732 | 1.55% | 90,075,958 |
| 2016-08-15 | 2016-08-11 | 13.808 | 6,428,557 | -446 | 1.55% | 88,766,995 |
| 2016-08-12 | 2016-08-10 | 13.592 | 6,429,003 | -40 | 1.55% | 87,382,452 |
| 2016-08-11 | 2016-08-09 | 13.574 | 6,429,043 | +76 | 1.55% | 87,267,103 |
| 2016-08-10 | 2016-08-08 | 13.610 | 6,428,967 | -19,783 | 1.55% | 87,497,854 |
| 2016-08-09 | 2016-08-05 | 13.736 | 6,448,750 | +24,408 | 1.56% | 88,580,834 |
| 2016-08-08 | 2016-08-04 | 13.700 | 6,424,342 | -29,810 | 1.55% | 88,013,947 |
| 2016-08-05 | 2016-08-03 | 13.484 | 6,454,152 | +59,912 | 1.56% | 87,026,204 |
| 2016-08-04 | 2016-08-01 | 13.285 | 6,394,240 | +32,175 | 1.54% | 84,950,448 |
| 2016-08-03 | 2016-07-29 | 13.177 | 6,362,065 | +19,249 | 1.53% | 83,834,877 |
| 2016-08-01 | 2016-07-28 | 13.484 | 6,342,816 | -12,149 | 1.53% | 85,524,976 |
| 2016-07-29 | 2016-07-27 | 12.961 | 6,354,965 | +4,438 | 1.53% | 82,366,632 |
| 2016-07-28 | 2016-07-26 | 12.925 | 6,350,527 | -53,144 | 1.53% | 82,080,156 |
| 2016-07-27 | 2016-07-25 | 12.853 | 6,403,671 | +102,073 | 1.54% | 82,305,298 |
| 2016-07-26 | 2016-07-22 | 12.528 | 6,301,598 | -79,883 | 1.52% | 78,948,658 |
| 2016-07-25 | 2016-07-21 | 12.528 | 6,381,481 | +8,876 | 1.54% | 79,949,460 |
| 2016-07-22 | 2016-07-20 | 12.618 | 6,372,605 | +21,080 | 1.54% | 80,412,635 |
| 2016-07-21 | 2016-07-19 | 12.546 | 6,351,525 | +998 | 1.53% | 79,688,656 |
| 2016-07-20 | 2016-07-18 | 12.582 | 6,350,527 | -1,081 | 1.53% | 79,905,089 |
| 2016-07-19 | 2016-07-15 | 12.637 | 6,351,608 | +69,898 | 1.53% | 80,262,181 |
| 2016-07-18 | 2016-07-14 | 12.618 | 6,281,710 | +82,101 | 1.51% | 79,265,677 |
| 2016-07-15 | 2016-07-13 | 12.564 | 6,199,609 | +17,752 | 1.50% | 77,894,417 |
| 2016-07-14 | 2016-07-12 | 12.528 | 6,181,857 | +34,394 | 1.49% | 77,448,500 |
| 2016-07-13 | 2016-07-11 | 12.528 | 6,147,463 | +8,930 | 1.48% | 77,017,600 |
| 2016-07-12 | 2016-07-08 | 12.492 | 6,138,533 | -13,314 | 1.48% | 76,684,410 |
| 2016-07-11 | 2016-07-07 | 12.745 | 6,151,847 | -1,163 | 1.48% | 78,403,273 |
| 2016-07-08 | 2016-07-06 | 12.276 | 6,153,010 | +1 | 1.48% | 75,534,261 |
| 2016-07-07 | 2016-07-05 | 12.276 | 6,153,009 | +11,685 | 1.48% | 75,534,249 |
| 2016-07-06 | 2016-07-04 | 12.564 | 6,141,324 | +89,758 | 1.48% | 77,162,100 |
| 2016-07-05 | 2016-06-30 | 12.709 | 6,051,566 | -24,853 | 1.46% | 76,907,048 |
| 2016-07-04 | 2016-06-29 | 12.510 | 6,076,419 | -410 | 1.47% | 76,017,999 |
| 2016-06-30 | 2016-06-28 | 12.348 | 6,076,829 | +31,379 | 1.47% | 75,037,238 |
| 2016-06-29 | 2016-06-27 | 12.835 | 6,045,450 | -31,898 | 1.46% | 77,592,167 |
| 2016-06-28 | 2016-06-24 | 13.195 | 6,077,348 | +3,328 | 1.47% | 80,192,627 |
| 2016-06-27 | 2016-06-23 | 13.556 | 6,074,020 | +21,788 | 1.46% | 82,338,568 |
| 2016-06-24 | 2016-06-22 | 13.646 | 6,052,232 | +126,592 | 1.46% | 82,588,713 |
| 2016-06-23 | 2016-06-21 | 13.430 | 5,925,640 | +76,666 | 1.43% | 79,579,423 |
| 2016-06-22 | 2016-06-20 | 13.610 | 5,848,974 | +62,131 | 1.41% | 79,604,184 |
| 2016-06-17 | 2016-06-15 | 13.087 | 5,786,843 | -110,949 | 1.40% | 75,733,421 |
| 2016-06-16 | 2016-06-14 | 13.069 | 5,897,792 | +38,832 | 1.42% | 77,079,113 |
| 2016-06-15 | 2016-06-13 | 12.835 | 5,858,960 | -76,554 | 1.41% | 75,198,604 |
| 2016-06-14 | 2016-06-10 | 12.817 | 5,935,514 | -17,752 | 1.43% | 76,074,164 |
| 2016-06-13 | 2016-06-08 | 12.853 | 5,953,266 | -18,861 | 1.44% | 76,516,319 |
| 2016-06-10 | 2016-06-07 | 13.033 | 5,972,127 | +122,043 | 1.44% | 77,835,296 |
| 2016-06-08 | 2016-06-06 | 13.213 | 5,850,084 | +219,678 | 1.41% | 77,299,259 |
| 2016-06-06 | 2016-06-02 | 12.420 | 5,630,406 | -131,973 | 1.36% | 69,930,750 |
| 2016-06-03 | 2016-06-01 | 12.348 | 5,762,379 | -71,007 | 1.39% | 71,154,381 |
| 2016-06-02 | 2016-05-31 | 12.024 | 5,833,386 | +168,641 | 1.41% | 70,138,391 |
| 2016-06-01 | 2016-05-30 | 11.789 | 5,664,745 | -145,797 | 1.37% | 66,783,222 |
| 2016-05-31 | 2016-05-27 | 11.825 | 5,810,542 | +80,993 | 1.40% | 68,711,548 |
| 2016-05-30 | 2016-05-26 | 11.717 | 5,729,549 | +124,262 | 1.38% | 67,134,081 |
| 2016-05-27 | 2016-05-25 | 11.897 | 5,605,287 | -1,384,447 | 1.35% | 66,688,514 |
| 2016-05-26 | 2016-05-24 | 11.970 | 6,989,734 | +76,822 | 1.69% | 83,663,876 |
| 2016-05-25 | 2016-05-23 | 11.681 | 6,912,912 | -2,119 | 1.67% | 80,750,512 |
| 2016-05-24 | 2016-05-20 | 13.267 | 6,915,031 | -27,737 | 1.67% | 91,743,933 |
| 2016-05-23 | 2016-05-19 | 13.133 | 6,942,768 | +1,753,432 | 1.67% | 91,181,506 |
| 2016-05-20 | 2016-05-18 | 13.057 | 5,189,336 | +109,595 | 1.33% | 67,755,750 |
| 2016-05-19 | 2016-05-17 | 13.401 | 5,079,741 | +24,027 | 1.30% | 68,075,306 |
| 2016-05-18 | 2016-05-16 | 13.325 | 5,055,714 | -219,476 | 1.29% | 67,366,150 |
| 2016-05-17 | 2016-05-13 | 13.344 | 5,275,190 | -17,864 | 1.35% | 70,391,606 |
| 2016-05-16 | 2016-05-12 | 13.363 | 5,293,054 | -42,832 | 1.36% | 70,731,316 |
| 2016-05-13 | 2016-05-11 | 13.133 | 5,335,886 | -30,295 | 1.37% | 70,077,830 |
| 2016-05-12 | 2016-05-10 | 13.038 | 5,366,181 | +128,494 | 1.37% | 69,962,033 |
| 2016-05-11 | 2016-05-09 | 13.344 | 5,237,687 | +81,903 | 1.34% | 69,891,170 |
| 2016-05-10 | 2016-05-06 | 13.210 | 5,155,784 | -7,627 | 1.32% | 68,107,321 |
| 2016-05-09 | 2016-05-05 | 13.152 | 5,163,411 | -61,322 | 1.32% | 67,911,516 |
| 2016-05-06 | 2016-05-04 | 13.076 | 5,224,733 | -104 | 1.34% | 68,317,945 |
| 2016-05-05 | 2016-05-03 | 13.076 | 5,224,837 | -29,303 | 1.34% | 68,319,305 |
| 2016-05-04 | 2016-04-29 | 13.210 | 5,254,140 | -321,694 | 1.35% | 69,406,592 |
| 2016-05-03 | 2016-04-28 | 12.961 | 5,575,834 | -42,100 | 1.43% | 72,268,409 |
| 2016-04-29 | 2016-04-27 | 13.152 | 5,617,934 | +81,485 | 1.44% | 73,889,608 |
| 2016-04-28 | 2016-04-26 | 13.325 | 5,536,449 | -10,134 | 1.42% | 73,771,826 |
| 2016-04-27 | 2016-04-25 | 13.133 | 5,546,583 | -16,767 | 1.42% | 72,844,979 |
| 2016-04-26 | 2016-04-22 | 13.133 | 5,563,350 | +68,217 | 1.42% | 73,065,185 |
| 2016-04-25 | 2016-04-21 | 13.325 | 5,495,133 | +8,097 | 1.41% | 73,221,300 |
| 2016-04-20 | 2016-04-18 | 13.401 | 5,487,036 | -215,203 | 1.41% | 73,533,602 |
| 2016-04-19 | 2016-04-15 | 13.382 | 5,702,239 | +30,296 | 1.46% | 76,308,441 |
| 2016-04-18 | 2016-04-14 | 13.420 | 5,671,943 | +125,360 | 1.45% | 76,120,190 |
| 2016-04-15 | 2016-04-13 | 13.516 | 5,546,583 | +333,251 | 1.42% | 74,968,739 |
| 2016-04-14 | 2016-04-12 | 13.823 | 5,213,332 | -36,564 | 1.34% | 72,061,379 |
| 2016-04-13 | 2016-04-11 | 13.784 | 5,249,896 | -3,134 | 1.34% | 72,365,770 |
| 2016-04-12 | 2016-04-08 | 13.746 | 5,253,030 | -3,656 | 1.35% | 72,207,834 |
| 2016-04-11 | 2016-04-07 | 13.554 | 5,256,686 | -2,037 | 1.35% | 71,251,709 |
| 2016-04-08 | 2016-04-06 | 13.420 | 5,258,723 | -660,061 | 1.35% | 70,574,580 |
| 2016-04-07 | 2016-04-05 | 13.478 | 5,918,784 | -210,502 | 1.52% | 79,772,856 |
| 2016-04-06 | 2016-04-01 | 13.095 | 6,129,286 | -63,725 | 1.57% | 80,263,109 |
| 2016-04-05 | 2016-03-31 | 12.961 | 6,193,011 | +129,540 | 1.59% | 80,267,643 |
| 2016-04-01 | 2016-03-30 | 12.712 | 6,063,471 | +33,429 | 1.55% | 77,079,586 |
| 2016-03-31 | 2016-03-29 | 12.482 | 6,030,042 | +26,953 | 1.54% | 75,269,308 |
| 2016-03-30 | 2016-03-24 | 12.616 | 6,003,089 | +153,567 | 1.54% | 75,737,364 |
| 2016-03-29 | 2016-03-23 | 12.578 | 5,849,522 | +307,133 | 1.50% | 73,575,926 |
| 2016-03-24 | 2016-03-22 | 12.616 | 5,542,389 | +208,935 | 1.42% | 69,924,989 |
| 2016-03-23 | 2016-03-21 | 12.923 | 5,333,454 | +80,439 | 1.37% | 68,922,705 |
| 2016-03-22 | 2016-03-18 | 12.980 | 5,253,015 | +50,145 | 1.35% | 68,184,918 |
| 2016-03-21 | 2016-03-17 | 12.961 | 5,202,870 | +4,178 | 1.33% | 67,434,421 |
| 2016-03-18 | 2016-03-16 | 12.846 | 5,198,692 | -5,223 | 1.33% | 66,783,104 |
| 2016-03-17 | 2016-03-15 | 12.770 | 5,203,915 | -63,673 | 1.33% | 66,451,688 |
| 2016-03-16 | 2016-03-14 | 12.865 | 5,267,588 | -2,089 | 1.35% | 67,768,998 |
| 2016-03-15 | 2016-03-11 | 12.387 | 5,269,677 | -16,798 | 1.35% | 65,273,705 |
| 2016-03-14 | 2016-03-10 | 12.214 | 5,286,475 | +48,055 | 1.35% | 64,570,902 |
| 2016-03-10 | 2016-03-08 | 12.291 | 5,238,420 | -27,632 | 1.34% | 64,385,094 |
| 2016-03-09 | 2016-03-07 | 12.348 | 5,266,052 | +11,492 | 1.35% | 65,027,169 |
| 2016-03-08 | 2016-03-04 | 12.348 | 5,254,560 | -5,224 | 1.35% | 64,885,262 |
| 2016-03-07 | 2016-03-03 | 12.272 | 5,259,784 | -91,565 | 1.35% | 64,546,980 |
| 2016-03-04 | 2016-03-02 | 11.889 | 5,351,349 | +48,150 | 1.37% | 63,621,641 |
| 2016-03-03 | 2016-03-01 | 11.334 | 5,303,199 | +34,475 | 1.36% | 60,104,864 |
| 2016-02-25 | 2016-02-23 | 11.525 | 5,268,724 | -36,825 | 1.35% | 60,722,820 |
| 2016-02-24 | 2016-02-22 | 11.621 | 5,305,549 | -31,340 | 1.36% | 61,655,101 |
| 2016-02-23 | 2016-02-19 | 11.544 | 5,336,889 | -234,316 | 1.37% | 61,610,605 |
| 2016-02-22 | 2016-02-18 | 11.583 | 5,571,205 | +16,715 | 1.43% | 64,528,936 |
| 2016-02-19 | 2016-02-17 | 11.276 | 5,554,490 | +77,306 | 1.42% | 62,633,903 |
| 2016-02-18 | 2016-02-16 | 11.276 | 5,477,184 | +202,666 | 1.40% | 61,762,180 |
| 2016-02-17 | 2016-02-15 | 11.085 | 5,274,518 | +8,149 | 1.35% | 58,467,070 |
| 2016-02-16 | 2016-02-12 | 11.085 | 5,266,369 | -2,090 | 1.35% | 58,376,740 |
| 2016-02-15 | 2016-02-11 | 11.027 | 5,268,459 | -170,532 | 1.35% | 58,097,317 |
| 2016-02-12 | 2016-02-05 | 11.257 | 5,438,991 | -64,770 | 1.39% | 61,227,377 |
| 2016-02-11 | 2016-02-04 | 11.008 | 5,503,761 | -40,742 | 1.41% | 60,586,714 |
| 2016-02-05 | 2016-02-03 | 10.836 | 5,544,503 | +104,467 | 1.42% | 60,079,878 |
| 2016-02-04 | 2016-02-02 | 11.257 | 5,440,036 | +109,691 | 1.39% | 61,239,141 |
| 2016-02-03 | 2016-02-01 | 11.315 | 5,330,345 | +118,048 | 1.37% | 60,310,481 |
| 2016-01-29 | 2016-01-27 | 11.238 | 5,212,297 | -50,197 | 1.33% | 58,575,667 |
| 2016-01-28 | 2016-01-26 | 11.181 | 5,262,494 | -176,549 | 1.35% | 58,837,532 |
| 2016-01-27 | 2016-01-25 | 11.659 | 5,439,043 | +118,048 | 1.39% | 63,414,676 |
| 2016-01-26 | 2016-01-22 | 11.678 | 5,320,995 | +66,859 | 1.36% | 62,140,204 |
| 2016-01-25 | 2016-01-21 | 11.295 | 5,254,136 | -5,223 | 1.35% | 59,347,621 |
| 2016-01-22 | 2016-01-20 | 11.525 | 5,259,359 | -15,671 | 1.35% | 60,614,887 |
| 2016-01-21 | 2016-01-19 | 11.678 | 5,275,030 | +48,578 | 1.35% | 61,603,411 |
| 2016-01-20 | 2016-01-18 | 11.353 | 5,226,452 | +18,804 | 1.34% | 59,335,096 |
| 2016-01-19 | 2016-01-15 | 11.410 | 5,207,648 | -219,381 | 1.33% | 59,420,715 |
| 2016-01-18 | 2016-01-14 | 11.640 | 5,427,029 | -9,402 | 1.39% | 63,170,703 |
| 2016-01-15 | 2016-01-13 | 11.678 | 5,436,431 | -26,117 | 1.39% | 63,488,301 |
| 2016-01-14 | 2016-01-12 | 11.621 | 5,462,548 | +123,271 | 1.40% | 63,479,566 |
| 2016-01-13 | 2016-01-11 | 11.238 | 5,339,277 | +43,876 | 1.37% | 60,002,666 |
| 2016-01-12 | 2016-01-08 | 12.004 | 5,295,401 | +124,316 | 1.36% | 63,564,756 |
| 2016-01-11 | 2016-01-07 | 12.291 | 5,171,085 | -59,546 | 1.32% | 63,557,484 |
| 2016-01-08 | 2016-01-06 | 12.770 | 5,230,631 | +1,045 | 1.34% | 66,792,840 |
| 2016-01-07 | 2016-01-05 | 12.693 | 5,229,586 | -114,914 | 1.34% | 66,379,019 |
| 2016-01-06 | 2016-01-04 | 12.425 | 5,344,500 | +173,415 | 1.37% | 66,405,151 |
| 2016-01-05 | 2015-12-31 | 13.114 | 5,171,085 | -50,823 | 1.32% | 67,814,449 |
| 2016-01-04 | 2015-12-29 | 13.325 | 5,221,908 | +36,564 | 1.34% | 69,580,644 |
| 2015-12-30 | 2015-12-28 | 13.420 | 5,185,344 | -78,664 | 1.33% | 69,589,799 |
| 2015-12-29 | 2015-12-24 | 13.018 | 5,264,008 | -223,560 | 1.35% | 68,529,166 |
| 2015-12-28 | 2015-12-22 | 13.018 | 5,487,568 | +152,522 | 1.41% | 71,439,568 |
| 2015-12-23 | 2015-12-21 | 12.808 | 5,335,046 | +99,244 | 1.37% | 68,330,449 |
| 2015-12-22 | 2015-12-18 | 12.540 | 5,235,802 | -37,608 | 1.34% | 65,656,013 |
| 2015-12-21 | 2015-12-17 | 12.540 | 5,273,410 | +40,742 | 1.35% | 66,127,610 |
| 2015-12-18 | 2015-12-16 | 12.636 | 5,232,668 | -92,454 | 1.34% | 66,117,604 |
| 2015-12-17 | 2015-12-15 | 12.272 | 5,325,122 | +72,716 | 1.36% | 65,348,795 |
| 2015-12-16 | 2015-12-14 | 12.061 | 5,252,406 | -99,877 | 1.35% | 63,350,322 |
| 2015-12-09 | 2015-12-07 | 11.870 | 5,352,283 | -54,636 | 1.37% | 63,530,277 |
| 2015-12-08 | 2015-12-04 | 12.099 | 5,406,919 | +6,581 | 1.38% | 65,420,963 |
| 2015-12-07 | 2015-12-03 | 12.195 | 5,400,338 | -236,096 | 1.38% | 65,858,277 |
| 2015-12-03 | 2015-12-01 | 12.291 | 5,636,434 | -2,089 | 1.44% | 69,277,059 |
| 2015-12-01 | 2015-11-27 | 12.291 | 5,638,523 | -7,313 | 1.44% | 69,302,735 |
| 2015-11-30 | 2015-11-26 | 12.406 | 5,645,836 | +10,447 | 1.45% | 70,041,148 |
| 2015-11-26 | 2015-11-24 | 12.636 | 5,635,389 | -27,266 | 1.44% | 71,206,203 |
| 2015-11-25 | 2015-11-23 | 12.616 | 5,662,655 | -5,798 | 1.45% | 71,442,313 |
| 2015-11-24 | 2015-11-20 | 11.870 | 5,668,453 | -1,739,379 | 1.45% | 67,283,137 |
| 2015-11-23 | 2015-11-19 | 11.774 | 7,407,832 | +239,230 | 1.90% | 87,220,030 |
| 2015-11-20 | 2015-11-18 | 11.506 | 7,168,602 | +298,776 | 1.84% | 82,481,952 |
| 2015-11-19 | 2015-11-17 | 11.334 | 6,869,826 | +188,041 | 1.76% | 77,860,544 |
| 2015-11-18 | 2015-11-16 | 11.640 | 6,681,785 | +880,355 | 1.71% | 77,776,083 |
| 2015-11-10 | 2015-11-06 | 12.310 | 5,801,430 | +12,536 | 1.49% | 71,416,082 |
| 2015-11-05 | 2015-11-03 | 11.621 | 5,788,894 | +1,009,153 | 1.48% | 67,271,991 |
| 2015-11-04 | 2015-11-02 | 11.563 | 4,779,741 | +103,422 | 1.22% | 55,270,233 |
| 2015-11-02 | 2015-10-29 | 11.831 | 4,676,319 | +32,385 | 1.20% | 55,327,697 |
| 2015-10-29 | 2015-10-27 | 11.468 | 4,643,934 | +21,938 | 1.19% | 53,255,302 |
| 2015-10-26 | 2015-10-22 | 11.449 | 4,621,996 | +3,134 | 1.18% | 52,915,236 |
| 2015-10-23 | 2015-10-20 | 11.429 | 4,618,862 | +2,090 | 1.18% | 52,790,929 |
| 2015-10-13 | 2015-10-09 | 10.702 | 4,616,772 | -2,090 | 1.18% | 49,408,336 |
| 2015-09-16 | 2015-09-14 | 9.840 | 4,618,862 | +2,861 | 1.18% | 45,451,487 |
| 2015-09-10 | 2015-09-08 | 9.668 | 4,616,001 | +115,436 | 1.18% | 44,627,983 |
| 2015-09-01 | 2015-08-28 | 9.706 | 4,500,565 | +19,849 | 1.15% | 43,684,260 |
| 2015-08-28 | 2015-08-26 | 9.036 | 4,480,716 | +52,234 | 1.15% | 40,489,220 |
| 2015-08-26 | 2015-08-24 | 8.864 | 4,428,482 | -73,127 | 1.13% | 39,254,176 |
| 2015-08-11 | 2015-08-07 | 10.453 | 4,501,609 | -9,402 | 1.15% | 47,055,501 |
| 2015-08-10 | 2015-08-06 | 10.204 | 4,511,011 | +448,164 | 1.16% | 46,031,072 |
| 2015-08-04 | 2015-07-31 | 10.932 | 4,062,847 | +94,021 | 1.04% | 44,413,660 |
| 2015-07-31 | 2015-07-29 | 11.104 | 3,968,826 | +22,982 | 1.02% | 44,069,695 |
| 2015-07-28 | 2015-07-24 | 11.563 | 3,945,844 | +95,066 | 1.01% | 45,627,517 |
| 2015-07-14 | 2015-07-10 | 11.047 | 3,850,778 | +158,790 | 0.99% | 42,537,728 |
| 2015-07-08 | 2015-07-06 | 10.721 | 3,691,988 | +25,072 | 0.95% | 39,582,051 |
| 2015-07-02 | 2015-06-29 | 11.697 | 3,666,916 | +36,563 | 0.94% | 42,893,567 |
| 2015-06-19 | 2015-06-17 | 12.559 | 3,630,353 | +73,127 | 0.93% | 45,593,474 |
| 2015-06-05 | 2015-06-03 | 12.846 | 3,557,226 | -20,893 | 0.91% | 45,696,608 |
| 2015-06-03 | 2015-06-01 | 13.459 | 3,578,119 | -36,564 | 0.92% | 48,157,074 |
| 2015-05-29 | 2015-05-27 | 13.286 | 3,614,683 | +3,134 | 0.93% | 48,026,361 |
| 2015-05-28 | 2015-05-26 | 13.344 | 3,611,549 | -50,144 | 0.92% | 48,192,148 |
| 2015-05-22 | 2015-05-20 | 15.903 | 3,661,693 | -300,865 | 0.94% | 58,230,102 |
| 2015-05-21 | 2015-05-19 | 15.344 | 3,962,558 | +294,076 | 1.01% | 60,802,133 |
| 2015-05-20 | 2015-05-18 | 15.055 | 3,668,482 | -32,883 | 1.01% | 55,227,712 |
| 2015-05-19 | 2015-05-15 | 14.993 | 3,701,365 | -252,424 | 1.02% | 55,493,127 |
| 2015-05-18 | 2015-05-14 | 15.117 | 3,953,789 | -2,418 | 1.09% | 59,768,196 |
| 2015-05-12 | 2015-05-08 | 14.910 | 3,956,207 | -49,324 | 1.09% | 58,986,625 |
| 2015-05-11 | 2015-05-07 | 14.165 | 4,005,531 | -299,815 | 1.11% | 56,740,081 |
| 2015-05-06 | 2015-05-04 | 15.468 | 4,305,346 | +11,606 | 1.19% | 66,596,122 |
| 2015-04-30 | 2015-04-28 | 16.089 | 4,293,740 | +21,277 | 1.19% | 69,080,364 |
| 2015-04-27 | 2015-04-23 | 16.068 | 4,272,463 | -40,620 | 1.18% | 68,649,695 |
| 2015-04-23 | 2015-04-21 | 15.448 | 4,313,083 | +14,507 | 1.19% | 66,626,607 |
| 2015-04-22 | 2015-04-20 | 15.344 | 4,298,576 | +79,306 | 1.19% | 65,958,048 |
| 2015-04-20 | 2015-04-16 | 16.440 | 4,219,270 | -46,423 | 1.17% | 69,365,533 |
| 2015-04-16 | 2015-04-14 | 16.730 | 4,265,693 | +67,700 | 1.18% | 71,363,706 |
| 2015-04-14 | 2015-04-10 | 15.861 | 4,197,993 | +25,146 | 1.16% | 66,584,992 |
| 2015-04-10 | 2015-04-08 | 15.220 | 4,172,847 | +40,620 | 1.15% | 63,511,088 |
| 2015-04-01 | 2015-03-30 | 12.552 | 4,132,227 | +82,207 | 1.14% | 51,869,510 |
| 2015-03-13 | 2015-03-11 | 10.753 | 4,050,020 | +16,442 | 1.12% | 43,551,166 |
| 2015-03-12 | 2015-03-10 | 10.815 | 4,033,578 | -299,815 | 1.12% | 43,624,597 |
| 2015-03-11 | 2015-03-09 | 10.939 | 4,333,393 | -162,480 | 1.20% | 47,404,878 |
| 2015-03-10 | 2015-03-06 | 11.001 | 4,495,873 | -550,304 | 1.24% | 49,461,234 |
| 2015-02-24 | 2015-02-18 | 11.601 | 5,046,177 | +2,901 | 1.40% | 58,541,604 |
| 2015-02-16 | 2015-02-12 | 11.767 | 5,043,276 | +68,667 | 1.40% | 59,342,287 |
| 2015-02-11 | 2015-02-09 | 12.139 | 4,974,609 | +8,705 | 1.38% | 60,386,010 |
| 2015-02-09 | 2015-02-05 | 12.594 | 4,965,904 | +80,273 | 1.37% | 62,539,570 |
| 2015-02-05 | 2015-02-03 | 12.470 | 4,885,631 | +17,408 | 1.35% | 60,922,435 |
| 2015-01-29 | 2015-01-27 | 11.725 | 4,868,223 | +56,094 | 1.35% | 57,081,162 |
| 2015-01-22 | 2015-01-20 | 11.891 | 4,812,129 | +111,222 | 1.33% | 57,219,543 |
| 2015-01-16 | 2015-01-14 | 11.891 | 4,700,907 | -43,522 | 1.30% | 55,897,037 |
| 2015-01-15 | 2015-01-13 | 11.849 | 4,744,429 | +43,522 | 1.31% | 56,218,319 |
| 2015-01-14 | 2015-01-12 | 11.849 | 4,700,907 | +16,441 | 1.30% | 55,702,612 |
| 2015-01-08 | 2015-01-06 | 11.560 | 4,684,466 | +36,752 | 1.30% | 54,151,586 |
| 2014-12-22 | 2014-12-18 | 11.126 | 4,647,714 | +152,808 | 1.29% | 51,708,382 |
| 2014-12-19 | 2014-12-17 | 10.650 | 4,494,906 | -48,357 | 1.24% | 47,870,407 |
| 2014-12-18 | 2014-12-16 | 11.001 | 4,543,263 | -385,890 | 1.26% | 49,982,594 |
| 2014-12-17 | 2014-12-15 | 11.229 | 4,929,153 | +412,970 | 1.36% | 55,349,208 |
| 2014-12-16 | 2014-12-12 | 11.105 | 4,516,183 | +257,260 | 1.25% | 50,151,635 |
| 2014-12-03 | 2014-12-01 | 10.981 | 4,258,923 | +48,357 | 1.18% | 46,766,362 |
| 2014-11-19 | 2014-11-17 | 11.891 | 4,210,566 | +455,525 | 1.16% | 50,066,543 |
| 2014-11-14 | 2014-11-12 | 12.304 | 3,755,041 | +11,606 | 1.04% | 46,203,080 |
| 2014-11-07 | 2014-11-05 | 10.650 | 3,743,435 | +41,587 | 1.04% | 39,867,298 |
| 2014-10-30 | 2014-10-28 | 10.567 | 3,701,848 | +6,770 | 1.02% | 39,118,191 |
| 2014-10-29 | 2014-10-27 | 10.526 | 3,695,078 | -17,409 | 1.02% | 38,893,827 |
| 2014-10-16 | 2014-10-14 | 10.650 | 3,712,487 | -7,737 | 1.03% | 39,537,704 |
| 2014-10-15 | 2014-10-13 | 10.753 | 3,720,224 | +10,639 | 1.03% | 40,004,764 |
| 2014-10-10 | 2014-10-08 | 11.560 | 3,709,585 | +153,775 | 1.03% | 42,882,136 |
| 2014-10-08 | 2014-10-06 | 11.146 | 3,555,810 | -119,925 | 0.98% | 39,633,880 |
| 2014-10-07 | 2014-10-03 | 10.815 | 3,675,735 | -3,385 | 1.02% | 39,754,396 |
| 2014-10-06 | 2014-09-30 | 10.795 | 3,679,120 | -3,869 | 1.02% | 39,714,924 |
| 2014-09-30 | 2014-09-26 | 11.270 | 3,682,989 | +484 | 1.02% | 41,508,420 |
| 2014-09-29 | 2014-09-25 | 10.939 | 3,682,505 | +303,682 | 1.02% | 40,284,530 |
| 2014-09-25 | 2014-09-23 | 10.795 | 3,378,823 | -18,375 | 0.93% | 36,473,314 |
| 2014-09-23 | 2014-09-19 | 11.787 | 3,397,198 | -44,489 | 0.94% | 40,043,773 |
| 2014-09-22 | 2014-09-18 | 11.477 | 3,441,687 | +101,550 | 0.95% | 39,500,595 |
| 2014-09-15 | 2014-09-11 | 10.960 | 3,340,137 | -1,934 | 0.92% | 36,608,289 |
| 2014-09-10 | 2014-09-05 | 10.733 | 3,342,071 | +15,474 | 0.92% | 35,869,251 |
| 2014-09-08 | 2014-09-04 | 10.691 | 3,326,597 | -1,934 | 0.92% | 35,565,590 |
| 2014-09-04 | 2014-09-02 | 10.195 | 3,328,531 | +31,916 | 0.92% | 33,934,293 |
| 2014-09-02 | 2014-08-29 | 10.133 | 3,296,615 | +3,385 | 0.91% | 33,404,393 |
| 2014-09-01 | 2014-08-28 | 10.174 | 3,293,230 | -101,550 | 0.91% | 33,506,298 |
| 2014-08-28 | 2014-08-26 | 10.319 | 3,394,780 | -2,902 | 0.94% | 35,030,913 |
| 2014-08-27 | 2014-08-25 | 10.298 | 3,397,682 | +48,357 | 0.94% | 34,990,597 |
| 2014-08-26 | 2014-08-22 | 10.278 | 3,349,325 | +28,047 | 0.93% | 34,423,336 |
| 2014-08-25 | 2014-08-21 | 10.298 | 3,321,278 | -11,605 | 0.92% | 34,203,760 |
| 2014-08-12 | 2014-08-08 | 9.678 | 3,332,883 | +4,835 | 0.92% | 32,255,606 |
| 2014-08-07 | 2014-08-05 | 10.009 | 3,328,048 | -2,901 | 0.92% | 33,309,969 |
| 2014-08-05 | 2014-08-01 | 9.699 | 3,330,949 | -967 | 0.92% | 32,305,771 |
| 2014-08-04 | 2014-07-31 | 9.678 | 3,331,916 | +39,653 | 0.92% | 32,246,247 |
| 2014-07-29 | 2014-07-25 | 9.306 | 3,292,263 | -230 | 0.91% | 30,637,006 |
| 2014-07-28 | 2014-07-24 | 9.306 | 3,292,493 | +195,362 | 0.91% | 30,639,146 |
| 2014-07-23 | 2014-07-21 | 9.368 | 3,097,131 | -132 | 0.86% | 29,013,295 |
| 2014-07-18 | 2014-07-16 | 9.471 | 3,097,263 | +1,922 | 0.86% | 29,334,780 |
| 2014-07-17 | 2014-07-15 | 9.471 | 3,095,341 | -131,532 | 0.86% | 29,316,577 |
| 2014-07-16 | 2014-07-14 | 9.306 | 3,226,873 | -266 | 0.89% | 30,028,502 |
| 2014-07-10 | 2014-07-08 | 8.975 | 3,227,139 | -4,835 | 0.89% | 28,963,209 |
| 2014-07-07 | 2014-07-03 | 8.830 | 3,231,974 | +129,597 | 0.89% | 28,538,754 |
| 2014-07-03 | 2014-06-30 | 8.520 | 3,102,377 | -4,836 | 0.86% | 26,432,063 |
| 2014-06-23 | 2014-06-19 | 8.148 | 3,107,213 | +60,930 | 0.86% | 25,316,667 |
| 2014-06-16 | 2014-06-12 | 8.106 | 3,046,283 | -170,411 | 0.84% | 24,694,236 |
| 2014-06-13 | 2014-06-11 | 7.982 | 3,216,694 | -279,020 | 0.89% | 25,676,530 |
| 2014-06-12 | 2014-06-10 | 7.962 | 3,495,714 | -43,038 | 0.97% | 27,831,454 |
| 2014-06-10 | 2014-06-06 | 7.900 | 3,538,752 | -524,675 | 0.98% | 27,954,567 |
| 2014-06-09 | 2014-06-05 | 7.734 | 4,063,427 | -217,608 | 1.12% | 31,427,030 |
| 2014-06-06 | 2014-06-04 | 7.775 | 4,281,035 | -540,633 | 1.18% | 33,287,096 |
| 2014-06-05 | 2014-06-03 | 7.734 | 4,821,668 | -247,588 | 1.33% | 37,291,357 |
| 2014-06-04 | 2014-05-30 | 7.693 | 5,069,256 | -16,442 | 1.40% | 38,996,573 |
| 2014-05-29 | 2014-05-27 | 7.775 | 5,085,698 | -28,047 | 1.41% | 39,543,735 |
| 2014-05-21 | 2014-05-19 | 7.631 | 5,113,745 | +86,076 | 1.41% | 39,021,568 |
| 2014-05-19 | 2014-05-15 | 8.360 | 5,027,669 | +278,169 | 1.39% | 42,030,891 |
| 2014-05-16 | 2014-05-14 | 8.360 | 4,749,500 | -4,033,910 | 1.39% | 39,705,422 |
| 2014-05-15 | 2014-05-13 | 8.251 | 8,783,410 | -98,041 | 2.56% | 72,469,973 |
| 2014-05-14 | 2014-05-12 | 8.251 | 8,881,451 | -224,488 | 2.59% | 73,278,888 |
| 2014-05-13 | 2014-05-09 | 8.251 | 9,105,939 | -240,981 | 2.66% | 75,131,089 |
| 2014-05-12 | 2014-05-08 | 8.098 | 9,346,920 | +3,894,178 | 2.73% | 75,691,233 |
| 2014-05-07 | 2014-05-02 | 7.923 | 5,452,742 | +252 | 1.59% | 43,204,076 |
| 2014-04-29 | 2014-04-25 | 7.902 | 5,452,490 | +298,706 | 1.59% | 43,083,065 |
| 2014-04-15 | 2014-04-11 | 8.185 | 5,153,784 | -13,744 | 1.50% | 42,185,250 |
| 2014-04-14 | 2014-04-10 | 8.033 | 5,167,528 | -870,005 | 1.51% | 41,508,191 |
| 2014-04-11 | 2014-04-09 | 7.574 | 6,037,533 | -17,410 | 1.76% | 45,729,046 |
| 2014-04-10 | 2014-04-08 | 7.596 | 6,054,943 | -104,455 | 1.77% | 45,993,075 |
| 2014-04-09 | 2014-04-07 | 7.574 | 6,159,398 | -88,879 | 1.80% | 46,652,067 |
| 2014-04-08 | 2014-04-04 | 7.640 | 6,248,277 | -191,960 | 1.82% | 47,734,400 |
| 2014-04-07 | 2014-04-03 | 7.705 | 6,440,237 | -332,609 | 1.88% | 49,622,621 |
| 2014-04-04 | 2014-04-02 | 7.727 | 6,772,846 | -8,246 | 1.98% | 52,333,238 |
| 2014-04-03 | 2014-04-01 | 7.596 | 6,781,092 | -163,098 | 1.98% | 51,508,871 |
| 2014-04-02 | 2014-03-31 | 7.661 | 6,944,190 | -54,518 | 2.03% | 53,202,478 |
| 2014-04-01 | 2014-03-28 | 7.683 | 6,998,708 | -273,051 | 2.04% | 53,772,928 |
| 2014-03-31 | 2014-03-27 | 7.552 | 7,271,759 | -366,510 | 2.12% | 54,918,507 |
| 2014-03-28 | 2014-03-26 | 7.618 | 7,638,269 | -164,930 | 2.23% | 58,186,673 |
| 2014-03-17 | 2014-03-13 | 7.727 | 7,803,199 | -57,726 | 2.28% | 60,294,693 |
| 2014-03-13 | 2014-03-11 | 7.814 | 7,860,925 | -265,720 | 2.30% | 61,427,074 |
| 2014-03-11 | 2014-03-07 | 7.727 | 8,126,645 | -349,102 | 2.37% | 62,793,935 |
| 2014-03-10 | 2014-03-06 | 7.771 | 8,475,747 | -156,683 | 2.47% | 65,861,426 |
| 2014-03-07 | 2014-03-05 | 7.858 | 8,632,430 | -56,809 | 2.52% | 67,832,639 |
| 2014-03-04 | 2014-02-28 | 7.465 | 8,689,239 | -273,967 | 2.54% | 64,865,086 |
| 2014-02-28 | 2014-02-26 | 7.378 | 8,963,206 | -11,912 | 2.62% | 66,127,671 |
| 2014-02-27 | 2014-02-25 | 7.378 | 8,975,118 | +21,075 | 2.62% | 66,215,554 |
| 2014-02-24 | 2014-02-20 | 7.530 | 8,954,043 | -68,263 | 2.61% | 67,428,177 |
| 2014-02-21 | 2014-02-19 | 7.596 | 9,022,306 | -148,437 | 2.63% | 68,533,032 |
| 2014-02-12 | 2014-02-10 | 7.574 | 9,170,743 | -1,833 | 2.68% | 69,460,378 |
| 2014-02-07 | 2014-02-05 | 7.530 | 9,172,576 | -916 | 2.68% | 69,073,834 |
| 2014-02-06 | 2014-02-04 | 7.530 | 9,173,492 | -54,976 | 2.68% | 69,080,732 |
| 2014-02-05 | 2014-01-30 | 7.509 | 9,228,468 | -119,116 | 2.69% | 69,293,293 |
| 2014-01-28 | 2014-01-24 | 7.771 | 9,347,584 | -49,479 | 2.73% | 72,636,101 |
| 2014-01-17 | 2014-01-15 | 7.269 | 9,397,063 | +9,162 | 2.74% | 68,302,959 |
| 2014-01-07 | 2014-01-03 | 7.640 | 9,387,901 | -6,093 | 2.74% | 71,719,903 |
| 2014-01-06 | 2014-01-02 | 7.727 | 9,393,994 | -9,163 | 2.74% | 72,586,639 |
| 2013-12-27 | 2013-12-20 | 7.465 | 9,403,157 | +18,326 | 2.75% | 70,194,477 |
| 2013-12-23 | 2013-12-19 | 7.814 | 9,384,831 | -45,814 | 2.74% | 73,335,225 |
| 2013-12-18 | 2013-12-16 | 7.596 | 9,430,645 | -11,912 | 2.75% | 71,634,756 |
| 2013-12-17 | 2013-12-13 | 7.814 | 9,442,557 | -192,418 | 2.76% | 73,786,309 |
| 2013-12-16 | 2013-12-12 | 7.661 | 9,634,975 | -155,309 | 2.81% | 73,817,759 |
| 2013-12-10 | 2013-12-06 | 7.858 | 9,790,284 | +48,563 | 2.86% | 76,930,922 |
| 2013-12-04 | 2013-12-02 | 7.923 | 9,741,721 | -4,581 | 2.84% | 77,187,231 |
| 2013-11-15 | 2013-11-13 | 7.487 | 9,746,302 | +138,357 | 2.85% | 72,968,788 |
| 2013-11-14 | 2013-11-12 | 7.640 | 9,607,945 | +522,278 | 2.81% | 73,400,953 |
| 2013-11-12 | 2013-11-08 | 7.552 | 9,085,667 | +9,163 | 2.65% | 68,617,685 |
| 2013-11-05 | 2013-11-01 | 7.290 | 9,076,504 | -108,155 | 2.65% | 66,171,079 |
| 2013-11-04 | 2013-10-31 | 7.116 | 9,184,659 | -371,093 | 2.68% | 65,355,747 |
| 2013-11-01 | 2013-10-30 | 7.159 | 9,555,752 | -750,431 | 2.79% | 68,413,508 |
| 2013-10-29 | 2013-10-25 | 7.094 | 10,306,183 | -2,748 | 3.01% | 73,111,275 |
| 2013-10-23 | 2013-10-21 | 7.028 | 10,308,931 | -2,876 | 3.01% | 72,455,716 |
| 2013-10-22 | 2013-10-18 | 7.094 | 10,311,807 | -21,854 | 3.01% | 73,151,171 |
| 2013-10-21 | 2013-10-17 | 7.050 | 10,333,661 | -5,497 | 3.02% | 72,855,087 |
| 2013-10-18 | 2013-10-16 | 7.050 | 10,339,158 | -18,400 | 3.02% | 72,893,842 |
| 2013-10-17 | 2013-10-15 | 7.159 | 10,357,558 | -261,040 | 3.02% | 74,153,963 |
| 2013-10-11 | 2013-10-09 | 6.941 | 10,618,598 | -27,489 | 3.10% | 73,705,084 |
| 2013-10-09 | 2013-10-07 | 6.461 | 10,646,087 | +9,163 | 3.11% | 68,783,595 |
| 2013-09-17 | 2013-09-13 | 6.461 | 10,636,924 | +333,525 | 3.11% | 68,724,393 |
| 2013-08-15 | 2013-08-12 | 5.784 | 10,303,399 | -59,558 | 3.01% | 59,597,705 |
| 2013-07-02 | 2013-06-27 | 6.155 | 10,362,957 | +102,486 | 3.03% | 63,787,554 |
| 2013-06-25 | 2013-06-21 | 6.264 | 10,260,471 | +18,325 | 3.00% | 64,276,518 |
| 2013-05-24 | 2013-05-22 | 6.636 | 10,242,146 | +4,582 | 2.99% | 67,962,241 |
| 2013-05-23 | 2013-05-21 | 6.723 | 10,237,564 | -153,935 | 2.99% | 68,825,677 |
| 2013-05-20 | 2013-05-15 | 7.557 | 10,391,499 | +517,049 | 3.03% | 78,531,250 |
| 2013-05-15 | 2013-05-13 | 7.580 | 9,874,450 | -21,768 | 3.03% | 74,850,597 |
| 2013-04-26 | 2013-04-24 | 7.029 | 9,896,218 | +113,190 | 3.04% | 69,559,923 |
| 2013-04-25 | 2013-04-23 | 6.937 | 9,783,028 | +2,013,896 | 3.01% | 67,865,437 |
| 2013-04-24 | 2013-04-22 | 6.891 | 7,769,132 | +248,146 | 2.39% | 53,538,003 |
| 2013-04-05 | 2013-04-02 | 6.615 | 7,520,986 | +10,448 | 2.31% | 49,754,880 |
| 2013-03-14 | 2013-03-12 | 7.144 | 7,510,538 | +21,767 | 2.31% | 53,653,721 |
| 2013-03-11 | 2013-03-07 | 7.419 | 7,488,771 | +56,595 | 2.30% | 55,562,463 |
| 2013-02-28 | 2013-02-26 | 7.144 | 7,432,176 | -399,645 | 2.28% | 53,093,920 |
| 2013-02-27 | 2013-02-25 | 7.328 | 7,831,821 | -148,017 | 2.41% | 57,388,100 |
| 2013-02-26 | 2013-02-22 | 7.396 | 7,979,838 | -105,353 | 2.45% | 59,022,603 |
| 2013-02-21 | 2013-02-19 | 7.603 | 8,085,191 | -870 | 2.48% | 61,473,323 |
| 2013-02-05 | 2013-02-01 | 7.557 | 8,086,061 | +52,241 | 2.48% | 61,108,458 |
| 2013-01-25 | 2013-01-23 | 7.488 | 8,033,820 | -13,060 | 2.47% | 60,160,039 |
| 2013-01-24 | 2013-01-22 | 7.465 | 8,046,880 | +93,163 | 2.47% | 60,072,997 |
| 2013-01-08 | 2013-01-04 | 7.052 | 7,953,717 | +43,534 | 2.44% | 56,088,900 |
| 2013-01-07 | 2013-01-03 | 7.075 | 7,910,183 | -435 | 2.43% | 55,963,602 |
| 2013-01-04 | 2013-01-02 | 6.937 | 7,910,618 | +435 | 2.43% | 54,876,420 |
| 2012-12-28 | 2012-12-24 | 6.799 | 7,910,183 | +372,654 | 2.43% | 53,783,202 |
| 2012-12-27 | 2012-12-20 | 6.868 | 7,537,529 | +111,012 | 2.32% | 51,768,860 |
| 2012-12-19 | 2012-12-17 | 6.753 | 7,426,517 | +182,844 | 2.28% | 50,153,463 |
| 2012-12-17 | 2012-12-13 | 6.638 | 7,243,673 | +13,061 | 2.23% | 48,086,713 |
| 2012-11-26 | 2012-11-22 | 6.455 | 7,230,612 | +282,973 | 2.22% | 46,671,288 |
| 2012-11-08 | 2012-11-06 | 6.822 | 6,947,639 | -87,069 | 2.13% | 47,398,228 |
| 2012-10-24 | 2012-10-19 | 6.960 | 7,034,708 | +165,430 | 2.16% | 48,961,771 |
| 2012-10-16 | 2012-10-12 | 6.661 | 6,869,278 | -65,301 | 2.11% | 45,759,103 |
| 2012-10-08 | 2012-10-04 | 6.478 | 6,934,579 | -130,603 | 2.13% | 44,919,780 |
| 2012-10-05 | 2012-10-03 | 6.478 | 7,065,182 | -142,792 | 2.17% | 45,765,781 |
| 2012-09-06 | 2012-09-04 | 6.294 | 7,207,974 | +154,546 | 2.21% | 45,366,177 |
| 2012-07-05 | 2012-07-03 | 6.432 | 7,053,428 | -252,499 | 2.17% | 45,365,602 |
| 2012-06-06 | 2012-06-04 | 7.250 | 7,305,927 | +477,281 | 2.25% | 52,967,135 |
| 2012-05-25 | 2012-05-23 | 7.176 | 6,828,646 | +9,766 | 2.25% | 49,003,442 |
| 2012-05-04 | 2012-05-02 | 8.085 | 6,818,880 | -280,763 | 2.24% | 55,133,820 |
| 2012-03-23 | 2012-03-21 | 8.380 | 7,099,643 | -54,525 | 2.33% | 59,497,679 |
| 2012-03-13 | 2012-03-09 | 8.282 | 7,154,168 | -347,495 | 2.35% | 59,251,339 |
| 2012-03-12 | 2012-03-08 | 8.257 | 7,501,663 | -148,113 | 2.47% | 61,944,958 |
| 2012-02-28 | 2012-02-24 | 8.528 | 7,649,776 | +255,535 | 2.52% | 65,236,001 |
| 2012-02-24 | 2012-02-22 | 8.405 | 7,394,241 | -170,899 | 2.43% | 62,148,241 |
| 2012-02-23 | 2012-02-21 | 8.405 | 7,565,140 | +170,899 | 2.49% | 63,584,639 |
| 2012-02-13 | 2012-02-09 | 8.577 | 7,394,241 | +397,137 | 2.43% | 63,420,282 |
| 2012-02-10 | 2012-02-08 | 8.651 | 6,997,104 | +305,992 | 2.30% | 60,529,924 |
| 2012-02-09 | 2012-02-07 | 8.528 | 6,691,112 | +332,846 | 2.20% | 57,060,676 |
| 2012-02-08 | 2012-02-06 | 8.356 | 6,358,266 | +413,414 | 2.09% | 53,128,401 |
| 2012-01-31 | 2012-01-27 | 8.061 | 5,944,852 | +203,451 | 1.95% | 47,920,797 |
| 2012-01-19 | 2012-01-17 | 7.520 | 5,741,401 | +101,726 | 1.89% | 43,176,600 |
| 2012-01-04 | 2011-12-30 | 8.061 | 5,639,675 | -57,780 | 1.85% | 45,460,798 |
| 2012-01-03 | 2011-12-29 | 8.012 | 5,697,455 | -93,588 | 1.87% | 45,646,517 |
| 2011-12-30 | 2011-12-28 | 8.036 | 5,791,043 | -126,140 | 1.90% | 46,538,639 |
| 2011-12-29 | 2011-12-23 | 8.159 | 5,917,183 | -109,050 | 1.95% | 48,279,440 |
| 2011-12-07 | 2011-12-05 | 8.282 | 6,026,233 | -68,360 | 1.98% | 49,909,700 |
| 2011-12-06 | 2011-12-02 | 8.380 | 6,094,593 | -59,981 | 2.00% | 51,074,982 |
| 2011-11-04 | 2011-11-02 | 7.913 | 6,154,574 | -122,071 | 2.02% | 48,703,818 |
| 2011-11-03 | 2011-11-01 | 7.791 | 6,276,645 | -122,071 | 2.06% | 48,898,548 |
| 2011-11-02 | 2011-10-31 | 8.110 | 6,398,716 | -122,071 | 2.10% | 51,893,852 |
| 2011-11-01 | 2011-10-28 | 7.889 | 6,520,787 | -122,071 | 2.14% | 51,441,566 |
| 2011-10-31 | 2011-10-27 | 7.520 | 6,642,858 | -128,581 | 2.18% | 49,955,756 |
| 2011-10-14 | 2011-10-12 | 7.324 | 6,771,439 | -5,168 | 2.23% | 49,591,400 |
| 2011-10-13 | 2011-10-11 | 7.520 | 6,776,607 | +143,230 | 2.23% | 50,961,578 |
| 2011-10-11 | 2011-10-07 | 7.225 | 6,633,377 | -11,393 | 2.18% | 47,928,203 |
| 2011-10-07 | 2011-10-04 | 6.930 | 6,644,770 | +399,172 | 2.18% | 46,050,908 |
| 2011-10-06 | 2011-10-03 | 6.881 | 6,245,598 | -3,134 | 2.05% | 42,977,505 |
| 2011-10-04 | 2011-09-30 | 6.906 | 6,248,732 | -9,603 | 2.05% | 43,152,639 |
| 2011-09-27 | 2011-09-23 | 6.758 | 6,258,335 | -1,985,686 | 2.06% | 42,296,131 |
| 2011-09-14 | 2011-09-09 | 8.135 | 8,244,021 | -123,699 | 2.71% | 67,061,957 |
| 2011-09-02 | 2011-08-31 | 8.626 | 8,367,720 | -96,029 | 2.75% | 72,181,083 |
| 2011-08-30 | 2011-08-26 | 8.356 | 8,463,749 | -21,159 | 2.78% | 70,721,397 |
| 2011-08-29 | 2011-08-25 | 8.700 | 8,484,908 | -34,179 | 2.79% | 73,817,535 |
| 2011-08-26 | 2011-08-24 | 8.700 | 8,519,087 | -111,492 | 2.80% | 74,114,887 |
| 2011-08-11 | 2011-08-09 | 8.946 | 8,630,579 | +691,735 | 2.84% | 77,205,893 |
| 2011-08-05 | 2011-08-03 | 9.781 | 7,938,844 | -407 | 2.61% | 77,651,433 |
| 2011-08-04 | 2011-08-02 | 10.076 | 7,939,251 | -23,600 | 2.61% | 79,996,784 |
| 2011-07-29 | 2011-07-27 | 10.322 | 7,962,851 | +144,857 | 2.62% | 82,191,521 |
| 2011-07-28 | 2011-07-26 | 10.371 | 7,817,994 | +349,123 | 2.57% | 81,080,594 |
| 2011-07-27 | 2011-07-25 | 10.420 | 7,468,871 | +271,917 | 2.46% | 77,826,939 |
| 2011-07-22 | 2011-07-20 | 9.757 | 7,196,954 | -18,717 | 2.37% | 70,217,986 |
| 2011-07-19 | 2011-07-15 | 9.880 | 7,215,671 | -83,822 | 2.37% | 71,287,259 |
| 2011-07-12 | 2011-07-08 | 10.863 | 7,299,493 | +264,486 | 2.40% | 79,291,038 |
| 2011-07-11 | 2011-07-07 | 10.863 | 7,035,007 | +374,449 | 2.31% | 76,418,048 |
| 2011-07-08 | 2011-07-06 | 10.740 | 6,660,558 | -35,684 | 2.19% | 71,532,135 |
| 2011-07-07 | 2011-07-05 | 10.764 | 6,696,242 | -124,896 | 2.20% | 72,079,935 |
| 2011-07-04 | 2011-06-29 | 10.838 | 6,821,138 | +72,428 | 2.24% | 73,927,252 |
| 2011-06-27 | 2011-06-23 | 10.789 | 6,748,710 | +221,356 | 2.22% | 72,810,569 |
| 2011-06-24 | 2011-06-22 | 11.035 | 6,527,354 | +174,968 | 2.15% | 72,026,555 |
| 2011-06-23 | 2011-06-21 | 11.059 | 6,352,386 | +626,630 | 2.09% | 70,251,974 |
| 2011-06-22 | 2011-06-20 | 10.174 | 5,725,756 | +256,349 | 1.88% | 58,256,222 |
| 2011-06-20 | 2011-06-16 | 10.199 | 5,469,407 | -5,371 | 1.80% | 55,782,436 |
| 2011-06-17 | 2011-06-15 | 10.936 | 5,474,778 | +400,596 | 1.80% | 59,873,640 |
| 2011-06-10 | 2011-06-08 | 12.534 | 5,074,182 | +97,657 | 1.67% | 63,598,278 |
| 2011-06-09 | 2011-06-07 | 12.632 | 4,976,525 | +80,567 | 1.64% | 62,863,484 |
| 2011-06-02 | 2011-05-31 | 12.681 | 4,895,958 | +52,897 | 1.61% | 62,086,406 |
| 2011-05-17 | 2011-05-13 | 12.362 | 4,843,061 | +209,962 | 1.59% | 59,868,319 |
| 2011-05-16 | 2011-05-12 | 12.435 | 4,633,099 | +137,533 | 1.52% | 57,614,425 |
| 2011-05-13 | 2011-05-11 | 12.509 | 4,495,566 | +191,245 | 1.48% | 56,235,595 |
| 2011-05-11 | 2011-05-06 | 12.485 | 4,304,321 | +127,767 | 1.42% | 53,737,505 |
| 2011-05-04 | 2011-04-29 | 12.730 | 4,176,554 | +118,816 | 1.37% | 53,168,817 |
| 2011-05-03 | 2011-04-28 | 12.853 | 4,057,738 | -163 | 1.33% | 52,154,865 |
| 2011-04-27 | 2011-04-21 | 12.755 | 4,057,901 | +256,349 | 1.33% | 51,758,054 |
| 2011-04-26 | 2011-04-20 | 12.681 | 3,801,552 | +269,370 | 1.25% | 48,208,073 |
| 2011-04-20 | 2011-04-18 | 12.632 | 3,532,182 | +118,815 | 1.16% | 44,618,537 |
| 2011-04-14 | 2011-04-12 | 13.235 | 3,413,367 | -72,149 | 1.12% | 45,177,176 |
| 2011-04-08 | 2011-04-06 | 13.720 | 3,485,516 | +9,411 | 1.19% | 47,820,938 |
| 2011-04-04 | 2011-03-31 | 13.006 | 3,476,105 | +7,843 | 1.19% | 45,209,718 |
| 2011-04-01 | 2011-03-30 | 12.827 | 3,468,262 | +79,995 | 1.18% | 44,488,587 |
| 2011-03-31 | 2011-03-29 | 12.827 | 3,388,267 | +286,255 | 1.16% | 43,462,464 |
| 2011-03-30 | 2011-03-28 | 12.292 | 3,102,012 | +39,998 | 1.06% | 38,129,336 |
| 2011-03-29 | 2011-03-25 | 12.113 | 3,062,014 | +7,685 | 1.04% | 37,091,083 |
| 2011-03-15 | 2011-03-11 | 12.317 | 3,054,329 | -37,644 | 1.04% | 37,621,116 |
| 2011-03-11 | 2011-03-09 | 12.394 | 3,091,973 | -16,862 | 1.05% | 38,321,341 |
| 2011-03-01 | 2011-02-25 | 12.088 | 3,108,835 | +4,961 | 1.06% | 37,578,959 |
| 2011-02-28 | 2011-02-24 | 12.088 | 3,103,874 | +10,979 | 1.06% | 37,518,992 |
| 2011-02-21 | 2011-02-17 | 12.215 | 3,092,895 | -64,701 | 1.06% | 37,780,650 |
| 2011-01-28 | 2011-01-26 | 11.960 | 3,157,596 | -566,238 | 1.08% | 37,765,752 |
| 2011-01-26 | 2011-01-24 | 10.966 | 3,723,834 | -21,959 | 1.27% | 40,834,524 |
| 2011-01-25 | 2011-01-21 | 10.991 | 3,745,793 | -588,197 | 1.28% | 41,170,845 |
| 2011-01-21 | 2011-01-19 | 12.266 | 4,333,990 | -62,348 | 1.48% | 53,162,049 |
| 2011-01-19 | 2011-01-17 | 12.292 | 4,396,338 | -1,945,199 | 1.50% | 54,038,943 |
| 2011-01-18 | 2011-01-14 | 12.292 | 6,341,537 | +125,482 | 2.16% | 77,948,956 |
| 2011-01-10 | 2011-01-06 | 12.088 | 6,216,055 | -131,756 | 2.12% | 75,138,396 |
| 2010-12-13 | 2010-12-09 | 11.527 | 6,347,811 | +175,125 | 2.17% | 73,169,680 |
| 2010-10-25 | 2010-10-21 | 10.889 | 6,172,686 | +26,665 | 2.11% | 67,215,710 |
| 2010-10-22 | 2010-10-20 | 10.940 | 6,146,021 | +103,523 | 2.10% | 67,238,817 |
| 2010-10-19 | 2010-10-15 | 11.297 | 6,042,498 | +14,117 | 2.06% | 68,263,566 |
| 2010-10-18 | 2010-10-14 | 11.093 | 6,028,381 | -125,325 | 2.06% | 66,874,213 |
| 2010-10-14 | 2010-10-12 | 11.425 | 6,153,706 | +190,575 | 2.10% | 70,304,559 |
| 2010-10-13 | 2010-10-11 | 10.864 | 5,963,131 | +119,208 | 2.03% | 64,781,751 |
| 2010-10-12 | 2010-10-08 | 10.685 | 5,843,923 | +112,150 | 1.99% | 62,443,500 |
| 2010-09-30 | 2010-09-28 | 10.175 | 5,731,773 | +235,278 | 1.96% | 58,321,758 |
| 2010-09-16 | 2010-09-14 | 10.277 | 5,496,495 | +73,329 | 1.88% | 56,488,444 |
| 2010-09-14 | 2010-09-10 | 10.073 | 5,423,166 | +235,278 | 1.85% | 54,628,431 |
| 2010-08-16 | 2010-08-12 | 9.538 | 5,187,888 | +907,784 | 1.77% | 49,480,141 |
| 2010-08-09 | 2010-08-05 | 9.691 | 4,280,104 | +1,817,286 | 1.46% | 41,476,934 |
| 2010-07-16 | 2010-07-14 | 8.798 | 2,462,818 | +392,131 | 0.84% | 21,668,066 |
| 2010-07-15 | 2010-07-13 | 8.722 | 2,070,687 | +46,859 | 0.71% | 18,059,649 |
| 2010-07-12 | 2010-07-08 | 8.696 | 2,023,828 | +30,547 | 0.69% | 17,599,353 |
| 2010-07-06 | 2010-07-02 | 8.824 | 1,993,281 | +43,135 | 0.68% | 17,587,874 |
| 2010-06-30 | 2010-06-28 | 9.053 | 1,950,146 | +1,799,097 | 0.67% | 17,654,857 |
| 2010-06-07 | 2010-06-03 | 8.798 | 151,049 | -47,409 | 0.05% | 1,328,941 |
| 2010-05-31 | 2010-05-27 | 8.900 | 198,458 | -2,352 | 0.07% | 1,766,293 |
| 2010-05-28 | 2010-05-26 | 8.798 | 200,810 | -405,939 | 0.07% | 1,766,742 |
| 2010-05-24 | 2010-05-19 | 9.155 | 606,749 | -1,126,863 | 0.21% | 5,554,849 |
| 2010-04-21 | 2010-04-19 | 9.869 | 1,733,612 | +1,710,476 | 0.59% | 17,109,275 |
| 2010-04-12 | 2010-04-08 | 10.912 | 23,136 | +752 | 0.01% | 252,464 |
| 2010-04-08 | 2010-04-01 | 10.728 | 22,384 | -227,636 | 0.01% | 240,128 |
| 2010-03-01 | 2010-02-25 | 10.807 | 250,020 | -32,249 | 0.09% | 2,701,899 |
| 2010-01-18 | 2010-01-14 | 11.650 | 282,269 | +227,636 | 0.10% | 3,288,486 |
| 2009-12-02 | 2009-11-30 | 9.225 | 54,633 | -22,763 | 0.02% | 504,004 |
| 2009-10-20 | 2009-10-16 | 9.990 | 77,396 | -116,853 | 0.03% | 773,158 |
| 2009-10-19 | 2009-10-15 | 10.016 | 194,249 | -345,248 | 0.07% | 1,945,597 |
| 2009-10-16 | 2009-10-14 | 10.095 | 539,497 | -257,987 | 0.19% | 5,446,259 |
| 2009-10-15 | 2009-10-13 | 10.042 | 797,484 | -75,879 | 0.28% | 8,008,616 |
| 2009-10-09 | 2009-10-07 | 10.121 | 873,363 | +873,363 | 0.31% | 8,839,680 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy