History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-10-09 | 2025-10-06 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-10-08 | 2025-10-03 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-10-06 | 2025-10-02 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-10-03 | 2025-09-30 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-10-02 | 2025-09-29 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-30 | 2025-09-26 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-09-26 | 2025-09-24 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-09-24 | 2025-09-22 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-09-22 | 2025-09-18 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-19 | 2025-09-17 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-09-18 | 2025-09-16 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-09-17 | 2025-09-15 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-09-16 | 2025-09-12 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-09-15 | 2025-09-11 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-12 | 2025-09-10 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-09-11 | 2025-09-09 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-09-10 | 2025-09-08 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-09 | 2025-09-05 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 4,000 | +0 | 0.00% | 29,240 |
| 2025-09-05 | 2025-09-03 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-09-03 | 2025-09-01 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-01 | 2025-08-28 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-29 | 2025-08-27 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-08-28 | 2025-08-26 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-27 | 2025-08-25 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-08-26 | 2025-08-22 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-08-25 | 2025-08-21 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-08-22 | 2025-08-20 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-21 | 2025-08-19 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-20 | 2025-08-18 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-19 | 2025-08-15 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-18 | 2025-08-14 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-15 | 2025-08-13 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-14 | 2025-08-12 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-08-13 | 2025-08-11 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-12 | 2025-08-08 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-11 | 2025-08-07 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-08 | 2025-08-06 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-08-07 | 2025-08-05 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-08-06 | 2025-08-04 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-08-05 | 2025-08-01 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-08-04 | 2025-07-31 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-31 | 2025-07-29 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-30 | 2025-07-28 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-07-25 | 2025-07-23 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-07-24 | 2025-07-22 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-22 | 2025-07-18 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-07-21 | 2025-07-17 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-07-18 | 2025-07-16 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-17 | 2025-07-15 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-07-16 | 2025-07-14 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-07-15 | 2025-07-11 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-07-14 | 2025-07-10 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-07-11 | 2025-07-09 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-10 | 2025-07-08 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-07-09 | 2025-07-07 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-07-08 | 2025-07-04 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-07-07 | 2025-07-03 | 7.238 | 4,000 | +0 | 0.00% | 28,952 |
| 2025-07-04 | 2025-07-02 | 7.217 | 4,000 | +154 | 0.00% | 28,869 |
| 2025-07-03 | 2025-06-30 | 7.124 | 3,846 | +0 | 0.00% | 27,397 |
| 2025-07-02 | 2025-06-27 | 7.165 | 3,846 | +0 | 0.00% | 27,557 |
| 2025-06-30 | 2025-06-26 | 7.186 | 3,846 | +0 | 0.00% | 27,637 |
| 2025-06-27 | 2025-06-25 | 7.165 | 3,846 | +0 | 0.00% | 27,557 |
| 2025-06-26 | 2025-06-24 | 7.082 | 3,846 | +0 | 0.00% | 27,237 |
| 2025-06-25 | 2025-06-23 | 7.113 | 3,846 | +0 | 0.00% | 27,357 |
| 2025-06-24 | 2025-06-20 | 7.061 | 3,846 | +0 | 0.00% | 27,157 |
| 2025-06-23 | 2025-06-19 | 6.978 | 3,846 | +0 | 0.00% | 26,837 |
| 2025-06-20 | 2025-06-18 | 7.103 | 3,846 | +0 | 0.00% | 27,317 |
| 2025-06-19 | 2025-06-17 | 7.103 | 3,846 | +0 | 0.00% | 27,317 |
| 2025-06-18 | 2025-06-16 | 7.082 | 3,846 | +0 | 0.00% | 27,237 |
| 2025-06-17 | 2025-06-13 | 7.103 | 3,846 | +0 | 0.00% | 27,317 |
| 2025-06-16 | 2025-06-12 | 7.061 | 3,846 | +0 | 0.00% | 27,157 |
| 2025-06-13 | 2025-06-11 | 7.113 | 3,846 | +0 | 0.00% | 27,357 |
| 2025-06-12 | 2025-06-10 | 7.113 | 3,846 | +0 | 0.00% | 27,357 |
| 2025-06-11 | 2025-06-09 | 7.051 | 3,846 | +0 | 0.00% | 27,117 |
| 2025-06-10 | 2025-06-06 | 7.040 | 3,846 | +0 | 0.00% | 27,077 |
| 2025-06-09 | 2025-06-05 | 6.947 | 3,846 | +0 | 0.00% | 26,717 |
| 2025-06-06 | 2025-06-04 | 6.978 | 3,846 | +0 | 0.00% | 26,837 |
| 2025-06-05 | 2025-06-03 | 6.968 | 3,846 | +0 | 0.00% | 26,797 |
| 2025-06-04 | 2025-06-02 | 6.853 | 3,846 | +0 | 0.00% | 26,357 |
| 2025-06-03 | 2025-05-30 | 6.926 | 3,846 | +0 | 0.00% | 26,637 |
| 2025-06-02 | 2025-05-29 | 6.968 | 3,846 | +0 | 0.00% | 26,797 |
| 2025-05-30 | 2025-05-28 | 6.968 | 3,846 | +0 | 0.00% | 26,797 |
| 2025-05-29 | 2025-05-27 | 6.905 | 3,846 | +0 | 0.00% | 26,557 |
| 2025-05-28 | 2025-05-26 | 6.926 | 3,846 | +0 | 0.00% | 26,637 |
| 2025-05-27 | 2025-05-23 | 6.916 | 3,846 | +0 | 0.00% | 26,597 |
| 2025-05-26 | 2025-05-22 | 6.895 | 3,846 | +0 | 0.00% | 26,517 |
| 2025-05-23 | 2025-05-21 | 6.895 | 3,846 | +0 | 0.00% | 26,517 |
| 2025-05-22 | 2025-05-20 | 6.843 | 3,846 | +0 | 0.00% | 26,317 |
| 2025-05-21 | 2025-05-19 | 6.812 | 3,846 | +0 | 0.00% | 26,197 |
| 2025-05-20 | 2025-05-16 | 6.843 | 3,846 | +0 | 0.00% | 26,317 |
| 2025-05-19 | 2025-05-15 | 6.884 | 3,846 | +0 | 0.00% | 26,477 |
| 2025-05-16 | 2025-05-14 | 6.926 | 3,846 | +0 | 0.00% | 26,637 |
| 2025-05-15 | 2025-05-13 | 6.874 | 3,846 | +0 | 0.00% | 26,437 |
| 2025-05-14 | 2025-05-12 | 6.957 | 3,846 | +0 | 0.00% | 26,757 |
| 2025-05-13 | 2025-05-09 | 6.905 | 3,846 | +0 | 0.00% | 26,557 |
| 2025-05-12 | 2025-05-08 | 6.884 | 3,846 | +0 | 0.00% | 26,477 |
| 2025-05-09 | 2025-05-07 | 6.947 | 3,846 | +0 | 0.00% | 26,717 |
| 2025-05-08 | 2025-05-06 | 7.009 | 3,846 | +0 | 0.00% | 26,957 |
| 2025-05-07 | 2025-05-02 | 6.832 | 3,846 | +0 | 0.00% | 26,277 |
| 2025-05-06 | 2025-04-30 | 6.864 | 3,846 | +0 | 0.00% | 26,397 |
| 2025-05-02 | 2025-04-29 | 6.770 | 3,846 | +0 | 0.00% | 26,037 |
| 2025-04-30 | 2025-04-28 | 6.801 | 3,846 | +0 | 0.00% | 26,157 |
| 2025-04-29 | 2025-04-25 | 6.749 | 3,846 | +0 | 0.00% | 25,957 |
| 2025-04-28 | 2025-04-24 | 6.739 | 3,846 | +0 | 0.00% | 25,917 |
| 2025-04-25 | 2025-04-23 | 6.718 | 3,846 | +0 | 0.00% | 25,837 |
| 2025-04-24 | 2025-04-22 | 6.728 | 3,846 | +0 | 0.00% | 25,877 |
| 2025-04-23 | 2025-04-17 | 6.718 | 3,846 | +0 | 0.00% | 25,837 |
| 2025-04-22 | 2025-04-16 | 6.718 | 3,846 | +0 | 0.00% | 25,837 |
| 2025-04-17 | 2025-04-15 | 6.739 | 3,846 | +0 | 0.00% | 25,917 |
| 2025-04-16 | 2025-04-14 | 6.708 | 3,846 | +0 | 0.00% | 25,797 |
| 2025-04-15 | 2025-04-11 | 6.604 | 3,846 | +0 | 0.00% | 25,397 |
| 2025-04-14 | 2025-04-10 | 6.552 | 3,846 | +0 | 0.00% | 25,197 |
| 2025-04-11 | 2025-04-09 | 6.437 | 3,846 | +0 | 0.00% | 24,758 |
| 2025-04-10 | 2025-04-08 | 6.406 | 3,846 | +0 | 0.00% | 24,638 |
| 2025-04-09 | 2025-04-07 | 6.271 | 3,846 | +0 | 0.00% | 24,118 |
| 2025-04-08 | 2025-04-03 | 6.614 | 3,846 | +0 | 0.00% | 25,437 |
| 2025-04-07 | 2025-04-02 | 6.624 | 3,846 | +0 | 0.00% | 25,477 |
| 2025-04-03 | 2025-04-01 | 6.635 | 3,846 | +0 | 0.00% | 25,517 |
| 2025-04-02 | 2025-03-31 | 6.614 | 3,846 | +0 | 0.00% | 25,437 |
| 2025-04-01 | 2025-03-28 | 6.635 | 3,846 | +0 | 0.00% | 25,517 |
| 2025-03-31 | 2025-03-27 | 6.656 | 3,846 | +0 | 0.00% | 25,597 |
| 2025-03-28 | 2025-03-26 | 6.676 | 3,846 | +0 | 0.00% | 25,677 |
| 2025-03-27 | 2025-03-25 | 6.749 | 3,846 | +0 | 0.00% | 25,957 |
| 2025-03-26 | 2025-03-24 | 6.687 | 3,846 | +0 | 0.00% | 25,717 |
| 2025-03-25 | 2025-03-21 | 7.061 | 3,846 | +0 | 0.00% | 27,157 |
| 2025-03-24 | 2025-03-20 | 7.165 | 3,846 | +0 | 0.00% | 27,557 |
| 2025-03-21 | 2025-03-19 | 7.207 | 3,846 | +0 | 0.00% | 27,717 |
| 2025-03-20 | 2025-03-18 | 7.124 | 3,846 | +0 | 0.00% | 27,397 |
| 2025-03-19 | 2025-03-17 | 7.092 | 3,846 | +0 | 0.00% | 27,277 |
| 2025-03-18 | 2025-03-14 | 7.124 | 3,846 | +0 | 0.00% | 27,397 |
| 2025-03-17 | 2025-03-13 | 7.072 | 3,846 | +0 | 0.00% | 27,197 |
| 2025-03-14 | 2025-03-12 | 7.040 | 3,846 | +0 | 0.00% | 27,077 |
| 2025-03-13 | 2025-03-11 | 7.072 | 3,846 | +0 | 0.00% | 27,197 |
| 2025-03-12 | 2025-03-10 | 7.009 | 3,846 | +0 | 0.00% | 26,957 |
| 2025-03-11 | 2025-03-07 | 6.926 | 3,846 | +0 | 0.00% | 26,637 |
| 2025-03-10 | 2025-03-06 | 6.947 | 3,846 | +0 | 0.00% | 26,717 |
| 2025-03-07 | 2025-03-05 | 6.999 | 3,846 | +0 | 0.00% | 26,917 |
| 2025-03-06 | 2025-03-04 | 6.926 | 3,846 | +0 | 0.00% | 26,637 |
| 2025-03-05 | 2025-03-03 | 6.916 | 3,846 | +0 | 0.00% | 26,597 |
| 2025-03-04 | 2025-02-28 | 6.843 | 3,846 | +0 | 0.00% | 26,317 |
| 2025-03-03 | 2025-02-27 | 6.884 | 3,846 | +0 | 0.00% | 26,477 |
| 2025-02-28 | 2025-02-26 | 6.968 | 3,846 | +0 | 0.00% | 26,797 |
| 2025-02-27 | 2025-02-25 | 6.770 | 3,846 | +0 | 0.00% | 26,037 |
| 2025-02-26 | 2025-02-24 | 6.812 | 3,846 | +0 | 0.00% | 26,197 |
| 2025-02-25 | 2025-02-21 | 6.812 | 3,846 | +0 | 0.00% | 26,197 |
| 2025-02-24 | 2025-02-20 | 6.832 | 3,846 | +0 | 0.00% | 26,277 |
| 2025-02-21 | 2025-02-19 | 6.853 | 3,846 | +0 | 0.00% | 26,357 |
| 2025-02-20 | 2025-02-18 | 6.926 | 3,846 | +0 | 0.00% | 26,637 |
| 2025-02-19 | 2025-02-17 | 6.884 | 3,846 | +0 | 0.00% | 26,477 |
| 2025-02-18 | 2025-02-14 | 6.780 | 3,846 | +0 | 0.00% | 26,077 |
| 2025-02-17 | 2025-02-13 | 6.791 | 3,846 | +0 | 0.00% | 26,117 |
| 2025-02-14 | 2025-02-12 | 6.822 | 3,846 | +0 | 0.00% | 26,237 |
| 2025-02-13 | 2025-02-11 | 6.791 | 3,846 | +0 | 0.00% | 26,117 |
| 2025-02-12 | 2025-02-10 | 6.697 | 3,846 | +0 | 0.00% | 25,757 |
| 2025-02-11 | 2025-02-07 | 6.791 | 3,846 | +0 | 0.00% | 26,117 |
| 2025-02-10 | 2025-02-06 | 6.864 | 3,846 | +0 | 0.00% | 26,397 |
| 2025-02-07 | 2025-02-05 | 6.822 | 3,846 | +0 | 0.00% | 26,237 |
| 2025-02-06 | 2025-02-04 | 6.780 | 3,846 | +0 | 0.00% | 26,077 |
| 2025-02-05 | 2025-02-03 | 6.822 | 3,846 | +0 | 0.00% | 26,237 |
| 2025-02-04 | 2025-01-28 | 6.822 | 3,846 | +0 | 0.00% | 26,237 |
| 2025-02-03 | 2025-01-24 | 7.321 | 3,846 | +0 | 0.00% | 28,157 |
| 2025-01-27 | 2025-01-23 | 7.280 | 3,846 | +0 | 0.00% | 27,997 |
| 2025-01-24 | 2025-01-22 | 7.269 | 3,846 | +0 | 0.00% | 27,957 |
| 2025-01-23 | 2025-01-21 | 7.311 | 3,846 | +0 | 0.00% | 28,117 |
| 2025-01-22 | 2025-01-20 | 7.332 | 3,846 | +0 | 0.00% | 28,197 |
| 2025-01-21 | 2025-01-17 | 7.342 | 3,846 | +0 | 0.00% | 28,237 |
| 2025-01-20 | 2025-01-16 | 7.363 | 3,846 | +0 | 0.00% | 28,317 |
| 2025-01-17 | 2025-01-15 | 7.384 | 3,846 | +0 | 0.00% | 28,397 |
| 2025-01-16 | 2025-01-14 | 7.394 | 3,846 | +0 | 0.00% | 28,437 |
| 2025-01-15 | 2025-01-13 | 7.269 | 3,846 | +0 | 0.00% | 27,957 |
| 2025-01-14 | 2025-01-10 | 7.300 | 3,846 | +0 | 0.00% | 28,077 |
| 2025-01-13 | 2025-01-09 | 7.436 | 3,846 | +0 | 0.00% | 28,597 |
| 2025-01-10 | 2025-01-08 | 7.529 | 3,846 | +0 | 0.00% | 28,957 |
| 2025-01-09 | 2025-01-07 | 7.560 | 3,846 | +0 | 0.00% | 29,077 |
| 2025-01-08 | 2025-01-06 | 7.560 | 3,846 | +0 | 0.00% | 29,077 |
| 2025-01-07 | 2025-01-03 | 7.560 | 3,846 | +0 | 0.00% | 29,077 |
| 2025-01-06 | 2025-01-02 | 7.644 | 3,846 | +0 | 0.00% | 29,397 |
| 2025-01-03 | 2024-12-31 | 7.612 | 3,846 | +0 | 0.00% | 29,277 |
| 2025-01-02 | 2024-12-27 | 7.571 | 3,846 | +0 | 0.00% | 29,117 |
| 2024-12-30 | 2024-12-24 | 7.477 | 3,846 | +0 | 0.00% | 28,757 |
| 2024-12-27 | 2024-12-20 | 7.373 | 3,846 | +0 | 0.00% | 28,357 |
| 2024-12-23 | 2024-12-19 | 7.384 | 3,846 | +0 | 0.00% | 28,397 |
| 2024-12-20 | 2024-12-18 | 7.446 | 3,846 | +0 | 0.00% | 28,637 |
| 2024-12-19 | 2024-12-17 | 7.404 | 3,846 | +0 | 0.00% | 28,477 |
| 2024-12-18 | 2024-12-16 | 7.446 | 3,846 | +0 | 0.00% | 28,637 |
| 2024-12-17 | 2024-12-13 | 7.415 | 3,846 | +0 | 0.00% | 28,517 |
| 2024-12-16 | 2024-12-12 | 7.425 | 3,846 | +0 | 0.00% | 28,557 |
| 2024-12-13 | 2024-12-11 | 7.415 | 3,846 | +0 | 0.00% | 28,517 |
| 2024-12-12 | 2024-12-10 | 7.384 | 3,846 | +0 | 0.00% | 28,397 |
| 2024-12-11 | 2024-12-09 | 7.477 | 3,846 | +0 | 0.00% | 28,757 |
| 2024-12-10 | 2024-12-06 | 7.373 | 3,846 | +0 | 0.00% | 28,357 |
| 2024-12-09 | 2024-12-05 | 7.290 | 3,846 | +0 | 0.00% | 28,037 |
| 2024-12-06 | 2024-12-04 | 7.321 | 3,846 | +0 | 0.00% | 28,157 |
| 2024-12-05 | 2024-12-03 | 7.290 | 3,846 | +0 | 0.00% | 28,037 |
| 2024-12-04 | 2024-12-02 | 7.248 | 3,846 | +0 | 0.00% | 27,877 |
| 2024-12-03 | 2024-11-29 | 7.280 | 3,846 | +0 | 0.00% | 27,997 |
| 2024-12-02 | 2024-11-28 | 7.259 | 3,846 | +0 | 0.00% | 27,917 |
| 2024-11-29 | 2024-11-27 | 7.280 | 3,846 | +0 | 0.00% | 27,997 |
| 2024-11-28 | 2024-11-26 | 7.280 | 3,846 | +0 | 0.00% | 27,997 |
| 2024-11-27 | 2024-11-25 | 7.207 | 3,846 | +0 | 0.00% | 27,717 |
| 2024-11-26 | 2024-11-22 | 7.269 | 3,846 | +0 | 0.00% | 27,957 |
| 2024-11-25 | 2024-11-21 | 7.332 | 3,846 | +0 | 0.00% | 28,197 |
| 2024-11-22 | 2024-11-20 | 7.332 | 3,846 | +0 | 0.00% | 28,197 |
| 2024-11-21 | 2024-11-19 | 7.363 | 3,846 | +0 | 0.00% | 28,317 |
| 2024-11-20 | 2024-11-18 | 7.332 | 3,846 | +0 | 0.00% | 28,197 |
| 2024-11-19 | 2024-11-15 | 7.321 | 3,846 | +0 | 0.00% | 28,157 |
| 2024-11-18 | 2024-11-14 | 7.290 | 3,846 | +0 | 0.00% | 28,037 |
| 2024-11-15 | 2024-11-13 | 7.280 | 3,846 | +0 | 0.00% | 27,997 |
| 2024-11-14 | 2024-11-12 | 7.290 | 3,846 | +0 | 0.00% | 28,037 |
| 2024-11-13 | 2024-11-11 | 7.425 | 3,846 | +0 | 0.00% | 28,557 |
| 2024-11-12 | 2024-11-08 | 7.425 | 3,846 | +0 | 0.00% | 28,557 |
| 2024-11-11 | 2024-11-07 | 7.415 | 3,846 | +0 | 0.00% | 28,517 |
| 2024-11-08 | 2024-11-06 | 7.425 | 3,846 | +0 | 0.00% | 28,557 |
| 2024-11-07 | 2024-11-05 | 7.477 | 3,846 | +0 | 0.00% | 28,757 |
| 2024-11-06 | 2024-11-04 | 7.342 | 3,846 | +0 | 0.00% | 28,237 |
| 2024-11-05 | 2024-11-01 | 7.404 | 3,846 | +0 | 0.00% | 28,477 |
| 2024-11-04 | 2024-10-31 | 7.342 | 3,846 | +0 | 0.00% | 28,237 |
| 2024-11-01 | 2024-10-30 | 7.259 | 3,846 | +0 | 0.00% | 27,917 |
| 2024-10-31 | 2024-10-29 | 7.238 | 3,846 | +0 | 0.00% | 27,837 |
| 2024-10-30 | 2024-10-28 | 7.373 | 3,846 | +0 | 0.00% | 28,357 |
| 2024-10-29 | 2024-10-25 | 7.363 | 3,846 | +0 | 0.00% | 28,317 |
| 2024-10-28 | 2024-10-24 | 7.384 | 3,846 | +0 | 0.00% | 28,397 |
| 2024-10-25 | 2024-10-23 | 7.363 | 3,846 | +0 | 0.00% | 28,317 |
| 2024-10-24 | 2024-10-22 | 7.384 | 3,846 | +0 | 0.00% | 28,397 |
| 2024-10-23 | 2024-10-21 | 7.342 | 3,846 | +0 | 0.00% | 28,237 |
| 2024-10-22 | 2024-10-18 | 7.456 | 3,846 | +0 | 0.00% | 28,677 |
| 2024-10-21 | 2024-10-17 | 7.311 | 3,846 | +0 | 0.00% | 28,117 |
| 2024-10-18 | 2024-10-16 | 7.342 | 3,846 | +0 | 0.00% | 28,237 |
| 2024-10-17 | 2024-10-15 | 7.415 | 3,846 | +0 | 0.00% | 28,517 |
| 2024-10-16 | 2024-10-14 | 7.581 | 3,846 | +0 | 0.00% | 29,157 |
| 2024-10-15 | 2024-10-10 | 7.529 | 3,846 | +0 | 0.00% | 28,957 |
| 2024-10-14 | 2024-10-09 | 7.394 | 3,846 | +0 | 0.00% | 28,437 |
| 2024-10-10 | 2024-10-08 | 7.352 | 3,846 | +0 | 0.00% | 28,277 |
| 2024-10-09 | 2024-10-07 | 7.997 | 3,846 | +0 | 0.00% | 30,757 |
| 2024-10-08 | 2024-10-04 | 7.446 | 3,846 | +0 | 0.00% | 28,637 |
| 2024-10-07 | 2024-10-03 | 7.363 | 3,846 | +0 | 0.00% | 28,317 |
| 2024-10-04 | 2024-10-02 | 7.436 | 3,846 | +0 | 0.00% | 28,597 |
| 2024-10-03 | 2024-09-30 | 7.238 | 3,846 | +0 | 0.00% | 27,837 |
| 2024-10-02 | 2024-09-27 | 7.228 | 3,846 | +0 | 0.00% | 27,797 |
| 2024-09-30 | 2024-09-26 | 7.155 | 3,846 | +0 | 0.00% | 27,517 |
| 2024-09-27 | 2024-09-25 | 7.113 | 3,846 | +0 | 0.00% | 27,357 |
| 2024-09-26 | 2024-09-24 | 7.176 | 3,846 | +0 | 0.00% | 27,597 |
| 2024-09-25 | 2024-09-23 | 7.061 | 3,846 | +0 | 0.00% | 27,157 |
| 2024-09-24 | 2024-09-20 | 7.030 | 3,846 | +0 | 0.00% | 27,037 |
| 2024-09-23 | 2024-09-19 | 6.916 | 3,846 | +0 | 0.00% | 26,597 |
| 2024-09-20 | 2024-09-17 | 6.801 | 3,846 | +0 | 0.00% | 26,157 |
| 2024-09-19 | 2024-09-16 | 6.749 | 3,846 | +0 | 0.00% | 25,957 |
| 2024-09-17 | 2024-09-13 | 6.718 | 3,846 | +0 | 0.00% | 25,837 |
| 2024-09-16 | 2024-09-12 | 6.676 | 3,846 | +0 | 0.00% | 25,677 |
| 2024-09-13 | 2024-09-11 | 6.520 | 3,846 | +0 | 0.00% | 25,077 |
| 2024-09-12 | 2024-09-10 | 6.656 | 3,846 | +0 | 0.00% | 25,597 |
| 2024-09-11 | 2024-09-09 | 6.801 | 3,846 | +0 | 0.00% | 26,157 |
| 2024-09-10 | 2024-09-05 | 6.853 | 3,846 | +0 | 0.00% | 26,357 |
| 2024-09-09 | 2024-09-04 | 6.905 | 3,846 | +0 | 0.00% | 26,557 |
| 2024-09-05 | 2024-09-03 | 6.916 | 3,846 | +0 | 0.00% | 26,597 |
| 2024-09-04 | 2024-09-02 | 6.988 | 3,846 | +0 | 0.00% | 26,877 |
| 2024-09-03 | 2024-08-30 | 6.988 | 3,846 | +0 | 0.00% | 26,877 |
| 2024-09-02 | 2024-08-29 | 6.988 | 3,846 | +0 | 0.00% | 26,877 |
| 2024-08-30 | 2024-08-28 | 7.092 | 3,846 | +0 | 0.00% | 27,277 |
| 2024-08-29 | 2024-08-27 | 7.228 | 3,846 | +0 | 0.00% | 27,797 |
| 2024-08-28 | 2024-08-26 | 7.186 | 3,846 | +0 | 0.00% | 27,637 |
| 2024-08-27 | 2024-08-23 | 8.112 | 3,846 | +0 | 0.00% | 31,197 |
| 2024-08-26 | 2024-08-22 | 8.340 | 3,846 | +0 | 0.00% | 32,077 |
| 2024-08-23 | 2024-08-21 | 8.423 | 3,846 | +0 | 0.00% | 32,397 |
| 2024-08-22 | 2024-08-20 | 8.371 | 3,846 | +0 | 0.00% | 32,197 |
| 2024-08-21 | 2024-08-19 | 8.319 | 3,846 | +0 | 0.00% | 31,997 |
| 2024-08-20 | 2024-08-16 | 8.278 | 3,846 | +0 | 0.00% | 31,837 |
| 2024-08-19 | 2024-08-15 | 8.278 | 3,846 | +0 | 0.00% | 31,837 |
| 2024-08-16 | 2024-08-14 | 8.268 | 3,846 | +0 | 0.00% | 31,797 |
| 2024-08-15 | 2024-08-13 | 8.257 | 3,846 | +0 | 0.00% | 31,757 |
| 2024-08-14 | 2024-08-12 | 8.101 | 3,846 | +0 | 0.00% | 31,157 |
| 2024-08-13 | 2024-08-09 | 8.122 | 3,846 | +0 | 0.00% | 31,237 |
| 2024-08-12 | 2024-08-08 | 8.070 | 3,846 | +0 | 0.00% | 31,037 |
| 2024-08-09 | 2024-08-07 | 8.049 | 3,846 | +0 | 0.00% | 30,957 |
| 2024-08-08 | 2024-08-06 | 7.904 | 3,846 | +0 | 0.00% | 30,397 |
| 2024-08-07 | 2024-08-05 | 7.924 | 3,846 | +0 | 0.00% | 30,477 |
| 2024-08-06 | 2024-08-02 | 8.060 | 3,846 | +0 | 0.00% | 30,997 |
| 2024-08-05 | 2024-08-01 | 8.060 | 3,846 | +0 | 0.00% | 30,997 |
| 2024-08-02 | 2024-07-31 | 7.945 | 3,846 | +0 | 0.00% | 30,557 |
| 2024-08-01 | 2024-07-30 | 7.852 | 3,846 | +0 | 0.00% | 30,197 |
| 2024-07-31 | 2024-07-29 | 7.935 | 3,846 | +0 | 0.00% | 30,517 |
| 2024-07-30 | 2024-07-26 | 7.831 | 3,846 | +0 | 0.00% | 30,117 |
| 2024-07-29 | 2024-07-25 | 7.800 | 3,846 | +0 | 0.00% | 29,997 |
| 2024-07-26 | 2024-07-24 | 7.945 | 3,846 | +0 | 0.00% | 30,557 |
| 2024-07-25 | 2024-07-23 | 7.737 | 3,846 | +0 | 0.00% | 29,757 |
| 2024-07-24 | 2024-07-22 | 7.716 | 3,846 | +0 | 0.00% | 29,677 |
| 2024-07-23 | 2024-07-19 | 7.560 | 3,846 | +0 | 0.00% | 29,077 |
| 2024-07-22 | 2024-07-18 | 7.706 | 3,846 | +0 | 0.00% | 29,637 |
| 2024-07-19 | 2024-07-17 | 7.571 | 3,846 | +0 | 0.00% | 29,117 |
| 2024-07-18 | 2024-07-16 | 7.758 | 3,846 | +0 | 0.00% | 29,837 |
| 2024-07-17 | 2024-07-15 | 7.810 | 3,846 | +0 | 0.00% | 30,037 |
| 2024-07-16 | 2024-07-12 | 7.862 | 3,846 | +0 | 0.00% | 30,237 |
| 2024-07-15 | 2024-07-11 | 7.748 | 3,846 | +0 | 0.00% | 29,797 |
| 2024-07-12 | 2024-07-10 | 7.841 | 3,846 | +0 | 0.00% | 30,157 |
| 2024-07-11 | 2024-07-09 | 7.956 | 3,846 | +0 | 0.00% | 30,597 |
| 2024-07-10 | 2024-07-08 | 7.924 | 3,846 | +0 | 0.00% | 30,477 |
| 2024-07-09 | 2024-07-05 | 7.966 | 3,846 | +0 | 0.00% | 30,637 |
| 2024-07-08 | 2024-07-04 | 8.101 | 3,846 | +0 | 0.00% | 31,157 |
| 2024-07-05 | 2024-07-03 | 8.039 | 3,846 | +0 | 0.00% | 30,917 |
| 2024-07-04 | 2024-07-02 | 7.831 | 3,846 | +0 | 0.00% | 30,117 |
| 2024-07-03 | 2024-06-28 | 7.571 | 3,846 | +0 | 0.00% | 29,117 |
| 2024-07-02 | 2024-06-27 | 8.760 | 3,846 | +0 | 0.00% | 33,692 |
| 2024-06-28 | 2024-06-26 | 8.884 | 3,846 | +298 | 0.00% | 34,169 |
| 2024-06-27 | 2024-06-25 | 8.862 | 3,548 | +0 | 0.00% | 31,442 |
| 2024-06-26 | 2024-06-24 | 8.828 | 3,548 | +0 | 0.00% | 31,322 |
| 2024-06-25 | 2024-06-21 | 8.884 | 3,548 | +0 | 0.00% | 31,522 |
| 2024-06-24 | 2024-06-20 | 8.975 | 3,548 | +0 | 0.00% | 31,842 |
| 2024-06-21 | 2024-06-19 | 8.884 | 3,548 | +0 | 0.00% | 31,522 |
| 2024-06-20 | 2024-06-18 | 8.704 | 3,548 | +0 | 0.00% | 30,882 |
| 2024-06-19 | 2024-06-17 | 8.749 | 3,548 | +0 | 0.00% | 31,042 |
| 2024-06-18 | 2024-06-14 | 8.749 | 3,548 | +0 | 0.00% | 31,042 |
| 2024-06-17 | 2024-06-13 | 8.772 | 3,548 | +0 | 0.00% | 31,122 |
| 2024-06-14 | 2024-06-12 | 8.704 | 3,548 | +0 | 0.00% | 30,882 |
| 2024-06-13 | 2024-06-11 | 8.591 | 3,548 | +0 | 0.00% | 30,482 |
| 2024-06-12 | 2024-06-07 | 8.873 | 3,548 | +0 | 0.00% | 31,482 |
| 2024-06-11 | 2024-06-06 | 8.772 | 3,548 | +0 | 0.00% | 31,122 |
| 2024-06-07 | 2024-06-05 | 8.693 | 3,548 | +0 | 0.00% | 30,842 |
| 2024-06-06 | 2024-06-04 | 8.907 | 3,548 | +0 | 0.00% | 31,602 |
| 2024-06-05 | 2024-06-03 | 8.851 | 3,548 | +0 | 0.00% | 31,402 |
| 2024-06-04 | 2024-05-31 | 8.659 | 3,548 | +0 | 0.00% | 30,722 |
| 2024-06-03 | 2024-05-30 | 8.693 | 3,548 | +0 | 0.00% | 30,842 |
| 2024-05-31 | 2024-05-29 | 8.896 | 3,548 | +0 | 0.00% | 31,562 |
| 2024-05-30 | 2024-05-28 | 8.952 | 3,548 | +0 | 0.00% | 31,762 |
| 2024-05-29 | 2024-05-27 | 8.975 | 3,548 | +0 | 0.00% | 31,842 |
| 2024-05-28 | 2024-05-24 | 8.828 | 3,548 | +0 | 0.00% | 31,322 |
| 2024-05-27 | 2024-05-23 | 8.805 | 3,548 | +0 | 0.00% | 31,242 |
| 2024-05-24 | 2024-05-22 | 8.952 | 3,548 | +0 | 0.00% | 31,762 |
| 2024-05-23 | 2024-05-21 | 8.749 | 3,548 | +0 | 0.00% | 31,042 |
| 2024-05-22 | 2024-05-20 | 8.783 | 3,548 | +0 | 0.00% | 31,162 |
| 2024-05-21 | 2024-05-17 | 8.670 | 3,548 | +0 | 0.00% | 30,762 |
| 2024-05-20 | 2024-05-16 | 8.625 | 3,548 | +0 | 0.00% | 30,602 |
| 2024-05-17 | 2024-05-14 | 8.636 | 3,548 | +0 | 0.00% | 30,642 |
| 2024-05-16 | 2024-05-13 | 8.749 | 3,548 | +0 | 0.00% | 31,042 |
| 2024-05-14 | 2024-05-10 | 8.659 | 3,548 | +0 | 0.00% | 30,722 |
| 2024-05-13 | 2024-05-09 | 8.332 | 3,548 | +0 | 0.00% | 29,562 |
| 2024-05-10 | 2024-05-08 | 8.219 | 3,548 | +0 | 0.00% | 29,162 |
| 2024-05-09 | 2024-05-07 | 8.185 | 3,548 | +0 | 0.00% | 29,042 |
| 2024-05-08 | 2024-05-06 | 8.174 | 3,548 | +0 | 0.00% | 29,002 |
| 2024-05-07 | 2024-05-03 | 8.061 | 3,548 | +0 | 0.00% | 28,602 |
| 2024-05-06 | 2024-05-02 | 8.061 | 3,548 | +0 | 0.00% | 28,602 |
| 2024-05-03 | 2024-04-30 | 8.050 | 3,548 | +0 | 0.00% | 28,562 |
| 2024-05-02 | 2024-04-29 | 8.073 | 3,548 | +0 | 0.00% | 28,642 |
| 2024-04-30 | 2024-04-26 | 8.039 | 3,548 | +0 | 0.00% | 28,522 |
| 2024-04-29 | 2024-04-25 | 8.106 | 3,548 | +0 | 0.00% | 28,762 |
| 2024-04-26 | 2024-04-24 | 8.073 | 3,548 | +0 | 0.00% | 28,642 |
| 2024-04-25 | 2024-04-23 | 8.061 | 3,548 | +0 | 0.00% | 28,602 |
| 2024-04-24 | 2024-04-22 | 8.050 | 3,548 | +0 | 0.00% | 28,562 |
| 2024-04-23 | 2024-04-19 | 8.106 | 3,548 | +0 | 0.00% | 28,762 |
| 2024-04-22 | 2024-04-18 | 8.039 | 3,548 | +0 | 0.00% | 28,522 |
| 2024-04-19 | 2024-04-17 | 8.061 | 3,548 | +0 | 0.00% | 28,602 |
| 2024-04-18 | 2024-04-16 | 7.960 | 3,548 | +0 | 0.00% | 28,242 |
| 2024-04-17 | 2024-04-15 | 8.152 | 3,548 | +0 | 0.00% | 28,922 |
| 2024-04-16 | 2024-04-12 | 8.028 | 3,548 | +0 | 0.00% | 28,482 |
| 2024-04-15 | 2024-04-11 | 8.061 | 3,548 | +0 | 0.00% | 28,602 |
| 2024-04-12 | 2024-04-10 | 7.994 | 3,548 | +0 | 0.00% | 28,362 |
| 2024-04-11 | 2024-04-09 | 7.904 | 3,548 | +0 | 0.00% | 28,042 |
| 2024-04-10 | 2024-04-08 | 7.881 | 3,548 | +0 | 0.00% | 27,962 |
| 2024-04-09 | 2024-04-05 | 7.746 | 3,548 | +0 | 0.00% | 27,482 |
| 2024-04-08 | 2024-04-03 | 7.881 | 3,548 | +0 | 0.00% | 27,962 |
| 2024-04-05 | 2024-04-02 | 7.892 | 3,548 | +0 | 0.00% | 28,002 |
| 2024-04-03 | 2024-03-28 | 7.712 | 3,548 | +0 | 0.00% | 27,362 |
| 2024-04-02 | 2024-03-27 | 7.802 | 3,548 | +0 | 0.00% | 27,682 |
| 2024-03-28 | 2024-03-26 | 7.780 | 3,548 | +0 | 0.00% | 27,602 |
| 2024-03-27 | 2024-03-25 | 7.791 | 3,548 | +0 | 0.00% | 27,642 |
| 2024-03-26 | 2024-03-22 | 7.554 | 3,548 | +0 | 0.00% | 26,802 |
| 2024-03-25 | 2024-03-21 | 7.701 | 3,548 | -8,869 | 0.00% | 27,322 |
| 2024-02-01 | 2024-01-30 | 7.092 | 12,417 | -8,870 | 0.00% | 88,058 |
| 2023-05-19 | 2023-05-17 | 8.859 | 21,287 | +1,511 | 0.00% | 188,582 |
| 2022-08-02 | 2022-07-29 | 8.786 | 19,776 | +8,240 | 0.00% | 173,756 |
| 2022-07-19 | 2022-07-15 | 9.005 | 11,536 | -4,944 | 0.00% | 103,878 |
| 2022-07-07 | 2022-07-05 | 11.100 | 16,480 | +1,453 | 0.00% | 182,924 |
| 2022-06-10 | 2022-06-08 | 10.820 | 15,027 | +4,508 | 0.00% | 162,596 |
| 2021-06-18 | 2021-06-16 | 10.075 | 10,519 | -1,503 | 0.00% | 105,978 |
| 2021-05-25 | 2021-05-21 | 10.341 | 12,022 | +1,503 | 0.00% | 124,321 |
| 2021-05-20 | 2021-05-17 | 11.929 | 10,519 | +649 | 0.00% | 125,483 |
| 2021-04-07 | 2021-03-31 | 11.943 | 9,870 | -2,820 | 0.00% | 117,881 |
| 2020-12-30 | 2020-12-28 | 10.539 | 12,690 | +4,230 | 0.00% | 133,741 |
| 2020-06-30 | 2020-06-26 | 12.609 | 8,460 | +590 | 0.00% | 106,676 |
| 2020-04-17 | 2020-04-15 | 12.274 | 7,870 | -1,312 | 0.00% | 96,597 |
| 2020-03-23 | 2020-03-19 | 10.963 | 9,182 | +1,312 | 0.00% | 100,660 |
| 2020-03-19 | 2020-03-17 | 12.015 | 7,870 | +2,623 | 0.00% | 94,557 |
| 2020-03-03 | 2020-02-28 | 14.378 | 5,247 | +2,624 | 0.00% | 75,442 |
| 2020-02-24 | 2020-02-20 | 15.278 | 2,623 | +1,311 | 0.00% | 40,074 |
| 2019-12-23 | 2019-12-19 | 17.626 | 1,312 | +1,312 | 0.00% | 23,125 |
| 2019-09-30 | 2019-09-26 | 16.132 | 0 | -1,312 | ||
| 2019-09-11 | 2019-09-09 | 15.369 | 1,312 | +1,312 | 0.00% | 20,164 |
| 2019-07-31 | 2019-07-29 | 14.287 | 0 | -1,312 | ||
| 2019-07-30 | 2019-07-26 | 14.271 | 1,312 | +1,312 | 0.00% | 18,724 |
| 2019-07-25 | 2019-07-23 | 14.363 | 0 | -1,312 | ||
| 2019-07-11 | 2019-07-09 | 14.393 | 1,312 | +1,312 | 0.00% | 18,884 |
| 2019-05-24 | 2019-05-22 | 15.915 | 0 | -3,600 | ||
| 2019-05-23 | 2019-05-21 | 15.548 | 3,600 | +3,600 | 0.00% | 55,973 |
| 2018-03-26 | 2018-03-22 | 13.642 | 0 | -2,296 | ||
| 2018-03-23 | 2018-03-21 | 13.451 | 2,296 | +2,296 | 0.00% | 30,883 |
| 2018-03-21 | 2018-03-19 | 13.642 | 0 | -1,148 | ||
| 2018-03-20 | 2018-03-16 | 13.381 | 1,148 | +1,148 | 0.00% | 15,361 |
| 2018-03-19 | 2018-03-15 | 13.520 | 0 | -3,444 | ||
| 2018-03-16 | 2018-03-14 | 13.329 | 3,444 | +3,444 | 0.00% | 45,904 |
| 2017-08-09 | 2017-08-07 | 12.336 | 0 | -2,296 | ||
| 2017-08-08 | 2017-08-04 | 12.161 | 2,296 | +2,296 | 0.00% | 27,922 |
| 2017-04-11 | 2017-04-07 | 12.943 | 0 | -2,219 | ||
| 2017-04-07 | 2017-04-05 | 12.871 | 2,219 | +2,219 | 0.00% | 28,560 |
| 2017-04-06 | 2017-04-03 | 12.943 | 0 | -2,219 | ||
| 2017-04-05 | 2017-03-31 | 12.691 | 2,219 | -11,095 | 0.00% | 28,160 |
| 2017-03-31 | 2017-03-29 | 12.582 | 13,314 | +2,219 | 0.00% | 167,523 |
| 2017-03-28 | 2017-03-24 | 12.745 | 11,095 | +11,095 | 0.00% | 141,402 |
| 2017-03-27 | 2017-03-23 | 12.799 | 0 | -2,219 | ||
| 2017-03-22 | 2017-03-20 | 13.231 | 2,219 | +1,110 | 0.00% | 29,360 |
| 2017-03-06 | 2017-03-02 | 13.213 | 1,109 | -2,219 | 0.00% | 14,654 |
| 2017-02-27 | 2017-02-23 | 13.303 | 3,328 | +2,219 | 0.00% | 44,274 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,109 | -2,219 | 0.00% | 14,953 |
| 2017-02-21 | 2017-02-17 | 12.979 | 3,328 | -2,219 | 0.00% | 43,194 |
| 2017-02-14 | 2017-02-10 | 12.637 | 5,547 | +2,219 | 0.00% | 70,095 |
| 2017-02-08 | 2017-02-06 | 12.889 | 3,328 | -2,219 | 0.00% | 42,894 |
| 2017-02-03 | 2017-02-01 | 12.546 | 5,547 | +3,328 | 0.00% | 69,595 |
| 2017-02-01 | 2017-01-25 | 12.943 | 2,219 | -1,109 | 0.00% | 28,720 |
| 2017-01-26 | 2017-01-24 | 13.141 | 3,328 | +1,109 | 0.00% | 43,734 |
| 2017-01-25 | 2017-01-23 | 12.781 | 2,219 | -2,219 | 0.00% | 28,360 |
| 2017-01-16 | 2017-01-12 | 12.078 | 4,438 | +2,219 | 0.00% | 53,601 |
| 2017-01-11 | 2017-01-09 | 12.330 | 2,219 | -1,109 | 0.00% | 27,360 |
| 2017-01-10 | 2017-01-06 | 12.546 | 3,328 | +1,109 | 0.00% | 41,754 |
| 2017-01-09 | 2017-01-05 | 12.420 | 2,219 | -2,219 | 0.00% | 27,560 |
| 2017-01-06 | 2017-01-04 | 12.114 | 4,438 | +2,219 | 0.00% | 53,761 |
| 2017-01-05 | 2017-01-03 | 12.204 | 2,219 | -2,219 | 0.00% | 27,080 |
| 2017-01-04 | 2016-12-30 | 11.952 | 4,438 | +2,219 | 0.00% | 53,041 |
| 2017-01-03 | 2016-12-29 | 12.060 | 2,219 | -4,438 | 0.00% | 26,760 |
| 2016-12-30 | 2016-12-28 | 11.717 | 6,657 | +4,438 | 0.00% | 78,001 |
| 2016-12-22 | 2016-12-20 | 12.096 | 2,219 | -1,109 | 0.00% | 26,840 |
| 2016-12-21 | 2016-12-19 | 12.186 | 3,328 | +2,219 | 0.00% | 40,555 |
| 2016-12-19 | 2016-12-15 | 12.402 | 1,109 | -3,329 | 0.00% | 13,754 |
| 2016-12-16 | 2016-12-14 | 12.438 | 4,438 | -2,219 | 0.00% | 55,201 |
| 2016-12-07 | 2016-12-05 | 12.817 | 6,657 | -1,109 | 0.00% | 85,321 |
| 2016-12-06 | 2016-12-02 | 13.141 | 7,766 | +2,219 | 0.00% | 102,055 |
| 2016-12-05 | 2016-12-01 | 13.394 | 5,547 | +2,219 | 0.00% | 74,294 |
| 2016-12-01 | 2016-11-29 | 13.646 | 3,328 | +1,109 | 0.00% | 45,414 |
| 2016-11-30 | 2016-11-28 | 13.340 | 2,219 | +2,219 | 0.00% | 29,600 |
| 2016-11-28 | 2016-11-24 | 13.394 | 0 | -2,219 | ||
| 2016-11-25 | 2016-11-23 | 13.412 | 2,219 | +2,219 | 0.00% | 29,760 |
| 2016-11-08 | 2016-11-04 | 13.394 | 0 | -2,219 | ||
| 2016-11-07 | 2016-11-03 | 13.520 | 2,219 | +2,219 | 0.00% | 30,000 |
| 2016-11-04 | 2016-11-02 | 13.628 | 0 | -2,219 | ||
| 2016-11-03 | 2016-11-01 | 13.862 | 2,219 | +2,219 | 0.00% | 30,760 |
| 2016-10-18 | 2016-10-14 | 14.385 | 0 | -2,219 | ||
| 2016-10-17 | 2016-10-13 | 14.331 | 2,219 | +2,219 | 0.00% | 31,800 |
| 2016-10-07 | 2016-10-05 | 14.908 | 0 | -4,438 | ||
| 2016-10-06 | 2016-10-04 | 14.782 | 4,438 | +3,329 | 0.00% | 65,601 |
| 2016-09-22 | 2016-09-20 | 14.367 | 1,109 | +1,109 | 0.00% | 15,933 |
| 2016-08-31 | 2016-08-29 | 14.962 | 0 | -7,766 | ||
| 2016-08-22 | 2016-08-18 | 14.583 | 7,766 | -1,110 | 0.00% | 113,254 |
| 2016-08-17 | 2016-08-15 | 14.403 | 8,876 | -2,219 | 0.00% | 127,842 |
| 2016-08-05 | 2016-08-03 | 13.484 | 11,095 | -1,109 | 0.00% | 149,602 |
| 2016-08-03 | 2016-07-29 | 13.177 | 12,204 | -1,110 | 0.00% | 160,816 |
| 2016-08-01 | 2016-07-28 | 13.484 | 13,314 | +1,110 | 0.00% | 179,523 |
| 2016-07-11 | 2016-07-07 | 12.745 | 12,204 | +3,328 | 0.00% | 155,536 |
| 2016-06-16 | 2016-06-14 | 13.069 | 8,876 | -1,109 | 0.00% | 116,002 |
| 2016-05-23 | 2016-05-19 | 13.133 | 9,985 | +583 | 0.00% | 131,136 |
| 2016-04-25 | 2016-04-21 | 13.325 | 9,402 | -1,045 | 0.00% | 125,279 |
| 2016-04-12 | 2016-04-08 | 13.746 | 10,447 | +1,045 | 0.00% | 143,604 |
| 2016-01-14 | 2016-01-12 | 11.621 | 9,402 | -9,402 | 0.00% | 109,259 |
| 2016-01-13 | 2016-01-11 | 11.238 | 18,804 | +7,313 | 0.00% | 211,319 |
| 2016-01-12 | 2016-01-08 | 12.004 | 11,491 | +1,044 | 0.00% | 137,935 |
| 2016-01-11 | 2016-01-07 | 12.291 | 10,447 | -2,089 | 0.00% | 128,403 |
| 2015-12-30 | 2015-12-28 | 13.420 | 12,536 | +1,045 | 0.00% | 168,239 |
| 2015-12-29 | 2015-12-24 | 13.018 | 11,491 | +2,089 | 0.00% | 149,595 |
| 2015-12-11 | 2015-12-09 | 11.755 | 9,402 | -2,089 | 0.00% | 110,519 |
| 2015-12-09 | 2015-12-07 | 11.870 | 11,491 | +2,089 | 0.00% | 136,395 |
| 2015-11-30 | 2015-11-26 | 12.406 | 9,402 | -19,849 | 0.00% | 116,639 |
| 2015-11-26 | 2015-11-24 | 12.636 | 29,251 | -6,268 | 0.01% | 369,602 |
| 2015-11-25 | 2015-11-23 | 12.616 | 35,519 | +26,117 | 0.01% | 448,122 |
| 2015-10-20 | 2015-10-16 | 10.874 | 9,402 | -1,045 | 0.00% | 102,239 |
| 2015-09-11 | 2015-09-09 | 10.300 | 10,447 | -2,089 | 0.00% | 107,603 |
| 2015-09-10 | 2015-09-08 | 9.668 | 12,536 | +2,089 | 0.00% | 121,199 |
| 2015-09-08 | 2015-09-04 | 9.247 | 10,447 | -3,134 | 0.00% | 96,603 |
| 2015-09-04 | 2015-09-01 | 9.343 | 13,581 | +3,134 | 0.00% | 126,882 |
| 2015-09-01 | 2015-08-28 | 9.706 | 10,447 | -1,044 | 0.00% | 101,403 |
| 2015-08-31 | 2015-08-27 | 9.362 | 11,491 | +1,044 | 0.00% | 107,576 |
| 2015-08-28 | 2015-08-26 | 9.036 | 10,447 | -3,134 | 0.00% | 94,403 |
| 2015-08-27 | 2015-08-25 | 8.768 | 13,581 | -2,089 | 0.00% | 119,082 |
| 2015-08-26 | 2015-08-24 | 8.864 | 15,670 | -7,313 | 0.00% | 138,899 |
| 2015-08-18 | 2015-08-14 | 10.204 | 22,983 | -3,134 | 0.01% | 234,522 |
| 2015-08-17 | 2015-08-13 | 10.166 | 26,117 | -7,313 | 0.01% | 265,502 |
| 2015-08-12 | 2015-08-10 | 10.664 | 33,430 | +7,313 | 0.01% | 356,485 |
| 2015-08-11 | 2015-08-07 | 10.453 | 26,117 | -2,089 | 0.01% | 273,002 |
| 2015-08-07 | 2015-08-05 | 10.262 | 28,206 | +2,089 | 0.01% | 289,438 |
| 2015-08-06 | 2015-08-04 | 10.453 | 26,117 | +3,134 | 0.01% | 273,002 |
| 2015-07-30 | 2015-07-28 | 10.855 | 22,983 | +7,313 | 0.01% | 249,482 |
| 2015-07-20 | 2015-07-16 | 10.913 | 15,670 | -3,134 | 0.00% | 170,999 |
| 2015-07-17 | 2015-07-15 | 10.683 | 18,804 | +3,134 | 0.00% | 200,879 |
| 2015-07-14 | 2015-07-10 | 11.047 | 15,670 | -1,045 | 0.00% | 173,099 |
| 2015-06-22 | 2015-06-18 | 12.616 | 16,715 | -1,044 | 0.00% | 210,883 |
| 2015-06-17 | 2015-06-15 | 12.750 | 17,759 | +1,044 | 0.00% | 226,435 |
| 2015-06-16 | 2015-06-12 | 12.253 | 16,715 | +1,045 | 0.00% | 204,803 |
| 2015-06-15 | 2015-06-11 | 11.946 | 15,670 | -54,323 | 0.00% | 187,199 |
| 2015-05-29 | 2015-05-27 | 13.286 | 69,993 | -2,089 | 0.02% | 929,960 |
| 2015-05-28 | 2015-05-26 | 13.344 | 72,082 | +3,134 | 0.02% | 961,855 |
| 2015-05-26 | 2015-05-21 | 13.267 | 68,948 | +1,044 | 0.02% | 914,755 |
| 2015-05-22 | 2015-05-20 | 15.903 | 67,904 | +2,090 | 0.02% | 1,079,844 |
| 2015-05-21 | 2015-05-19 | 15.344 | 65,814 | +7,785 | 0.02% | 1,009,861 |
| 2015-05-19 | 2015-05-15 | 14.993 | 58,029 | +968 | 0.02% | 870,006 |
| 2015-04-29 | 2015-04-27 | 16.151 | 57,061 | -968 | 0.02% | 921,573 |
| 2015-04-21 | 2015-04-17 | 16.502 | 58,029 | -967 | 0.02% | 957,607 |
| 2015-04-17 | 2015-04-15 | 16.171 | 58,996 | +49,325 | 0.02% | 954,044 |
| 2015-04-16 | 2015-04-14 | 16.730 | 9,671 | +7,737 | 0.00% | 161,793 |
| 2015-04-15 | 2015-04-13 | 16.688 | 1,934 | +967 | 0.00% | 32,275 |
| 2015-04-13 | 2015-04-09 | 15.489 | 967 | -68,667 | 0.00% | 14,978 |
| 2015-04-10 | 2015-04-08 | 15.220 | 69,634 | +68,667 | 0.02% | 1,059,835 |
| 2015-04-09 | 2015-04-02 | 13.297 | 967 | +967 | 0.00% | 12,858 |
| 2015-04-02 | 2015-03-31 | 12.532 | 0 | -1,934 | ||
| 2015-04-01 | 2015-03-30 | 12.552 | 1,934 | +1,934 | 0.00% | 24,276 |
| 2015-03-27 | 2015-03-25 | 11.767 | 0 | -3,869 | ||
| 2015-03-23 | 2015-03-19 | 11.580 | 3,869 | -967 | 0.00% | 44,805 |
| 2015-03-17 | 2015-03-13 | 11.188 | 4,836 | -5,803 | 0.00% | 54,103 |
| 2015-03-16 | 2015-03-12 | 10.981 | 10,639 | +6,770 | 0.00% | 116,825 |
| 2015-03-11 | 2015-03-09 | 10.939 | 3,869 | -967 | 0.00% | 42,325 |
| 2015-03-10 | 2015-03-06 | 11.001 | 4,836 | +2,902 | 0.00% | 53,203 |
| 2015-02-25 | 2015-02-23 | 11.560 | 1,934 | +967 | 0.00% | 22,357 |
| 2015-02-17 | 2015-02-13 | 11.932 | 967 | -11,606 | 0.00% | 11,538 |
| 2015-02-16 | 2015-02-12 | 11.767 | 12,573 | +7,737 | 0.00% | 147,942 |
| 2015-02-13 | 2015-02-11 | 11.560 | 4,836 | +3,869 | 0.00% | 55,903 |
| 2015-02-11 | 2015-02-09 | 12.139 | 967 | -8,704 | 0.00% | 11,738 |
| 2015-02-10 | 2015-02-06 | 12.780 | 9,671 | +9,671 | 0.00% | 123,594 |
| 2015-02-05 | 2015-02-03 | 12.470 | 0 | -1,934 | ||
| 2015-02-04 | 2015-02-02 | 12.201 | 1,934 | -18,376 | 0.00% | 23,597 |
| 2015-01-30 | 2015-01-28 | 12.304 | 20,310 | +18,376 | 0.01% | 249,900 |
| 2015-01-09 | 2015-01-07 | 12.035 | 1,934 | -4,836 | 0.00% | 23,277 |
| 2014-12-22 | 2014-12-18 | 11.126 | 6,770 | -2,901 | 0.00% | 75,320 |
| 2014-12-18 | 2014-12-16 | 11.001 | 9,671 | -2,902 | 0.00% | 106,395 |
| 2014-12-09 | 2014-12-05 | 10.629 | 12,573 | -2,901 | 0.00% | 133,641 |
| 2014-12-05 | 2014-12-03 | 10.298 | 15,474 | -2,902 | 0.00% | 159,357 |
| 2014-12-04 | 2014-12-02 | 10.836 | 18,376 | +4,836 | 0.01% | 199,123 |
| 2014-12-01 | 2014-11-27 | 11.208 | 13,540 | +4,836 | 0.00% | 151,760 |
| 2014-11-13 | 2014-11-11 | 12.180 | 8,704 | +4,835 | 0.00% | 106,016 |
| 2014-11-04 | 2014-10-31 | 10.257 | 3,869 | -5,802 | 0.00% | 39,684 |
| 2014-11-03 | 2014-10-30 | 9.947 | 9,671 | +5,802 | 0.00% | 96,196 |
| 2014-10-17 | 2014-10-15 | 10.774 | 3,869 | -4,835 | 0.00% | 41,685 |
| 2014-10-14 | 2014-10-10 | 11.064 | 8,704 | +4,835 | 0.00% | 96,297 |
| 2014-09-29 | 2014-09-25 | 10.939 | 3,869 | -17,408 | 0.00% | 42,325 |
| 2014-09-24 | 2014-09-22 | 11.229 | 21,277 | -967 | 0.01% | 238,918 |
| 2014-09-22 | 2014-09-18 | 11.477 | 22,244 | +967 | 0.01% | 255,297 |
| 2014-09-17 | 2014-09-15 | 11.126 | 21,277 | -1,934 | 0.01% | 236,718 |
| 2014-09-16 | 2014-09-12 | 11.229 | 23,211 | +1,934 | 0.01% | 260,635 |
| 2014-08-20 | 2014-08-18 | 10.050 | 21,277 | +967 | 0.01% | 213,839 |
| 2014-08-19 | 2014-08-15 | 10.174 | 20,310 | +967 | 0.01% | 206,640 |
| 2014-08-18 | 2014-08-14 | 10.216 | 19,343 | +967 | 0.01% | 197,601 |
| 2014-08-12 | 2014-08-08 | 9.678 | 18,376 | -967 | 0.01% | 177,843 |
| 2014-08-08 | 2014-08-06 | 9.926 | 19,343 | +967 | 0.01% | 192,001 |
| 2014-08-04 | 2014-07-31 | 9.678 | 18,376 | +2,902 | 0.01% | 177,843 |
| 2014-07-17 | 2014-07-15 | 9.471 | 15,474 | +967 | 0.00% | 146,557 |
| 2014-07-04 | 2014-07-02 | 8.789 | 14,507 | +3,868 | 0.00% | 127,499 |
| 2014-06-19 | 2014-06-17 | 8.086 | 10,639 | -9,671 | 0.00% | 86,023 |
| 2014-06-18 | 2014-06-16 | 8.355 | 20,310 | +3,869 | 0.01% | 169,680 |
| 2014-06-13 | 2014-06-11 | 7.982 | 16,441 | +3,868 | 0.00% | 131,237 |
| 2014-06-10 | 2014-06-06 | 7.900 | 12,573 | +967 | 0.00% | 99,321 |
| 2014-06-09 | 2014-06-05 | 7.734 | 11,606 | +9,672 | 0.00% | 89,762 |
| 2014-06-03 | 2014-05-29 | 7.755 | 1,934 | -19,343 | 0.00% | 14,998 |
| 2014-05-30 | 2014-05-28 | 7.693 | 21,277 | +19,343 | 0.01% | 163,679 |
| 2014-05-19 | 2014-05-15 | 8.360 | 1,934 | +101 | 0.00% | 16,168 |
| 2014-05-09 | 2014-05-07 | 7.989 | 1,833 | -1,832 | 0.00% | 14,644 |
| 2014-04-25 | 2014-04-23 | 7.967 | 3,665 | +1,832 | 0.00% | 29,199 |
| 2013-12-16 | 2013-12-12 | 7.661 | 1,833 | -4,581 | 0.00% | 14,043 |
| 2013-11-29 | 2013-11-27 | 7.705 | 6,414 | -916 | 0.00% | 49,420 |
| 2013-11-26 | 2013-11-22 | 7.640 | 7,330 | -2,749 | 0.00% | 55,998 |
| 2013-11-25 | 2013-11-21 | 7.509 | 10,079 | +2,749 | 0.00% | 75,680 |
| 2013-11-13 | 2013-11-11 | 7.574 | 7,330 | +5,497 | 0.00% | 55,518 |
| 2013-11-05 | 2013-11-01 | 7.290 | 1,833 | -1,832 | 0.00% | 13,363 |
| 2013-11-04 | 2013-10-31 | 7.116 | 3,665 | +1,832 | 0.00% | 26,079 |
| 2013-11-01 | 2013-10-30 | 7.159 | 1,833 | -2,748 | 0.00% | 13,123 |
| 2013-10-30 | 2013-10-28 | 6.941 | 4,581 | +2,748 | 0.00% | 31,797 |
| 2013-10-15 | 2013-10-10 | 7.159 | 1,833 | -2,748 | 0.00% | 13,123 |
| 2013-10-10 | 2013-10-08 | 6.723 | 4,581 | -7,331 | 0.00% | 30,797 |
| 2013-10-09 | 2013-10-07 | 6.461 | 11,912 | +917 | 0.00% | 76,963 |
| 2013-10-08 | 2013-10-04 | 6.483 | 10,995 | -917 | 0.00% | 71,278 |
| 2013-10-04 | 2013-10-02 | 6.439 | 11,912 | +2,749 | 0.00% | 76,703 |
| 2013-10-03 | 2013-09-30 | 6.439 | 9,163 | -2,749 | 0.00% | 59,001 |
| 2013-09-27 | 2013-09-25 | 6.374 | 11,912 | +2,749 | 0.00% | 75,923 |
| 2013-09-26 | 2013-09-24 | 6.395 | 9,163 | -2,749 | 0.00% | 58,601 |
| 2013-09-24 | 2013-09-19 | 6.374 | 11,912 | +7,331 | 0.00% | 75,923 |
| 2013-08-26 | 2013-08-22 | 6.024 | 4,581 | -8,247 | 0.00% | 27,598 |
| 2013-08-23 | 2013-08-21 | 5.915 | 12,828 | +3,665 | 0.00% | 75,881 |
| 2013-08-22 | 2013-08-20 | 5.915 | 9,163 | -5,497 | 0.00% | 54,201 |
| 2013-08-21 | 2013-08-19 | 5.893 | 14,660 | +2,748 | 0.00% | 86,397 |
| 2013-08-20 | 2013-08-16 | 5.937 | 11,912 | -2,748 | 0.00% | 70,722 |
| 2013-08-16 | 2013-08-13 | 5.872 | 14,660 | -917 | 0.00% | 86,077 |
| 2013-08-15 | 2013-08-12 | 5.784 | 15,577 | -1,832 | 0.00% | 90,102 |
| 2013-08-06 | 2013-08-02 | 5.762 | 17,409 | -2,749 | 0.01% | 100,318 |
| 2013-08-02 | 2013-07-31 | 5.697 | 20,158 | +2,749 | 0.01% | 114,839 |
| 2013-08-01 | 2013-07-30 | 5.784 | 17,409 | -2,749 | 0.01% | 100,698 |
| 2013-07-31 | 2013-07-29 | 5.741 | 20,158 | +3,665 | 0.01% | 115,719 |
| 2013-07-29 | 2013-07-25 | 5.872 | 16,493 | -2,749 | 0.00% | 96,840 |
| 2013-07-26 | 2013-07-24 | 5.893 | 19,242 | +2,749 | 0.01% | 113,401 |
| 2013-07-25 | 2013-07-23 | 5.981 | 16,493 | -916 | 0.00% | 98,640 |
| 2013-07-24 | 2013-07-22 | 5.806 | 17,409 | -917 | 0.01% | 101,078 |
| 2013-07-22 | 2013-07-18 | 5.828 | 18,326 | -2,748 | 0.01% | 106,803 |
| 2013-07-17 | 2013-07-15 | 5.697 | 21,074 | +2,748 | 0.01% | 120,058 |
| 2013-07-16 | 2013-07-12 | 5.631 | 18,326 | -916 | 0.01% | 103,203 |
| 2013-07-15 | 2013-07-11 | 5.631 | 19,242 | -916 | 0.01% | 108,361 |
| 2013-07-12 | 2013-07-10 | 5.631 | 20,158 | +3,665 | 0.01% | 113,519 |
| 2013-07-11 | 2013-07-09 | 5.850 | 16,493 | +6,414 | 0.00% | 96,480 |
| 2013-07-09 | 2013-07-05 | 6.112 | 10,079 | -1,833 | 0.00% | 61,600 |
| 2013-07-08 | 2013-07-04 | 6.024 | 11,912 | +7,331 | 0.00% | 71,762 |
| 2013-07-05 | 2013-07-03 | 6.199 | 4,581 | +1,832 | 0.00% | 28,398 |
| 2013-07-04 | 2013-07-02 | 6.374 | 2,749 | -6,414 | 0.00% | 17,521 |
| 2013-07-03 | 2013-06-28 | 6.221 | 9,163 | +2,749 | 0.00% | 57,001 |
| 2013-06-27 | 2013-06-25 | 6.068 | 6,414 | -5,498 | 0.00% | 38,920 |
| 2013-06-26 | 2013-06-24 | 6.003 | 11,912 | +5,498 | 0.00% | 71,502 |
| 2013-06-20 | 2013-06-18 | 6.461 | 6,414 | +2,749 | 0.00% | 41,440 |
| 2013-06-18 | 2013-06-14 | 6.570 | 3,665 | -2,749 | 0.00% | 24,079 |
| 2013-06-17 | 2013-06-13 | 6.461 | 6,414 | +2,749 | 0.00% | 41,440 |
| 2013-06-13 | 2013-06-10 | 6.548 | 3,665 | -916 | 0.00% | 23,999 |
| 2013-06-10 | 2013-06-06 | 6.548 | 4,581 | -2,749 | 0.00% | 29,997 |
| 2013-06-06 | 2013-06-04 | 6.483 | 7,330 | -916 | 0.00% | 47,519 |
| 2013-06-05 | 2013-06-03 | 6.395 | 8,246 | +916 | 0.00% | 52,737 |
| 2013-05-27 | 2013-05-23 | 6.548 | 7,330 | -2,749 | 0.00% | 47,999 |
| 2013-05-24 | 2013-05-22 | 6.636 | 10,079 | -13,744 | 0.00% | 66,880 |
| 2013-05-22 | 2013-05-20 | 6.701 | 23,823 | +6,414 | 0.01% | 159,639 |
| 2013-05-21 | 2013-05-16 | 7.511 | 17,409 | +2,749 | 0.01% | 130,765 |
| 2013-05-20 | 2013-05-15 | 7.557 | 14,660 | +729 | 0.00% | 110,789 |
| 2013-05-16 | 2013-05-14 | 7.580 | 13,931 | +871 | 0.00% | 105,600 |
| 2013-04-26 | 2013-04-24 | 7.029 | 13,060 | +13,060 | 0.00% | 91,798 |
| 2013-04-24 | 2013-04-22 | 6.891 | 0 | -2,612 | ||
| 2013-04-19 | 2013-04-17 | 6.776 | 2,612 | +2,612 | 0.00% | 17,700 |
| 2013-04-18 | 2013-04-16 | 6.776 | 0 | -1,741 | ||
| 2013-04-17 | 2013-04-15 | 6.730 | 1,741 | -5,224 | 0.00% | 11,717 |
| 2013-04-16 | 2013-04-12 | 6.638 | 6,965 | +870 | 0.00% | 46,237 |
| 2013-04-12 | 2013-04-10 | 6.661 | 6,095 | +5,224 | 0.00% | 40,601 |
| 2013-04-11 | 2013-04-09 | 6.638 | 871 | +871 | 0.00% | 5,782 |
| 2013-04-10 | 2013-04-08 | 6.753 | 0 | -2,612 | ||
| 2013-04-02 | 2013-03-27 | 6.753 | 2,612 | -871 | 0.00% | 17,640 |
| 2013-02-14 | 2013-02-07 | 7.419 | 3,483 | -1,741 | 0.00% | 25,842 |
| 2013-02-08 | 2013-02-06 | 7.396 | 5,224 | +1,741 | 0.00% | 38,639 |
| 2013-02-04 | 2013-01-31 | 7.465 | 3,483 | -2,612 | 0.00% | 26,002 |
| 2013-01-30 | 2013-01-28 | 7.373 | 6,095 | +871 | 0.00% | 44,941 |
| 2013-01-28 | 2013-01-24 | 7.419 | 5,224 | -3,483 | 0.00% | 38,759 |
| 2013-01-25 | 2013-01-23 | 7.488 | 8,707 | -12,189 | 0.00% | 65,201 |
| 2013-01-24 | 2013-01-22 | 7.465 | 20,896 | +14,801 | 0.01% | 155,997 |
| 2013-01-18 | 2013-01-16 | 7.259 | 6,095 | +871 | 0.00% | 44,241 |
| 2013-01-16 | 2013-01-14 | 7.305 | 5,224 | -4,354 | 0.00% | 38,159 |
| 2013-01-15 | 2013-01-11 | 7.213 | 9,578 | -7,836 | 0.00% | 69,083 |
| 2013-01-14 | 2013-01-10 | 7.236 | 17,414 | +2,612 | 0.01% | 126,002 |
| 2013-01-11 | 2013-01-09 | 7.351 | 14,802 | -6,094 | 0.00% | 108,802 |
| 2013-01-10 | 2013-01-08 | 7.259 | 20,896 | -2,613 | 0.01% | 151,677 |
| 2013-01-09 | 2013-01-07 | 7.144 | 23,509 | +2,613 | 0.01% | 167,943 |
| 2013-01-07 | 2013-01-03 | 7.075 | 20,896 | -2,613 | 0.01% | 147,837 |
| 2013-01-04 | 2013-01-02 | 6.937 | 23,509 | +8,707 | 0.01% | 163,083 |
| 2013-01-03 | 2012-12-31 | 6.868 | 14,802 | +6,095 | 0.00% | 101,662 |
| 2012-12-19 | 2012-12-17 | 6.753 | 8,707 | +3,483 | 0.00% | 58,801 |
| 2012-12-18 | 2012-12-14 | 6.822 | 5,224 | -12,190 | 0.00% | 35,639 |
| 2012-12-17 | 2012-12-13 | 6.638 | 17,414 | +6,095 | 0.01% | 115,602 |
| 2012-12-14 | 2012-12-12 | 6.845 | 11,319 | -1,741 | 0.00% | 77,481 |
| 2012-12-13 | 2012-12-11 | 6.707 | 13,060 | +3,482 | 0.00% | 87,598 |
| 2012-12-12 | 2012-12-10 | 6.753 | 9,578 | -6,094 | 0.00% | 64,683 |
| 2012-12-11 | 2012-12-07 | 6.615 | 15,672 | +4,353 | 0.00% | 103,678 |
| 2012-12-07 | 2012-12-05 | 6.593 | 11,319 | -2,612 | 0.00% | 74,621 |
| 2012-12-06 | 2012-12-04 | 6.501 | 13,931 | +871 | 0.00% | 90,560 |
| 2012-12-05 | 2012-12-03 | 6.593 | 13,060 | +2,612 | 0.00% | 86,098 |
| 2012-12-04 | 2012-11-30 | 6.661 | 10,448 | -6,966 | 0.00% | 69,598 |
| 2012-11-30 | 2012-11-28 | 6.547 | 17,414 | -3,482 | 0.01% | 114,002 |
| 2012-11-29 | 2012-11-27 | 6.524 | 20,896 | +2,612 | 0.01% | 136,317 |
| 2012-11-28 | 2012-11-26 | 6.570 | 18,284 | +6,965 | 0.01% | 120,117 |
| 2012-11-20 | 2012-11-16 | 6.524 | 11,319 | +2,612 | 0.00% | 73,841 |
| 2012-11-15 | 2012-11-13 | 6.593 | 8,707 | -2,612 | 0.00% | 57,401 |
| 2012-11-14 | 2012-11-12 | 6.615 | 11,319 | +2,612 | 0.00% | 74,881 |
| 2012-11-12 | 2012-11-08 | 6.661 | 8,707 | +3,483 | 0.00% | 58,001 |
| 2012-11-05 | 2012-11-01 | 6.776 | 5,224 | -871 | 0.00% | 35,399 |
| 2012-11-01 | 2012-10-30 | 6.684 | 6,095 | -870 | 0.00% | 40,741 |
| 2012-10-29 | 2012-10-25 | 6.868 | 6,965 | -2,613 | 0.00% | 47,837 |
| 2012-10-26 | 2012-10-24 | 6.960 | 9,578 | +2,613 | 0.00% | 66,663 |
| 2012-10-24 | 2012-10-19 | 6.960 | 6,965 | -3,483 | 0.00% | 48,477 |
| 2012-10-22 | 2012-10-18 | 6.845 | 10,448 | +6,095 | 0.00% | 71,518 |
| 2012-10-18 | 2012-10-16 | 6.707 | 4,353 | -2,612 | 0.00% | 29,197 |
| 2012-10-17 | 2012-10-15 | 6.661 | 6,965 | +3,482 | 0.00% | 46,397 |
| 2012-10-16 | 2012-10-12 | 6.661 | 3,483 | -1,741 | 0.00% | 23,202 |
| 2012-10-15 | 2012-10-11 | 6.707 | 5,224 | +4,353 | 0.00% | 35,039 |
| 2012-10-11 | 2012-10-09 | 6.684 | 871 | -1,741 | 0.00% | 5,822 |
| 2012-10-03 | 2012-09-27 | 6.409 | 2,612 | -871 | 0.00% | 16,740 |
| 2012-09-27 | 2012-09-25 | 6.524 | 3,483 | +2,612 | 0.00% | 22,722 |
| 2012-09-24 | 2012-09-20 | 6.455 | 871 | -2,612 | 0.00% | 5,622 |
| 2012-09-18 | 2012-09-14 | 6.386 | 3,483 | +2,612 | 0.00% | 22,242 |
| 2012-09-11 | 2012-09-07 | 6.409 | 871 | -870 | 0.00% | 5,582 |
| 2012-09-10 | 2012-09-06 | 6.294 | 1,741 | -871 | 0.00% | 10,958 |
| 2012-09-07 | 2012-09-05 | 6.225 | 2,612 | -871 | 0.00% | 16,260 |
| 2012-09-06 | 2012-09-04 | 6.294 | 3,483 | +2,612 | 0.00% | 21,922 |
| 2012-09-04 | 2012-08-31 | 6.363 | 871 | -2,612 | 0.00% | 5,542 |
| 2012-09-03 | 2012-08-30 | 6.409 | 3,483 | +2,612 | 0.00% | 22,322 |
| 2012-08-31 | 2012-08-29 | 6.501 | 871 | -2,612 | 0.00% | 5,662 |
| 2012-08-29 | 2012-08-27 | 6.455 | 3,483 | +2,612 | 0.00% | 22,482 |
| 2012-08-16 | 2012-08-14 | 6.409 | 871 | +871 | 0.00% | 5,582 |
| 2010-09-09 | 2010-09-07 | 10.201 | 0 | -3,921 | ||
| 2010-08-11 | 2010-08-09 | 9.691 | 3,921 | +3,921 | 0.00% | 37,997 |
| 2010-01-15 | 2010-01-13 | 11.044 | 0 | -4,553 | ||
| 2010-01-08 | 2010-01-06 | 10.385 | 4,553 | +4,553 | 0.00% | 47,283 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy