History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 854,643 | +0 | 0.11% | 6,196,162 |
| 2025-10-13 | 2025-10-09 | 7.250 | 854,643 | +0 | 0.11% | 6,196,162 |
| 2025-10-10 | 2025-10-08 | 6.910 | 854,643 | +0 | 0.11% | 5,905,583 |
| 2025-10-09 | 2025-10-06 | 7.070 | 854,643 | +0 | 0.11% | 6,042,326 |
| 2025-10-08 | 2025-10-03 | 7.120 | 854,643 | +0 | 0.11% | 6,085,058 |
| 2025-10-06 | 2025-10-02 | 7.270 | 854,643 | +0 | 0.11% | 6,213,255 |
| 2025-10-03 | 2025-09-30 | 7.370 | 854,643 | +0 | 0.11% | 6,298,719 |
| 2025-10-02 | 2025-09-29 | 7.390 | 854,643 | +0 | 0.11% | 6,315,812 |
| 2025-09-30 | 2025-09-26 | 7.300 | 854,643 | +0 | 0.11% | 6,238,894 |
| 2025-09-29 | 2025-09-25 | 7.260 | 854,643 | +0 | 0.11% | 6,204,708 |
| 2025-09-26 | 2025-09-24 | 7.210 | 854,643 | +0 | 0.11% | 6,161,976 |
| 2025-09-25 | 2025-09-23 | 7.130 | 854,643 | -20,000 | 0.11% | 6,093,605 |
| 2025-09-16 | 2025-09-12 | 7.240 | 874,643 | -10,000 | 0.12% | 6,332,415 |
| 2025-09-10 | 2025-09-08 | 7.320 | 884,643 | -26,000 | 0.12% | 6,475,587 |
| 2025-09-05 | 2025-09-03 | 7.300 | 910,643 | -76,000 | 0.12% | 6,647,694 |
| 2025-08-29 | 2025-08-27 | 7.120 | 986,643 | -2,000 | 0.13% | 7,024,898 |
| 2025-08-28 | 2025-08-26 | 7.090 | 988,643 | -8,000 | 0.13% | 7,009,479 |
| 2025-08-15 | 2025-08-13 | 7.020 | 996,643 | -22,000 | 0.13% | 6,996,434 |
| 2025-08-14 | 2025-08-12 | 7.010 | 1,018,643 | -4,000 | 0.14% | 7,140,687 |
| 2025-08-05 | 2025-08-01 | 6.770 | 1,022,643 | -20,000 | 0.14% | 6,923,293 |
| 2025-07-28 | 2025-07-24 | 6.930 | 1,042,643 | -8,000 | 0.14% | 7,225,516 |
| 2025-07-25 | 2025-07-23 | 6.910 | 1,050,643 | -20,000 | 0.14% | 7,259,943 |
| 2025-07-22 | 2025-07-18 | 6.680 | 1,070,643 | -8,000 | 0.14% | 7,151,895 |
| 2025-07-18 | 2025-07-16 | 6.720 | 1,078,643 | -10,000 | 0.14% | 7,248,481 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,088,643 | -20,000 | 0.15% | 7,446,318 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,108,643 | +42,576 | 0.15% | 8,001,258 |
| 2025-07-03 | 2025-06-30 | 7.124 | 1,066,067 | +1,923 | 0.15% | 7,594,202 |
| 2025-06-23 | 2025-06-19 | 6.978 | 1,064,144 | +3,846 | 0.15% | 7,425,574 |
| 2025-06-18 | 2025-06-16 | 7.082 | 1,060,298 | +15,386 | 0.15% | 7,509,001 |
| 2025-05-23 | 2025-05-21 | 6.895 | 1,044,912 | +7,693 | 0.15% | 7,204,442 |
| 2025-05-08 | 2025-05-06 | 7.009 | 1,037,219 | -1,924 | 0.14% | 7,270,051 |
| 2025-04-24 | 2025-04-22 | 6.728 | 1,039,143 | -1,923 | 0.14% | 6,991,763 |
| 2025-04-15 | 2025-04-11 | 6.604 | 1,041,066 | -1,923 | 0.14% | 6,874,784 |
| 2025-04-11 | 2025-04-09 | 6.437 | 1,042,989 | -23,078 | 0.15% | 6,713,940 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,066,067 | -51,927 | 0.15% | 6,829,239 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,117,994 | -236,552 | 0.16% | 7,010,740 |
| 2025-04-08 | 2025-04-03 | 6.614 | 1,354,546 | +3,846 | 0.19% | 8,958,967 |
| 2025-03-28 | 2025-03-26 | 6.676 | 1,350,700 | -3,846 | 0.19% | 9,017,809 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,354,546 | -25,002 | 0.19% | 9,142,091 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,379,548 | +3,847 | 0.19% | 9,224,756 |
| 2025-03-25 | 2025-03-21 | 7.061 | 1,375,701 | -9,616 | 0.19% | 9,714,063 |
| 2025-03-24 | 2025-03-20 | 7.165 | 1,385,317 | +3,846 | 0.19% | 9,926,027 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,381,471 | +11,539 | 0.19% | 9,955,936 |
| 2025-03-20 | 2025-03-18 | 7.124 | 1,369,932 | -1,923 | 0.19% | 9,758,806 |
| 2025-03-17 | 2025-03-13 | 7.072 | 1,371,855 | +1,276 | 0.19% | 9,701,172 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,370,579 | -7,693 | 0.19% | 9,692,149 |
| 2025-03-11 | 2025-03-07 | 6.926 | 1,378,272 | +9,616 | 0.19% | 9,545,886 |
| 2025-03-10 | 2025-03-06 | 6.947 | 1,368,656 | +11,539 | 0.19% | 9,507,752 |
| 2025-03-07 | 2025-03-05 | 6.999 | 1,357,117 | -3,846 | 0.19% | 9,498,159 |
| 2025-03-06 | 2025-03-04 | 6.926 | 1,360,963 | -26,925 | 0.19% | 9,426,004 |
| 2025-03-04 | 2025-02-28 | 6.843 | 1,387,888 | -15,385 | 0.19% | 9,497,021 |
| 2025-02-27 | 2025-02-25 | 6.770 | 1,403,273 | -3,847 | 0.20% | 9,500,145 |
| 2025-02-26 | 2025-02-24 | 6.812 | 1,407,120 | +3,847 | 0.20% | 9,584,722 |
| 2025-02-25 | 2025-02-21 | 6.812 | 1,403,273 | +5,769 | 0.20% | 9,558,518 |
| 2025-02-24 | 2025-02-20 | 6.832 | 1,397,504 | +19,232 | 0.19% | 9,548,288 |
| 2025-02-21 | 2025-02-19 | 6.853 | 1,378,272 | +3,847 | 0.19% | 9,445,554 |
| 2025-02-20 | 2025-02-18 | 6.926 | 1,374,425 | -3,847 | 0.19% | 9,519,242 |
| 2025-02-18 | 2025-02-14 | 6.780 | 1,378,272 | +3,513 | 0.19% | 9,345,222 |
| 2025-02-12 | 2025-02-10 | 6.697 | 1,374,759 | -3,846 | 0.19% | 9,207,029 |
| 2025-02-11 | 2025-02-07 | 6.791 | 1,378,605 | -7,693 | 0.19% | 9,361,816 |
| 2025-02-05 | 2025-02-03 | 6.822 | 1,386,298 | +9,616 | 0.19% | 9,457,308 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,376,682 | +15,385 | 0.19% | 9,391,707 |
| 2025-02-03 | 2025-01-24 | 7.321 | 1,361,297 | +19,232 | 0.19% | 9,966,270 |
| 2025-01-24 | 2025-01-22 | 7.269 | 1,342,065 | +3,847 | 0.19% | 9,755,686 |
| 2025-01-21 | 2025-01-17 | 7.342 | 1,338,218 | +11,539 | 0.19% | 9,825,138 |
| 2025-01-14 | 2025-01-10 | 7.300 | 1,326,679 | +3,846 | 0.18% | 9,685,232 |
| 2025-01-02 | 2024-12-27 | 7.571 | 1,322,833 | -3,846 | 0.18% | 10,014,828 |
| 2024-12-19 | 2024-12-17 | 7.404 | 1,326,679 | +7,693 | 0.18% | 9,823,199 |
| 2024-12-10 | 2024-12-06 | 7.373 | 1,318,986 | +5,769 | 0.18% | 9,725,087 |
| 2024-12-05 | 2024-12-03 | 7.290 | 1,313,217 | +17,309 | 0.18% | 9,573,298 |
| 2024-11-26 | 2024-11-22 | 7.269 | 1,295,908 | +3,846 | 0.18% | 9,420,163 |
| 2024-10-30 | 2024-10-28 | 7.373 | 1,292,062 | -15,385 | 0.18% | 9,526,572 |
| 2024-10-23 | 2024-10-21 | 7.342 | 1,307,447 | +19,232 | 0.18% | 9,599,218 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,288,215 | -17,309 | 0.18% | 9,525,001 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,305,524 | -203,859 | 0.18% | 9,598,677 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,509,383 | -28,847 | 0.21% | 12,070,712 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,538,230 | +13,462 | 0.21% | 11,453,583 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,524,768 | +3,846 | 0.21% | 11,226,493 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,520,922 | +5,770 | 0.21% | 11,308,892 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,515,152 | +25,001 | 0.21% | 10,966,613 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,490,151 | -28,848 | 0.21% | 10,770,160 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,518,999 | -5,769 | 0.21% | 10,868,085 |
| 2024-09-27 | 2024-09-25 | 7.113 | 1,524,768 | +25,001 | 0.21% | 10,845,934 |
| 2024-09-26 | 2024-09-24 | 7.176 | 1,499,767 | +11,540 | 0.21% | 10,761,677 |
| 2024-09-23 | 2024-09-19 | 6.916 | 1,488,227 | +28,847 | 0.21% | 10,291,956 |
| 2024-09-13 | 2024-09-11 | 6.520 | 1,459,380 | +5,770 | 0.20% | 9,515,750 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,453,610 | +57,696 | 0.20% | 9,674,643 |
| 2024-09-10 | 2024-09-05 | 6.853 | 1,395,914 | +19,232 | 0.19% | 9,566,458 |
| 2024-09-05 | 2024-09-03 | 6.916 | 1,376,682 | +28,848 | 0.19% | 9,520,557 |
| 2024-09-02 | 2024-08-29 | 6.988 | 1,347,834 | +38,463 | 0.19% | 9,419,173 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,309,371 | +3,847 | 0.18% | 9,286,545 |
| 2024-08-29 | 2024-08-27 | 7.228 | 1,305,524 | -9,616 | 0.18% | 9,435,757 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,315,140 | +28,848 | 0.18% | 9,450,551 |
| 2024-08-27 | 2024-08-23 | 8.112 | 1,286,292 | -5,770 | 0.18% | 10,433,770 |
| 2024-08-21 | 2024-08-19 | 8.319 | 1,292,062 | -5,769 | 0.18% | 10,749,306 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,297,831 | -7,693 | 0.18% | 10,716,321 |
| 2024-08-14 | 2024-08-12 | 8.101 | 1,305,524 | +1,923 | 0.18% | 10,576,194 |
| 2024-08-13 | 2024-08-09 | 8.122 | 1,303,601 | -1,923 | 0.18% | 10,587,729 |
| 2024-08-12 | 2024-08-08 | 8.070 | 1,305,524 | -5,770 | 0.18% | 10,535,464 |
| 2024-08-05 | 2024-08-01 | 8.060 | 1,311,294 | -5,769 | 0.18% | 10,568,391 |
| 2024-08-02 | 2024-07-31 | 7.945 | 1,317,063 | -1,923 | 0.18% | 10,464,223 |
| 2024-07-31 | 2024-07-29 | 7.935 | 1,318,986 | -7,693 | 0.18% | 10,465,785 |
| 2024-07-10 | 2024-07-08 | 7.924 | 1,326,679 | +21,155 | 0.18% | 10,513,030 |
| 2024-07-09 | 2024-07-05 | 7.966 | 1,305,524 | -1,923 | 0.18% | 10,399,698 |
| 2024-07-05 | 2024-07-03 | 8.039 | 1,307,447 | -15,386 | 0.18% | 10,510,192 |
| 2024-07-04 | 2024-07-02 | 7.831 | 1,322,833 | -13,462 | 0.18% | 10,358,744 |
| 2024-07-03 | 2024-06-28 | 7.571 | 1,336,295 | -3,847 | 0.19% | 10,116,745 |
| 2024-07-02 | 2024-06-27 | 8.760 | 1,340,142 | +15,386 | 0.19% | 11,740,177 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,324,756 | +102,843 | 0.18% | 11,769,687 |
| 2024-06-27 | 2024-06-25 | 8.862 | 1,221,913 | -1,774 | 0.18% | 10,828,434 |
| 2024-06-26 | 2024-06-24 | 8.828 | 1,223,687 | +5,322 | 0.18% | 10,802,765 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,218,365 | -14,191 | 0.18% | 10,934,358 |
| 2024-06-21 | 2024-06-19 | 8.884 | 1,232,556 | -31,930 | 0.19% | 10,950,544 |
| 2024-06-20 | 2024-06-18 | 8.704 | 1,264,486 | +28,382 | 0.19% | 11,006,117 |
| 2024-06-19 | 2024-06-17 | 8.749 | 1,236,104 | -1,774 | 0.19% | 10,814,826 |
| 2024-06-18 | 2024-06-14 | 8.749 | 1,237,878 | -5,321 | 0.19% | 10,830,347 |
| 2024-06-17 | 2024-06-13 | 8.772 | 1,243,199 | -8,870 | 0.19% | 10,904,934 |
| 2024-06-14 | 2024-06-12 | 8.704 | 1,252,069 | -92,242 | 0.19% | 10,898,039 |
| 2024-06-13 | 2024-06-11 | 8.591 | 1,344,311 | +21,286 | 0.20% | 11,549,350 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,323,025 | -12,417 | 0.20% | 11,739,392 |
| 2024-06-11 | 2024-06-06 | 8.772 | 1,335,442 | +3,548 | 0.20% | 11,714,060 |
| 2024-06-07 | 2024-06-05 | 8.693 | 1,331,894 | +7,096 | 0.20% | 11,577,821 |
| 2024-06-06 | 2024-06-04 | 8.907 | 1,324,798 | -1,774 | 0.20% | 11,799,934 |
| 2024-06-03 | 2024-05-30 | 8.693 | 1,326,572 | +10,643 | 0.20% | 11,531,559 |
| 2024-05-30 | 2024-05-28 | 8.952 | 1,315,929 | +7,096 | 0.20% | 11,780,284 |
| 2024-05-28 | 2024-05-24 | 8.828 | 1,308,833 | -3,548 | 0.20% | 11,554,437 |
| 2024-05-27 | 2024-05-23 | 8.805 | 1,312,381 | -5,322 | 0.20% | 11,556,166 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,317,703 | -7,095 | 0.20% | 11,796,165 |
| 2024-05-23 | 2024-05-21 | 8.749 | 1,324,798 | -3,548 | 0.20% | 11,590,821 |
| 2024-05-22 | 2024-05-20 | 8.783 | 1,328,346 | +3,548 | 0.20% | 11,666,793 |
| 2024-05-21 | 2024-05-17 | 8.670 | 1,324,798 | -8,870 | 0.20% | 11,486,264 |
| 2024-05-20 | 2024-05-16 | 8.625 | 1,333,668 | +865 | 0.20% | 11,503,023 |
| 2024-05-17 | 2024-05-14 | 8.636 | 1,332,803 | +7,095 | 0.20% | 11,510,589 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,325,708 | -3,547 | 0.20% | 11,598,782 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,329,255 | +10,643 | 0.20% | 11,509,921 |
| 2024-05-13 | 2024-05-09 | 8.332 | 1,318,612 | -12,417 | 0.20% | 10,986,624 |
| 2024-05-10 | 2024-05-08 | 8.219 | 1,331,029 | -14,191 | 0.20% | 10,940,013 |
| 2024-05-08 | 2024-05-06 | 8.174 | 1,345,220 | -65,634 | 0.20% | 10,995,985 |
| 2024-05-07 | 2024-05-03 | 8.061 | 1,410,854 | -5,322 | 0.21% | 11,373,416 |
| 2024-05-06 | 2024-05-02 | 8.061 | 1,416,176 | +83,373 | 0.21% | 11,416,319 |
| 2024-05-03 | 2024-04-30 | 8.050 | 1,332,803 | +15,965 | 0.20% | 10,729,191 |
| 2024-05-02 | 2024-04-29 | 8.073 | 1,316,838 | -5,322 | 0.20% | 10,630,365 |
| 2024-04-18 | 2024-04-16 | 7.960 | 1,322,160 | +3,548 | 0.20% | 10,524,259 |
| 2024-04-16 | 2024-04-12 | 8.028 | 1,318,612 | -3,372 | 0.20% | 10,585,218 |
| 2024-04-15 | 2024-04-11 | 8.061 | 1,321,984 | -15,965 | 0.20% | 10,657,002 |
| 2024-04-12 | 2024-04-10 | 7.994 | 1,337,949 | -8,870 | 0.20% | 10,695,192 |
| 2024-04-11 | 2024-04-09 | 7.904 | 1,346,819 | +5,322 | 0.20% | 10,644,617 |
| 2024-04-10 | 2024-04-08 | 7.881 | 1,341,497 | -53,217 | 0.20% | 10,572,305 |
| 2024-04-09 | 2024-04-05 | 7.746 | 1,394,714 | +56,765 | 0.21% | 10,803,008 |
| 2024-04-08 | 2024-04-03 | 7.881 | 1,337,949 | -26,609 | 0.20% | 10,544,343 |
| 2024-04-05 | 2024-04-02 | 7.892 | 1,364,558 | -74,503 | 0.21% | 10,769,433 |
| 2024-04-03 | 2024-03-28 | 7.712 | 1,439,061 | +19,513 | 0.22% | 11,097,831 |
| 2024-04-02 | 2024-03-27 | 7.802 | 1,419,548 | +46,121 | 0.21% | 11,075,389 |
| 2024-03-28 | 2024-03-26 | 7.780 | 1,373,427 | +65,634 | 0.21% | 10,684,581 |
| 2024-03-27 | 2024-03-25 | 7.791 | 1,307,793 | -56,765 | 0.20% | 10,188,725 |
| 2024-03-26 | 2024-03-22 | 7.554 | 1,364,558 | +51,443 | 0.21% | 10,307,886 |
| 2024-03-25 | 2024-03-21 | 7.701 | 1,313,115 | -58,538 | 0.20% | 10,111,749 |
| 2024-03-22 | 2024-03-20 | 7.565 | 1,371,653 | +7,095 | 0.21% | 10,376,947 |
| 2024-03-21 | 2024-03-19 | 7.486 | 1,364,558 | +49,669 | 0.21% | 10,215,577 |
| 2024-03-19 | 2024-03-15 | 7.464 | 1,314,889 | +17,739 | 0.20% | 9,814,087 |
| 2024-03-18 | 2024-03-14 | 7.667 | 1,297,150 | -21,286 | 0.20% | 9,944,934 |
| 2024-03-13 | 2024-03-11 | 7.701 | 1,318,436 | +10,643 | 0.20% | 10,152,724 |
| 2024-03-08 | 2024-03-06 | 7.734 | 1,307,793 | -1,774 | 0.20% | 10,115,001 |
| 2024-03-07 | 2024-03-05 | 7.678 | 1,309,567 | +7,096 | 0.20% | 10,054,897 |
| 2024-03-05 | 2024-03-01 | 7.746 | 1,302,471 | -76,278 | 0.20% | 10,088,523 |
| 2024-03-04 | 2024-02-29 | 7.768 | 1,378,749 | -3,548 | 0.21% | 10,710,438 |
| 2024-03-01 | 2024-02-28 | 7.678 | 1,382,297 | -15,965 | 0.21% | 10,613,321 |
| 2024-02-29 | 2024-02-27 | 7.520 | 1,398,262 | -14,191 | 0.21% | 10,515,192 |
| 2024-02-23 | 2024-02-21 | 7.329 | 1,412,453 | -1,774 | 0.21% | 10,351,187 |
| 2024-02-22 | 2024-02-20 | 7.295 | 1,414,227 | -3,547 | 0.21% | 10,316,353 |
| 2024-02-21 | 2024-02-19 | 7.193 | 1,417,774 | -7,096 | 0.21% | 10,198,364 |
| 2024-02-16 | 2024-02-14 | 7.002 | 1,424,870 | +1,774 | 0.21% | 9,976,303 |
| 2024-02-15 | 2024-02-09 | 6.968 | 1,423,096 | +3,548 | 0.21% | 9,915,748 |
| 2024-02-06 | 2024-02-02 | 7.092 | 1,419,548 | -179,877 | 0.21% | 10,067,080 |
| 2024-02-05 | 2024-02-01 | 7.024 | 1,599,425 | +14,191 | 0.24% | 11,234,525 |
| 2024-02-02 | 2024-01-31 | 7.069 | 1,585,234 | +3,548 | 0.24% | 11,206,338 |
| 2024-01-31 | 2024-01-29 | 7.193 | 1,581,686 | -21,940 | 0.24% | 11,377,419 |
| 2024-01-30 | 2024-01-26 | 7.227 | 1,603,626 | -90,468 | 0.24% | 11,589,479 |
| 2024-01-29 | 2024-01-25 | 7.261 | 1,694,094 | -3,548 | 0.26% | 12,300,597 |
| 2024-01-26 | 2024-01-24 | 7.035 | 1,697,642 | +17,739 | 0.26% | 11,943,552 |
| 2024-01-24 | 2024-01-22 | 6.776 | 1,679,903 | +3,548 | 0.25% | 11,383,124 |
| 2024-01-19 | 2024-01-17 | 7.047 | 1,676,355 | +5,321 | 0.25% | 11,812,690 |
| 2024-01-18 | 2024-01-16 | 7.261 | 1,671,034 | +1,774 | 0.25% | 12,133,161 |
| 2024-01-10 | 2024-01-08 | 7.272 | 1,669,260 | +12,417 | 0.25% | 12,139,100 |
| 2024-01-08 | 2024-01-04 | 7.351 | 1,656,843 | -24,250 | 0.25% | 12,179,564 |
| 2024-01-04 | 2024-01-02 | 7.272 | 1,681,093 | -3,547 | 0.25% | 12,225,152 |
| 2024-01-02 | 2023-12-28 | 7.126 | 1,684,640 | -10,644 | 0.25% | 12,004,028 |
| 2023-12-20 | 2023-12-18 | 7.159 | 1,695,284 | -12,417 | 0.26% | 12,137,214 |
| 2023-12-13 | 2023-12-11 | 7.069 | 1,707,701 | +3,548 | 0.26% | 12,072,082 |
| 2023-12-08 | 2023-12-06 | 7.159 | 1,704,153 | -3,548 | 0.26% | 12,200,710 |
| 2023-12-06 | 2023-12-04 | 7.047 | 1,707,701 | -10,476 | 0.26% | 12,033,575 |
| 2023-11-24 | 2023-11-22 | 7.137 | 1,718,177 | -1,774 | 0.26% | 12,262,370 |
| 2023-11-14 | 2023-11-10 | 7.216 | 1,719,951 | +14,191 | 0.26% | 12,410,774 |
| 2023-11-10 | 2023-11-08 | 7.272 | 1,705,760 | +7,096 | 0.26% | 12,404,534 |
| 2023-11-08 | 2023-11-06 | 7.238 | 1,698,664 | +3,548 | 0.26% | 12,295,475 |
| 2023-10-26 | 2023-10-24 | 7.238 | 1,695,116 | -5,322 | 0.26% | 12,269,794 |
| 2023-10-24 | 2023-10-19 | 7.182 | 1,700,438 | -15,965 | 0.26% | 12,212,457 |
| 2023-10-16 | 2023-10-12 | 7.238 | 1,716,403 | -5,237 | 0.26% | 12,423,876 |
| 2023-10-11 | 2023-10-09 | 7.227 | 1,721,640 | -3,548 | 0.26% | 12,442,372 |
| 2023-10-06 | 2023-10-04 | 6.945 | 1,725,188 | +24,834 | 0.26% | 11,981,742 |
| 2023-10-03 | 2023-09-28 | 7.148 | 1,700,354 | -5,321 | 0.26% | 12,154,341 |
| 2023-09-29 | 2023-09-27 | 7.159 | 1,705,675 | +3,548 | 0.26% | 12,211,607 |
| 2023-09-28 | 2023-09-26 | 7.272 | 1,702,127 | -12,418 | 0.26% | 12,378,114 |
| 2023-09-19 | 2023-09-15 | 7.295 | 1,714,545 | -3,548 | 0.26% | 12,507,081 |
| 2023-09-15 | 2023-09-13 | 7.227 | 1,718,093 | -8,869 | 0.26% | 12,416,738 |
| 2023-09-13 | 2023-09-11 | 7.216 | 1,726,962 | -8,869 | 0.26% | 12,461,363 |
| 2023-09-12 | 2023-09-07 | 7.227 | 1,735,831 | -2,946 | 0.26% | 12,544,931 |
| 2023-09-04 | 2023-08-30 | 7.080 | 1,738,777 | -5,322 | 0.26% | 12,311,369 |
| 2023-08-31 | 2023-08-29 | 7.137 | 1,744,099 | +49,669 | 0.26% | 12,447,371 |
| 2023-08-24 | 2023-08-22 | 7.080 | 1,694,430 | -12,417 | 0.26% | 11,997,371 |
| 2023-08-22 | 2023-08-18 | 7.058 | 1,706,847 | +1,774 | 0.26% | 12,046,801 |
| 2023-08-16 | 2023-08-14 | 7.238 | 1,705,073 | +3,548 | 0.26% | 12,341,866 |
| 2023-08-15 | 2023-08-11 | 7.329 | 1,701,525 | -3,548 | 0.26% | 12,469,657 |
| 2023-08-14 | 2023-08-10 | 7.396 | 1,705,073 | -101,112 | 0.26% | 12,611,003 |
| 2023-08-09 | 2023-08-07 | 7.419 | 1,806,185 | +28,382 | 0.27% | 13,399,572 |
| 2023-08-08 | 2023-08-04 | 7.498 | 1,777,803 | +86,921 | 0.27% | 13,329,323 |
| 2023-08-03 | 2023-08-01 | 7.610 | 1,690,882 | +1,774 | 0.26% | 12,868,262 |
| 2023-08-02 | 2023-07-31 | 7.588 | 1,689,108 | -7,096 | 0.25% | 12,816,673 |
| 2023-08-01 | 2023-07-28 | 7.655 | 1,696,204 | +1,774 | 0.26% | 12,985,260 |
| 2023-07-31 | 2023-07-27 | 7.577 | 1,694,430 | +23,061 | 0.26% | 12,837,951 |
| 2023-07-21 | 2023-07-19 | 7.475 | 1,671,369 | +5,322 | 0.25% | 12,493,631 |
| 2023-07-20 | 2023-07-18 | 7.362 | 1,666,047 | +54,990 | 0.25% | 12,266,008 |
| 2023-07-10 | 2023-07-06 | 7.430 | 1,611,057 | -5,321 | 0.24% | 11,970,137 |
| 2023-07-03 | 2023-06-29 | 7.543 | 1,616,378 | -3,548 | 0.24% | 12,191,913 |
| 2023-06-29 | 2023-06-27 | 7.430 | 1,619,926 | +1,774 | 0.24% | 12,036,034 |
| 2023-06-28 | 2023-06-26 | 7.295 | 1,618,152 | +5,321 | 0.24% | 11,803,924 |
| 2023-06-27 | 2023-06-23 | 7.092 | 1,612,831 | +66,373 | 0.24% | 11,437,795 |
| 2023-06-26 | 2023-06-21 | 7.374 | 1,546,458 | +15,965 | 0.23% | 11,402,988 |
| 2023-06-23 | 2023-06-20 | 7.464 | 1,530,493 | +37,252 | 0.23% | 11,423,315 |
| 2023-06-20 | 2023-06-16 | 7.588 | 1,493,241 | +5,322 | 0.23% | 11,330,466 |
| 2023-06-19 | 2023-06-15 | 7.588 | 1,487,919 | +12,417 | 0.22% | 11,290,084 |
| 2023-06-16 | 2023-06-14 | 7.554 | 1,475,502 | +8,869 | 0.22% | 11,145,958 |
| 2023-06-14 | 2023-06-12 | 7.577 | 1,466,633 | +26,609 | 0.22% | 11,112,033 |
| 2023-06-13 | 2023-06-09 | 7.667 | 1,440,024 | +7,095 | 0.22% | 11,040,315 |
| 2023-06-12 | 2023-06-08 | 7.802 | 1,432,929 | +8,870 | 0.22% | 11,179,788 |
| 2023-06-09 | 2023-06-07 | 7.667 | 1,424,059 | -3,548 | 0.21% | 10,917,915 |
| 2023-06-01 | 2023-05-30 | 7.374 | 1,427,607 | -5,322 | 0.22% | 10,526,627 |
| 2023-05-30 | 2023-05-25 | 7.317 | 1,432,929 | +3,548 | 0.22% | 10,485,090 |
| 2023-05-29 | 2023-05-24 | 7.396 | 1,429,381 | +3,548 | 0.22% | 10,571,939 |
| 2023-05-23 | 2023-05-19 | 7.577 | 1,425,833 | -8,870 | 0.22% | 10,802,910 |
| 2023-05-22 | 2023-05-18 | 8.932 | 1,434,703 | -10,643 | 0.22% | 12,814,555 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,445,346 | +112,436 | 0.22% | 12,804,376 |
| 2023-05-17 | 2023-05-15 | 8.932 | 1,332,910 | -3,297 | 0.22% | 11,905,355 |
| 2023-05-16 | 2023-05-12 | 8.968 | 1,336,207 | -4,944 | 0.22% | 11,983,451 |
| 2023-05-11 | 2023-05-09 | 9.150 | 1,341,151 | -13,184 | 0.22% | 12,271,926 |
| 2023-05-10 | 2023-05-08 | 9.090 | 1,354,335 | +4,944 | 0.22% | 12,310,385 |
| 2023-05-09 | 2023-05-05 | 9.017 | 1,349,391 | +4,944 | 0.22% | 12,167,191 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,344,447 | +16,481 | 0.22% | 12,106,297 |
| 2023-05-03 | 2023-04-28 | 8.871 | 1,327,966 | +4,944 | 0.22% | 11,780,617 |
| 2023-05-02 | 2023-04-27 | 8.823 | 1,323,022 | -3,296 | 0.21% | 11,672,535 |
| 2023-04-27 | 2023-04-25 | 8.798 | 1,326,318 | +9,888 | 0.22% | 11,669,423 |
| 2023-04-25 | 2023-04-21 | 8.835 | 1,316,430 | +14,832 | 0.21% | 11,630,352 |
| 2023-04-24 | 2023-04-20 | 8.980 | 1,301,598 | +4,944 | 0.21% | 11,688,864 |
| 2023-04-21 | 2023-04-19 | 9.005 | 1,296,654 | +23,073 | 0.21% | 11,675,937 |
| 2023-04-17 | 2023-04-13 | 8.774 | 1,273,581 | -8,240 | 0.21% | 11,174,513 |
| 2023-04-04 | 2023-03-31 | 8.471 | 1,281,821 | -11,537 | 0.21% | 10,857,917 |
| 2023-03-31 | 2023-03-29 | 8.446 | 1,293,358 | +3,296 | 0.21% | 10,924,252 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,290,062 | +4,945 | 0.21% | 10,880,757 |
| 2023-03-28 | 2023-03-24 | 8.895 | 1,285,117 | +13,184 | 0.21% | 11,431,688 |
| 2023-03-27 | 2023-03-23 | 9.138 | 1,271,933 | +6,592 | 0.21% | 11,623,126 |
| 2023-03-23 | 2023-03-21 | 9.017 | 1,265,341 | +1,648 | 0.21% | 11,409,329 |
| 2023-03-22 | 2023-03-20 | 9.114 | 1,263,693 | +9,888 | 0.21% | 11,517,156 |
| 2023-03-21 | 2023-03-17 | 9.308 | 1,253,805 | -3,296 | 0.20% | 11,670,490 |
| 2023-03-20 | 2023-03-16 | 9.005 | 1,257,101 | -1,648 | 0.20% | 11,319,775 |
| 2023-03-17 | 2023-03-15 | 8.968 | 1,258,749 | +1,648 | 0.20% | 11,288,787 |
| 2023-03-13 | 2023-03-09 | 8.932 | 1,257,101 | -16,480 | 0.20% | 11,228,240 |
| 2023-03-10 | 2023-03-08 | 8.956 | 1,273,581 | +13,184 | 0.21% | 11,406,349 |
| 2023-03-09 | 2023-03-07 | 9.017 | 1,260,397 | +21,425 | 0.20% | 11,364,750 |
| 2023-02-21 | 2023-02-17 | 8.701 | 1,238,972 | +8,240 | 0.20% | 10,780,636 |
| 2023-02-20 | 2023-02-16 | 8.665 | 1,230,732 | +13,184 | 0.20% | 10,664,130 |
| 2023-02-09 | 2023-02-07 | 8.835 | 1,217,548 | +4,944 | 0.20% | 10,756,753 |
| 2023-02-07 | 2023-02-03 | 8.774 | 1,212,604 | +3,296 | 0.20% | 10,639,495 |
| 2023-02-03 | 2023-02-01 | 8.774 | 1,209,308 | +4,944 | 0.20% | 10,610,576 |
| 2023-01-26 | 2023-01-19 | 8.762 | 1,204,364 | +1,648 | 0.20% | 10,552,581 |
| 2023-01-19 | 2023-01-17 | 8.665 | 1,202,716 | -6,592 | 0.20% | 10,421,375 |
| 2023-01-18 | 2023-01-16 | 8.677 | 1,209,308 | -1,648 | 0.20% | 10,493,169 |
| 2023-01-13 | 2023-01-11 | 8.604 | 1,210,956 | +19,777 | 0.20% | 10,419,295 |
| 2023-01-10 | 2023-01-06 | 8.410 | 1,191,179 | -41,201 | 0.19% | 10,017,838 |
| 2023-01-05 | 2023-01-03 | 8.325 | 1,232,380 | +6,592 | 0.20% | 10,259,648 |
| 2023-01-04 | 2022-12-30 | 8.167 | 1,225,788 | +3,296 | 0.20% | 10,011,385 |
| 2022-12-30 | 2022-12-28 | 8.155 | 1,222,492 | -3,296 | 0.20% | 9,969,629 |
| 2022-12-19 | 2022-12-15 | 7.961 | 1,225,788 | +13,184 | 0.20% | 9,758,497 |
| 2022-12-16 | 2022-12-14 | 8.107 | 1,212,604 | -9,888 | 0.20% | 9,830,128 |
| 2022-12-09 | 2022-12-07 | 8.022 | 1,222,492 | +1,648 | 0.20% | 9,806,436 |
| 2022-12-08 | 2022-12-06 | 8.155 | 1,220,844 | +9,888 | 0.20% | 9,956,190 |
| 2022-12-06 | 2022-12-02 | 7.985 | 1,210,956 | -4,944 | 0.20% | 9,669,811 |
| 2022-11-21 | 2022-11-17 | 7.536 | 1,215,900 | -1,648 | 0.20% | 9,163,327 |
| 2022-11-17 | 2022-11-15 | 7.536 | 1,217,548 | -1,648 | 0.20% | 9,175,747 |
| 2022-11-16 | 2022-11-14 | 7.500 | 1,219,196 | -1,648 | 0.20% | 9,143,779 |
| 2022-11-15 | 2022-11-11 | 7.439 | 1,220,844 | +3,296 | 0.20% | 9,082,060 |
| 2022-11-14 | 2022-11-10 | 7.196 | 1,217,548 | +1,648 | 0.20% | 8,762,025 |
| 2022-11-11 | 2022-11-09 | 7.221 | 1,215,900 | -8,240 | 0.20% | 8,779,677 |
| 2022-11-08 | 2022-11-04 | 7.257 | 1,224,140 | +6,592 | 0.20% | 8,883,743 |
| 2022-11-04 | 2022-11-02 | 7.233 | 1,217,548 | +8,240 | 0.20% | 8,806,353 |
| 2022-11-03 | 2022-11-01 | 7.136 | 1,209,308 | -18,128 | 0.20% | 8,629,348 |
| 2022-11-02 | 2022-10-31 | 6.832 | 1,227,436 | -9,888 | 0.20% | 8,386,311 |
| 2022-11-01 | 2022-10-28 | 6.796 | 1,237,324 | +3,296 | 0.20% | 8,408,822 |
| 2022-10-24 | 2022-10-20 | 7.233 | 1,234,028 | +4,944 | 0.20% | 8,925,550 |
| 2022-10-21 | 2022-10-19 | 7.051 | 1,229,084 | -202,709 | 0.20% | 8,666,055 |
| 2022-10-20 | 2022-10-18 | 7.112 | 1,431,793 | -28,016 | 0.23% | 10,182,199 |
| 2022-10-07 | 2022-10-05 | 7.160 | 1,459,809 | +8,240 | 0.24% | 10,452,298 |
| 2022-10-06 | 2022-10-03 | 6.917 | 1,451,569 | -1,648 | 0.24% | 10,040,984 |
| 2022-09-30 | 2022-09-28 | 7.172 | 1,453,217 | +4,944 | 0.24% | 10,422,734 |
| 2022-09-26 | 2022-09-22 | 7.888 | 1,448,273 | +1,648 | 0.24% | 11,424,245 |
| 2022-09-08 | 2022-09-06 | 8.204 | 1,446,625 | -11,536 | 0.23% | 11,867,695 |
| 2022-09-06 | 2022-09-02 | 8.252 | 1,458,161 | -6,592 | 0.24% | 12,033,116 |
| 2022-09-02 | 2022-08-31 | 8.349 | 1,464,753 | -4,944 | 0.24% | 12,229,721 |
| 2022-09-01 | 2022-08-30 | 8.446 | 1,469,697 | +11,536 | 0.24% | 12,413,686 |
| 2022-08-31 | 2022-08-29 | 8.556 | 1,458,161 | -3,296 | 0.24% | 12,475,510 |
| 2022-08-30 | 2022-08-26 | 8.750 | 1,461,457 | +9,888 | 0.24% | 12,787,482 |
| 2022-08-16 | 2022-08-12 | 8.701 | 1,451,569 | -140,083 | 0.24% | 12,630,500 |
| 2022-08-12 | 2022-08-10 | 8.653 | 1,591,652 | +3,296 | 0.26% | 13,772,138 |
| 2022-08-10 | 2022-08-08 | 8.653 | 1,588,356 | -4,944 | 0.26% | 13,743,619 |
| 2022-08-04 | 2022-08-02 | 8.604 | 1,593,300 | +6,592 | 0.26% | 13,709,055 |
| 2022-08-02 | 2022-07-29 | 8.786 | 1,586,708 | +19,777 | 0.26% | 13,941,172 |
| 2022-08-01 | 2022-07-28 | 8.932 | 1,566,931 | -16,481 | 0.25% | 13,995,596 |
| 2022-07-27 | 2022-07-25 | 8.835 | 1,583,412 | -8,240 | 0.26% | 13,989,076 |
| 2022-07-26 | 2022-07-22 | 8.932 | 1,591,652 | -26,368 | 0.26% | 14,216,401 |
| 2022-07-19 | 2022-07-15 | 9.005 | 1,618,020 | -4,945 | 0.26% | 14,569,730 |
| 2022-07-18 | 2022-07-14 | 9.199 | 1,622,965 | -8,240 | 0.26% | 14,929,391 |
| 2022-07-13 | 2022-07-11 | 9.211 | 1,631,205 | -1,648 | 0.26% | 15,024,985 |
| 2022-07-12 | 2022-07-08 | 9.296 | 1,632,853 | -8,240 | 0.27% | 15,178,875 |
| 2022-07-11 | 2022-07-07 | 9.162 | 1,641,093 | +3,296 | 0.27% | 15,036,400 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,637,797 | +141,388 | 0.27% | 18,179,115 |
| 2022-07-05 | 2022-06-30 | 10.847 | 1,496,409 | -21,038 | 0.27% | 16,231,346 |
| 2022-07-04 | 2022-06-29 | 10.873 | 1,517,447 | -9,017 | 0.27% | 16,499,934 |
| 2022-06-30 | 2022-06-28 | 10.860 | 1,526,464 | +4,509 | 0.27% | 16,577,664 |
| 2022-06-29 | 2022-06-27 | 10.714 | 1,521,955 | -6,011 | 0.27% | 16,305,882 |
| 2022-06-22 | 2022-06-20 | 10.661 | 1,527,966 | -1,503 | 0.27% | 16,288,940 |
| 2022-06-20 | 2022-06-16 | 10.527 | 1,529,469 | +4,508 | 0.27% | 16,101,405 |
| 2022-06-16 | 2022-06-14 | 10.740 | 1,524,961 | +13,525 | 0.27% | 16,378,679 |
| 2022-06-15 | 2022-06-13 | 10.754 | 1,511,436 | +9,016 | 0.27% | 16,253,531 |
| 2022-06-13 | 2022-06-09 | 10.807 | 1,502,420 | -37,568 | 0.27% | 16,236,559 |
| 2022-06-10 | 2022-06-08 | 10.820 | 1,539,988 | -45,082 | 0.27% | 16,663,050 |
| 2022-06-09 | 2022-06-07 | 10.727 | 1,585,070 | +12,021 | 0.28% | 17,003,178 |
| 2022-06-08 | 2022-06-06 | 10.847 | 1,573,049 | +6,011 | 0.28% | 17,062,650 |
| 2022-06-02 | 2022-05-31 | 11.047 | 1,567,038 | +1,503 | 0.28% | 17,310,286 |
| 2022-05-31 | 2022-05-27 | 10.860 | 1,565,535 | -4,508 | 0.28% | 17,001,982 |
| 2022-05-30 | 2022-05-26 | 10.860 | 1,570,043 | -12,022 | 0.28% | 17,050,940 |
| 2022-05-26 | 2022-05-24 | 10.807 | 1,582,065 | +6,011 | 0.28% | 17,097,278 |
| 2022-05-24 | 2022-05-20 | 10.900 | 1,576,054 | -4,508 | 0.28% | 17,179,147 |
| 2022-05-16 | 2022-05-12 | 10.607 | 1,580,562 | +3,005 | 0.28% | 16,765,498 |
| 2022-05-05 | 2022-05-03 | 10.794 | 1,577,557 | -15,027 | 0.28% | 17,027,564 |
| 2022-05-03 | 2022-04-28 | 11.033 | 1,592,584 | -1,503 | 0.28% | 17,571,284 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,594,087 | -1,503 | 0.28% | 17,121,120 |
| 2022-04-27 | 2022-04-25 | 10.953 | 1,595,590 | -45,082 | 0.28% | 17,477,035 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,640,672 | -6,011 | 0.29% | 18,320,205 |
| 2022-04-25 | 2022-04-21 | 10.980 | 1,646,683 | -13,524 | 0.29% | 18,080,505 |
| 2022-04-22 | 2022-04-20 | 10.913 | 1,660,207 | +7,513 | 0.30% | 18,118,519 |
| 2022-04-21 | 2022-04-19 | 11.073 | 1,652,694 | -3,005 | 0.29% | 18,300,476 |
| 2022-04-14 | 2022-04-12 | 10.900 | 1,655,699 | +4,508 | 0.29% | 18,047,286 |
| 2022-04-13 | 2022-04-11 | 10.767 | 1,651,191 | -30,055 | 0.29% | 17,778,391 |
| 2022-04-08 | 2022-04-06 | 11.126 | 1,681,246 | +4,509 | 0.30% | 18,706,139 |
| 2022-04-06 | 2022-04-01 | 10.953 | 1,676,737 | +15,027 | 0.30% | 18,365,865 |
| 2022-04-04 | 2022-03-31 | 10.980 | 1,661,710 | -16,530 | 0.30% | 18,245,501 |
| 2022-03-31 | 2022-03-29 | 10.394 | 1,678,240 | +9,016 | 0.30% | 17,444,226 |
| 2022-03-30 | 2022-03-28 | 10.315 | 1,669,224 | +33,060 | 0.30% | 17,217,216 |
| 2022-03-29 | 2022-03-25 | 10.248 | 1,636,164 | -22,541 | 0.29% | 16,767,340 |
| 2022-03-22 | 2022-03-18 | 10.102 | 1,658,705 | +1,503 | 0.30% | 16,755,506 |
| 2022-03-21 | 2022-03-17 | 10.181 | 1,657,202 | +3,006 | 0.30% | 16,872,658 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,654,196 | -60,110 | 0.29% | 15,543,123 |
| 2022-03-16 | 2022-03-14 | 10.088 | 1,714,306 | +10,519 | 0.31% | 17,294,347 |
| 2022-03-15 | 2022-03-11 | 10.408 | 1,703,787 | -1,503 | 0.30% | 17,732,447 |
| 2022-03-11 | 2022-03-09 | 10.208 | 1,705,290 | -33,060 | 0.30% | 17,407,653 |
| 2022-03-10 | 2022-03-08 | 10.434 | 1,738,350 | +4,508 | 0.31% | 18,138,438 |
| 2022-03-09 | 2022-03-07 | 10.621 | 1,733,842 | -34,563 | 0.31% | 18,414,461 |
| 2022-03-08 | 2022-03-04 | 10.514 | 1,768,405 | -18,032 | 0.31% | 18,593,255 |
| 2022-03-07 | 2022-03-03 | 10.594 | 1,786,437 | -15,028 | 0.32% | 18,925,501 |
| 2022-02-28 | 2022-02-24 | 10.647 | 1,801,465 | +1,503 | 0.32% | 19,180,611 |
| 2022-02-25 | 2022-02-23 | 11.033 | 1,799,962 | +27,049 | 0.32% | 19,859,325 |
| 2022-02-21 | 2022-02-17 | 10.873 | 1,772,913 | +7,514 | 0.32% | 19,277,739 |
| 2022-02-18 | 2022-02-16 | 10.754 | 1,765,399 | +9,016 | 0.31% | 18,984,574 |
| 2022-02-15 | 2022-02-11 | 10.767 | 1,756,383 | -7,513 | 0.31% | 18,910,994 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,763,896 | -15,028 | 0.31% | 19,179,693 |
| 2022-02-11 | 2022-02-09 | 10.634 | 1,778,924 | -15,027 | 0.32% | 18,916,936 |
| 2022-02-10 | 2022-02-08 | 10.567 | 1,793,951 | -22,541 | 0.32% | 18,957,353 |
| 2022-02-09 | 2022-02-07 | 10.461 | 1,816,492 | -1,503 | 0.32% | 19,002,146 |
| 2022-02-07 | 2022-01-31 | 10.261 | 1,817,995 | -22,541 | 0.32% | 18,654,932 |
| 2022-02-04 | 2022-01-27 | 10.155 | 1,840,536 | +1,503 | 0.33% | 18,690,265 |
| 2022-01-28 | 2022-01-26 | 10.195 | 1,839,033 | -3,006 | 0.33% | 18,748,430 |
| 2022-01-26 | 2022-01-24 | 10.341 | 1,842,039 | -15,027 | 0.33% | 19,048,749 |
| 2022-01-25 | 2022-01-21 | 10.275 | 1,857,066 | -22,541 | 0.33% | 19,080,566 |
| 2022-01-24 | 2022-01-20 | 10.354 | 1,879,607 | -7,514 | 0.33% | 19,462,260 |
| 2022-01-20 | 2022-01-18 | 10.315 | 1,887,121 | +1,503 | 0.34% | 19,464,716 |
| 2022-01-19 | 2022-01-17 | 10.155 | 1,885,618 | -15,027 | 0.34% | 19,148,064 |
| 2022-01-17 | 2022-01-13 | 10.354 | 1,900,645 | -4,509 | 0.34% | 19,680,096 |
| 2022-01-14 | 2022-01-12 | 10.195 | 1,905,154 | +10,519 | 0.34% | 19,422,515 |
| 2022-01-12 | 2022-01-10 | 10.088 | 1,894,635 | -7,327 | 0.34% | 19,113,551 |
| 2022-01-11 | 2022-01-07 | 10.141 | 1,901,962 | +18,033 | 0.34% | 19,288,720 |
| 2022-01-07 | 2022-01-05 | 10.248 | 1,883,929 | +15,027 | 0.34% | 19,306,425 |
| 2022-01-06 | 2022-01-04 | 10.275 | 1,868,902 | -3,005 | 0.33% | 19,202,176 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,871,907 | -4,508 | 0.33% | 18,809,525 |
| 2021-12-30 | 2021-12-28 | 10.008 | 1,876,415 | -54,099 | 0.33% | 18,779,903 |
| 2021-12-29 | 2021-12-24 | 9.849 | 1,930,514 | +19,536 | 0.34% | 19,013,028 |
| 2021-12-23 | 2021-12-21 | 9.756 | 1,910,978 | -9,017 | 0.34% | 18,642,591 |
| 2021-12-22 | 2021-12-20 | 9.516 | 1,919,995 | -3,005 | 0.34% | 18,270,598 |
| 2021-12-21 | 2021-12-17 | 9.596 | 1,923,000 | -22,541 | 0.34% | 18,452,753 |
| 2021-12-20 | 2021-12-16 | 9.569 | 1,945,541 | -15,028 | 0.35% | 18,617,265 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,960,569 | -49,590 | 0.35% | 18,630,605 |
| 2021-12-15 | 2021-12-13 | 9.702 | 2,010,159 | -54,099 | 0.36% | 19,503,141 |
| 2021-12-13 | 2021-12-09 | 9.795 | 2,064,258 | +9,017 | 0.37% | 20,220,338 |
| 2021-12-09 | 2021-12-07 | 9.782 | 2,055,241 | +16,530 | 0.37% | 20,104,659 |
| 2021-12-08 | 2021-12-06 | 9.809 | 2,038,711 | +10,519 | 0.36% | 19,997,226 |
| 2021-12-02 | 2021-11-30 | 9.689 | 2,028,192 | +10,519 | 0.36% | 19,651,109 |
| 2021-12-01 | 2021-11-29 | 9.782 | 2,017,673 | -1,502 | 0.36% | 19,737,163 |
| 2021-11-30 | 2021-11-26 | 9.875 | 2,019,175 | +12,021 | 0.36% | 19,939,969 |
| 2021-11-25 | 2021-11-23 | 10.128 | 2,007,154 | -7,513 | 0.36% | 20,328,810 |
| 2021-11-24 | 2021-11-22 | 10.181 | 2,014,667 | -3,006 | 0.36% | 20,512,156 |
| 2021-11-19 | 2021-11-17 | 10.062 | 2,017,673 | -1,502 | 0.36% | 20,301,082 |
| 2021-11-12 | 2021-11-10 | 9.835 | 2,019,175 | +7,513 | 0.36% | 19,859,349 |
| 2021-11-10 | 2021-11-08 | 9.902 | 2,011,662 | -9,016 | 0.36% | 19,919,322 |
| 2021-11-09 | 2021-11-05 | 10.115 | 2,020,678 | -21,039 | 0.36% | 20,438,890 |
| 2021-11-05 | 2021-11-03 | 9.795 | 2,041,717 | +45,083 | 0.36% | 19,999,538 |
| 2021-11-04 | 2021-11-02 | 9.795 | 1,996,634 | +1,502 | 0.36% | 19,557,930 |
| 2021-11-03 | 2021-11-01 | 9.795 | 1,995,132 | +4,509 | 0.36% | 19,543,217 |
| 2021-11-02 | 2021-10-29 | 9.756 | 1,990,623 | +67,623 | 0.35% | 19,419,570 |
| 2021-11-01 | 2021-10-28 | 9.756 | 1,923,000 | +37,568 | 0.34% | 18,759,872 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,885,432 | +15,028 | 0.34% | 18,543,936 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,870,404 | +18,032 | 0.33% | 18,520,596 |
| 2021-10-26 | 2021-10-22 | 10.075 | 1,852,372 | +1,503 | 0.33% | 18,662,538 |
| 2021-10-20 | 2021-10-18 | 9.982 | 1,850,869 | +4,508 | 0.33% | 18,474,962 |
| 2021-10-19 | 2021-10-15 | 9.782 | 1,846,361 | +13,525 | 0.33% | 18,061,365 |
| 2021-10-15 | 2021-10-11 | 10.075 | 1,832,836 | +12,022 | 0.33% | 18,465,714 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,820,814 | -7,514 | 0.32% | 18,974,658 |
| 2021-10-06 | 2021-10-04 | 10.221 | 1,828,328 | -3,005 | 0.33% | 18,687,962 |
| 2021-10-05 | 2021-09-30 | 10.275 | 1,831,333 | -4,508 | 0.33% | 18,816,170 |
| 2021-10-04 | 2021-09-29 | 9.995 | 1,835,841 | +9,016 | 0.33% | 18,349,389 |
| 2021-09-30 | 2021-09-28 | 10.155 | 1,826,825 | -3,005 | 0.33% | 18,551,033 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,829,830 | +10,519 | 0.33% | 18,216,249 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,819,311 | -12,022 | 0.32% | 19,370,621 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,831,333 | -82,651 | 0.33% | 18,962,410 |
| 2021-09-24 | 2021-09-21 | 9.583 | 1,913,984 | -4,508 | 0.34% | 18,340,763 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,918,492 | +4,508 | 0.34% | 18,128,629 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,913,984 | +13,525 | 0.34% | 17,984,138 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,900,459 | +10,519 | 0.34% | 18,464,093 |
| 2021-09-14 | 2021-09-10 | 9.982 | 1,889,940 | +27,049 | 0.34% | 18,864,960 |
| 2021-09-13 | 2021-09-09 | 9.942 | 1,862,891 | +7,514 | 0.33% | 18,520,583 |
| 2021-09-10 | 2021-09-08 | 9.968 | 1,855,377 | +51,093 | 0.33% | 18,495,267 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,804,284 | +120,219 | 0.32% | 18,226,081 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,684,065 | +7,514 | 0.30% | 16,966,855 |
| 2021-09-06 | 2021-09-02 | 10.022 | 1,676,551 | -6,011 | 0.30% | 16,801,898 |
| 2021-09-02 | 2021-08-31 | 9.929 | 1,682,562 | -9,017 | 0.30% | 16,705,386 |
| 2021-09-01 | 2021-08-30 | 9.769 | 1,691,579 | -3,005 | 0.30% | 16,524,752 |
| 2021-08-30 | 2021-08-26 | 9.769 | 1,694,584 | -9,016 | 0.30% | 16,554,108 |
| 2021-08-27 | 2021-08-25 | 10.022 | 1,703,600 | +12,021 | 0.30% | 17,072,976 |
| 2021-08-26 | 2021-08-24 | 9.849 | 1,691,579 | -7,513 | 0.30% | 16,659,832 |
| 2021-08-24 | 2021-08-20 | 9.716 | 1,699,092 | +10,519 | 0.30% | 16,507,692 |
| 2021-08-17 | 2021-08-13 | 9.809 | 1,688,573 | +7,514 | 0.30% | 16,562,807 |
| 2021-08-10 | 2021-08-06 | 9.716 | 1,681,059 | +3,005 | 0.30% | 16,332,491 |
| 2021-08-09 | 2021-08-05 | 9.756 | 1,678,054 | +7,514 | 0.30% | 16,370,295 |
| 2021-08-06 | 2021-08-04 | 9.982 | 1,670,540 | +7,514 | 0.30% | 16,674,958 |
| 2021-08-05 | 2021-08-03 | 9.968 | 1,663,026 | -3,006 | 0.30% | 16,577,822 |
| 2021-08-02 | 2021-07-29 | 9.875 | 1,666,032 | +3,006 | 0.30% | 16,452,574 |
| 2021-07-30 | 2021-07-28 | 9.769 | 1,663,026 | +22,541 | 0.30% | 16,245,823 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,640,485 | -15,028 | 0.29% | 15,894,624 |
| 2021-07-27 | 2021-07-23 | 10.115 | 1,655,513 | +16,530 | 0.29% | 16,745,295 |
| 2021-07-26 | 2021-07-22 | 10.062 | 1,638,983 | +7,514 | 0.29% | 16,490,843 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,631,469 | +72,131 | 0.29% | 16,263,247 |
| 2021-07-22 | 2021-07-20 | 9.795 | 1,559,338 | +15,028 | 0.28% | 15,274,419 |
| 2021-07-21 | 2021-07-19 | 9.929 | 1,544,310 | +1,503 | 0.27% | 15,332,745 |
| 2021-07-20 | 2021-07-16 | 9.968 | 1,542,807 | -1,503 | 0.27% | 15,379,423 |
| 2021-07-19 | 2021-07-15 | 9.875 | 1,544,310 | -4,508 | 0.27% | 15,250,532 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,548,818 | -19,394 | 0.28% | 15,109,531 |
| 2021-07-09 | 2021-07-07 | 9.915 | 1,568,212 | +7,514 | 0.28% | 15,549,186 |
| 2021-07-06 | 2021-07-02 | 9.942 | 1,560,698 | +150,274 | 0.28% | 15,516,226 |
| 2021-07-02 | 2021-06-29 | 9.835 | 1,410,424 | +3,005 | 0.25% | 13,872,053 |
| 2021-06-29 | 2021-06-25 | 10.115 | 1,407,419 | +4,508 | 0.25% | 14,235,857 |
| 2021-06-25 | 2021-06-23 | 10.181 | 1,402,911 | +1,503 | 0.25% | 14,283,616 |
| 2021-06-24 | 2021-06-22 | 10.195 | 1,401,408 | -66,120 | 0.25% | 14,286,965 |
| 2021-06-22 | 2021-06-18 | 9.889 | 1,467,528 | +3,005 | 0.26% | 14,511,818 |
| 2021-06-18 | 2021-06-16 | 10.075 | 1,464,523 | +3,005 | 0.26% | 14,754,982 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,461,518 | -19,535 | 0.26% | 14,666,353 |
| 2021-06-10 | 2021-06-08 | 10.168 | 1,481,053 | +22,541 | 0.26% | 15,059,501 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,458,512 | -9,016 | 0.26% | 14,985,592 |
| 2021-06-03 | 2021-06-01 | 10.408 | 1,467,528 | -37,569 | 0.26% | 15,273,542 |
| 2021-06-02 | 2021-05-31 | 10.301 | 1,505,097 | -25,547 | 0.27% | 15,504,296 |
| 2021-06-01 | 2021-05-28 | 10.421 | 1,530,644 | -42,076 | 0.27% | 15,950,804 |
| 2021-05-26 | 2021-05-24 | 10.448 | 1,572,720 | -16,530 | 0.28% | 16,431,139 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,589,250 | +15,027 | 0.28% | 16,434,627 |
| 2021-05-24 | 2021-05-20 | 10.501 | 1,574,223 | +12,022 | 0.28% | 16,530,648 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,562,201 | -7,514 | 0.28% | 18,613,659 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,569,715 | +295,328 | 0.28% | 18,725,454 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,274,387 | -2,820 | 0.24% | 15,310,885 |
| 2021-05-14 | 2021-05-12 | 11.716 | 1,277,207 | -2,820 | 0.24% | 14,964,317 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,280,027 | +7,050 | 0.24% | 14,870,261 |
| 2021-05-11 | 2021-05-07 | 11.688 | 1,272,977 | -9,870 | 0.24% | 14,878,643 |
| 2021-05-10 | 2021-05-06 | 11.560 | 1,282,847 | -1,410 | 0.24% | 14,830,235 |
| 2021-05-07 | 2021-05-05 | 11.560 | 1,284,257 | +1,410 | 0.24% | 14,846,535 |
| 2021-05-06 | 2021-05-04 | 11.376 | 1,282,847 | +5,640 | 0.24% | 14,593,679 |
| 2021-05-05 | 2021-05-03 | 11.433 | 1,277,207 | +7,050 | 0.24% | 14,601,984 |
| 2021-05-03 | 2021-04-29 | 11.504 | 1,270,157 | -1,410 | 0.24% | 14,611,467 |
| 2021-04-30 | 2021-04-28 | 11.617 | 1,271,567 | -2,820 | 0.24% | 14,771,980 |
| 2021-04-27 | 2021-04-23 | 11.787 | 1,274,387 | -4,230 | 0.24% | 15,021,659 |
| 2021-04-26 | 2021-04-22 | 11.915 | 1,278,617 | +2,820 | 0.24% | 15,234,749 |
| 2021-04-23 | 2021-04-21 | 11.972 | 1,275,797 | +14,100 | 0.24% | 15,273,535 |
| 2021-04-22 | 2021-04-20 | 12.057 | 1,261,697 | +15,510 | 0.24% | 15,212,113 |
| 2021-04-21 | 2021-04-19 | 12.128 | 1,246,187 | -2,820 | 0.24% | 15,113,494 |
| 2021-04-19 | 2021-04-15 | 11.943 | 1,249,007 | +14,100 | 0.24% | 14,917,379 |
| 2021-04-16 | 2021-04-14 | 11.844 | 1,234,907 | +29,610 | 0.23% | 14,626,361 |
| 2021-04-13 | 2021-04-09 | 11.745 | 1,205,297 | +26,789 | 0.23% | 14,155,981 |
| 2021-04-12 | 2021-04-08 | 11.986 | 1,178,508 | +4,230 | 0.22% | 14,125,531 |
| 2021-04-09 | 2021-04-07 | 11.844 | 1,174,278 | +81,779 | 0.22% | 13,908,265 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,092,499 | +50,760 | 0.21% | 12,645,231 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,041,739 | +145,228 | 0.20% | 12,441,896 |
| 2021-04-01 | 2021-03-30 | 12.128 | 896,511 | -25,379 | 0.17% | 10,872,697 |
| 2021-03-31 | 2021-03-29 | 11.660 | 921,890 | -39,480 | 0.17% | 10,748,961 |
| 2021-03-30 | 2021-03-26 | 11.021 | 961,370 | +18,330 | 0.18% | 10,595,639 |
| 2021-03-29 | 2021-03-25 | 10.936 | 943,040 | +31,019 | 0.18% | 10,313,357 |
| 2021-03-26 | 2021-03-24 | 10.298 | 912,021 | +2,820 | 0.17% | 9,391,977 |
| 2021-03-25 | 2021-03-23 | 10.468 | 909,201 | +4,230 | 0.17% | 9,517,696 |
| 2021-03-23 | 2021-03-19 | 10.525 | 904,971 | -5,640 | 0.17% | 9,524,762 |
| 2021-03-19 | 2021-03-17 | 10.738 | 910,611 | -41,500 | 0.17% | 9,777,871 |
| 2021-03-18 | 2021-03-16 | 10.794 | 952,111 | +2,820 | 0.18% | 10,277,507 |
| 2021-03-16 | 2021-03-12 | 10.922 | 949,291 | -7,050 | 0.18% | 10,368,254 |
| 2021-03-15 | 2021-03-11 | 10.979 | 956,341 | -1,410 | 0.18% | 10,499,516 |
| 2021-03-12 | 2021-03-10 | 10.738 | 957,751 | -4,229 | 0.18% | 10,284,047 |
| 2021-03-11 | 2021-03-09 | 10.880 | 961,980 | -19,740 | 0.18% | 10,465,909 |
| 2021-03-10 | 2021-03-08 | 10.880 | 981,720 | -2,820 | 0.19% | 10,680,671 |
| 2021-03-09 | 2021-03-05 | 10.880 | 984,540 | -8,460 | 0.19% | 10,711,352 |
| 2021-03-08 | 2021-03-04 | 10.482 | 993,000 | -4,230 | 0.19% | 10,409,005 |
| 2021-03-04 | 2021-03-02 | 10.511 | 997,230 | +9,870 | 0.19% | 10,481,636 |
| 2021-03-03 | 2021-03-01 | 10.851 | 987,360 | +23,970 | 0.19% | 10,714,021 |
| 2021-03-02 | 2021-02-26 | 10.653 | 963,390 | +7,049 | 0.18% | 10,262,605 |
| 2021-03-01 | 2021-02-25 | 10.809 | 956,341 | +8,460 | 0.18% | 10,336,733 |
| 2021-02-26 | 2021-02-24 | 10.567 | 947,881 | +12,690 | 0.18% | 10,016,722 |
| 2021-02-25 | 2021-02-23 | 10.567 | 935,191 | -5,640 | 0.18% | 9,882,621 |
| 2021-02-24 | 2021-02-22 | 10.567 | 940,831 | +18,330 | 0.18% | 9,942,222 |
| 2021-02-23 | 2021-02-19 | 10.596 | 922,501 | -7,050 | 0.18% | 9,774,690 |
| 2021-02-22 | 2021-02-18 | 10.326 | 929,551 | +14,100 | 0.18% | 9,598,871 |
| 2021-02-19 | 2021-02-17 | 10.440 | 915,451 | +4,230 | 0.17% | 9,557,151 |
| 2021-02-18 | 2021-02-16 | 10.255 | 911,221 | +23,970 | 0.17% | 9,344,963 |
| 2021-02-10 | 2021-02-08 | 10.071 | 887,251 | +2,820 | 0.17% | 8,935,532 |
| 2021-02-08 | 2021-02-04 | 10.241 | 884,431 | -7,050 | 0.17% | 9,057,674 |
| 2021-02-03 | 2021-02-01 | 10.270 | 891,481 | -7,050 | 0.17% | 9,155,166 |
| 2021-02-02 | 2021-01-29 | 10.114 | 898,531 | -4,230 | 0.17% | 9,087,369 |
| 2021-02-01 | 2021-01-28 | 10.128 | 902,761 | -5,640 | 0.17% | 9,142,954 |
| 2021-01-28 | 2021-01-26 | 10.185 | 908,401 | -7,050 | 0.17% | 9,251,616 |
| 2021-01-27 | 2021-01-25 | 10.227 | 915,451 | -18,330 | 0.17% | 9,362,373 |
| 2021-01-25 | 2021-01-21 | 10.397 | 933,781 | +19,740 | 0.18% | 9,708,778 |
| 2021-01-21 | 2021-01-19 | 10.638 | 914,041 | -5,640 | 0.17% | 9,723,945 |
| 2021-01-20 | 2021-01-18 | 10.369 | 919,681 | +11,280 | 0.17% | 9,536,086 |
| 2021-01-18 | 2021-01-14 | 10.369 | 908,401 | +15,510 | 0.17% | 9,419,124 |
| 2021-01-15 | 2021-01-13 | 10.241 | 892,891 | -14,100 | 0.17% | 9,144,315 |
| 2021-01-14 | 2021-01-12 | 10.085 | 906,991 | +2,820 | 0.17% | 9,147,199 |
| 2021-01-12 | 2021-01-08 | 10.170 | 904,171 | +16,920 | 0.17% | 9,195,710 |
| 2021-01-11 | 2021-01-07 | 10.411 | 887,251 | +2,820 | 0.17% | 9,237,578 |
| 2021-01-08 | 2021-01-06 | 10.497 | 884,431 | +4,230 | 0.17% | 9,283,489 |
| 2021-01-07 | 2021-01-05 | 10.468 | 880,201 | +1,410 | 0.17% | 9,214,118 |
| 2021-01-05 | 2020-12-31 | 10.355 | 878,791 | -4,230 | 0.17% | 9,099,636 |
| 2021-01-04 | 2020-12-29 | 10.426 | 883,021 | -12,690 | 0.17% | 9,206,063 |
| 2020-12-30 | 2020-12-28 | 10.539 | 895,711 | +7,050 | 0.17% | 9,440,006 |
| 2020-12-28 | 2020-12-22 | 10.326 | 888,661 | -2,820 | 0.17% | 9,176,626 |
| 2020-12-23 | 2020-12-21 | 10.426 | 891,481 | +7,050 | 0.17% | 9,294,263 |
| 2020-12-22 | 2020-12-18 | 10.426 | 884,431 | -7,050 | 0.17% | 9,220,763 |
| 2020-12-16 | 2020-12-14 | 10.454 | 891,481 | -8,460 | 0.17% | 9,319,554 |
| 2020-12-10 | 2020-12-08 | 10.525 | 899,941 | +2,820 | 0.17% | 9,471,821 |
| 2020-12-09 | 2020-12-07 | 10.567 | 897,121 | +4,230 | 0.17% | 9,480,317 |
| 2020-12-08 | 2020-12-04 | 10.780 | 892,891 | +2,820 | 0.17% | 9,625,595 |
| 2020-12-04 | 2020-12-02 | 10.851 | 890,071 | +2,820 | 0.17% | 9,658,321 |
| 2020-12-03 | 2020-12-01 | 10.837 | 887,251 | +2,820 | 0.17% | 9,615,135 |
| 2020-12-02 | 2020-11-30 | 10.965 | 884,431 | -16,920 | 0.17% | 9,697,482 |
| 2020-11-30 | 2020-11-26 | 10.213 | 901,351 | +22,560 | 0.17% | 9,205,386 |
| 2020-11-27 | 2020-11-25 | 10.454 | 878,791 | -18,330 | 0.17% | 9,186,893 |
| 2020-11-26 | 2020-11-24 | 10.624 | 897,121 | +21,150 | 0.17% | 9,531,218 |
| 2020-11-19 | 2020-11-17 | 11.121 | 875,971 | +5,640 | 0.17% | 9,741,399 |
| 2020-11-13 | 2020-11-11 | 11.107 | 870,331 | -15,510 | 0.17% | 9,666,333 |
| 2020-11-12 | 2020-11-10 | 10.809 | 885,841 | -33,840 | 0.17% | 9,574,725 |
| 2020-11-11 | 2020-11-09 | 10.255 | 919,681 | +14,100 | 0.17% | 9,431,723 |
| 2020-11-10 | 2020-11-06 | 10.326 | 905,581 | -12,690 | 0.17% | 9,351,348 |
| 2020-11-09 | 2020-11-05 | 10.241 | 918,271 | -2,820 | 0.17% | 9,404,238 |
| 2020-11-05 | 2020-11-03 | 10.043 | 921,091 | +12,690 | 0.17% | 9,250,205 |
| 2020-11-02 | 2020-10-29 | 10.099 | 908,401 | +2,820 | 0.17% | 9,174,304 |
| 2020-10-30 | 2020-10-28 | 9.972 | 905,581 | -2,820 | 0.17% | 9,030,217 |
| 2020-10-27 | 2020-10-22 | 10.156 | 908,401 | +5,640 | 0.17% | 9,225,845 |
| 2020-10-23 | 2020-10-21 | 10.497 | 902,761 | -8,460 | 0.17% | 9,475,891 |
| 2020-10-22 | 2020-10-20 | 10.355 | 911,221 | -5,640 | 0.17% | 9,435,439 |
| 2020-10-21 | 2020-10-19 | 9.915 | 916,861 | +7,050 | 0.17% | 9,090,677 |
| 2020-10-16 | 2020-10-14 | 10.071 | 909,811 | -9,870 | 0.17% | 9,162,734 |
| 2020-10-15 | 2020-10-12 | 9.858 | 919,681 | +8,460 | 0.17% | 9,066,456 |
| 2020-10-09 | 2020-10-07 | 9.475 | 911,221 | -133,949 | 0.17% | 8,634,073 |
| 2020-10-08 | 2020-10-06 | 9.546 | 1,045,170 | +2,820 | 0.20% | 9,977,404 |
| 2020-10-07 | 2020-10-05 | 9.475 | 1,042,350 | +1,410 | 0.20% | 9,876,557 |
| 2020-10-06 | 2020-09-30 | 9.546 | 1,040,940 | +1,410 | 0.20% | 9,937,023 |
| 2020-09-29 | 2020-09-25 | 9.674 | 1,039,530 | +2,820 | 0.20% | 10,056,271 |
| 2020-09-25 | 2020-09-23 | 9.773 | 1,036,710 | -2,820 | 0.20% | 10,131,927 |
| 2020-09-24 | 2020-09-22 | 9.887 | 1,039,530 | +2,820 | 0.20% | 10,277,450 |
| 2020-09-22 | 2020-09-18 | 10.142 | 1,036,710 | +19,740 | 0.20% | 10,514,264 |
| 2020-09-15 | 2020-09-11 | 10.057 | 1,016,970 | -1,410 | 0.19% | 10,227,510 |
| 2020-09-14 | 2020-09-10 | 10.128 | 1,018,380 | -802 | 0.19% | 10,313,917 |
| 2020-09-11 | 2020-09-09 | 10.199 | 1,019,182 | -21,150 | 0.19% | 10,394,322 |
| 2020-09-10 | 2020-09-08 | 10.199 | 1,040,332 | +14,100 | 0.20% | 10,610,025 |
| 2020-09-09 | 2020-09-07 | 9.972 | 1,026,232 | -4,230 | 0.19% | 10,233,317 |
| 2020-09-07 | 2020-09-03 | 9.929 | 1,030,462 | -2,820 | 0.20% | 10,231,648 |
| 2020-09-02 | 2020-08-31 | 9.958 | 1,033,282 | +4,230 | 0.20% | 10,288,961 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,029,052 | +28,200 | 0.20% | 10,378,210 |
| 2020-08-31 | 2020-08-27 | 10.114 | 1,000,852 | +4,230 | 0.19% | 10,122,201 |
| 2020-08-28 | 2020-08-26 | 10.270 | 996,622 | +7,050 | 0.19% | 10,234,923 |
| 2020-08-26 | 2020-08-24 | 10.638 | 989,572 | +2,819 | 0.19% | 10,527,475 |
| 2020-08-25 | 2020-08-21 | 10.724 | 986,753 | +4,230 | 0.19% | 10,581,465 |
| 2020-08-24 | 2020-08-20 | 10.724 | 982,523 | +15,510 | 0.19% | 10,536,105 |
| 2020-08-18 | 2020-08-14 | 10.936 | 967,013 | -1,410 | 0.18% | 10,575,532 |
| 2020-08-17 | 2020-08-13 | 10.780 | 968,423 | +2,820 | 0.18% | 10,439,849 |
| 2020-08-12 | 2020-08-10 | 10.468 | 965,603 | -14,100 | 0.18% | 10,108,123 |
| 2020-08-11 | 2020-08-07 | 10.411 | 979,703 | +4,230 | 0.19% | 10,200,138 |
| 2020-08-04 | 2020-07-31 | 10.482 | 975,473 | +9,870 | 0.19% | 10,225,281 |
| 2020-08-03 | 2020-07-30 | 10.454 | 965,603 | -7,050 | 0.18% | 10,094,426 |
| 2020-07-29 | 2020-07-27 | 10.255 | 972,653 | +8,460 | 0.18% | 9,974,974 |
| 2020-07-28 | 2020-07-24 | 10.341 | 964,193 | -19,740 | 0.18% | 9,970,273 |
| 2020-07-27 | 2020-07-23 | 10.511 | 983,933 | +11,280 | 0.19% | 10,341,875 |
| 2020-07-24 | 2020-07-22 | 10.567 | 972,653 | +32,430 | 0.18% | 10,278,500 |
| 2020-07-23 | 2020-07-21 | 10.525 | 940,223 | +1,410 | 0.18% | 9,895,787 |
| 2020-07-22 | 2020-07-20 | 10.695 | 938,813 | +33,840 | 0.18% | 10,040,746 |
| 2020-07-21 | 2020-07-17 | 10.567 | 904,973 | +7,050 | 0.17% | 9,563,293 |
| 2020-07-20 | 2020-07-16 | 10.738 | 897,923 | +5,639 | 0.17% | 9,641,631 |
| 2020-07-17 | 2020-07-15 | 10.936 | 892,284 | +14,100 | 0.17% | 9,758,275 |
| 2020-07-16 | 2020-07-14 | 10.837 | 878,184 | +8,460 | 0.17% | 9,516,876 |
| 2020-07-15 | 2020-07-13 | 10.880 | 869,724 | +4,230 | 0.17% | 9,462,205 |
| 2020-07-14 | 2020-07-10 | 10.794 | 865,494 | +23,970 | 0.16% | 9,342,525 |
| 2020-07-13 | 2020-07-09 | 11.036 | 841,524 | +2,820 | 0.16% | 9,286,705 |
| 2020-07-10 | 2020-07-08 | 11.064 | 838,704 | -12,690 | 0.16% | 9,279,378 |
| 2020-07-09 | 2020-07-07 | 11.206 | 851,394 | +7,050 | 0.16% | 9,540,546 |
| 2020-07-08 | 2020-07-06 | 11.461 | 844,344 | -19,740 | 0.16% | 9,677,125 |
| 2020-07-07 | 2020-07-03 | 10.993 | 864,084 | +15,510 | 0.16% | 9,498,898 |
| 2020-07-06 | 2020-07-02 | 11.078 | 848,574 | +1,410 | 0.16% | 9,400,616 |
| 2020-07-03 | 2020-06-30 | 11.121 | 847,164 | -32,430 | 0.16% | 9,421,046 |
| 2020-07-02 | 2020-06-29 | 12.442 | 879,594 | +12,690 | 0.17% | 10,943,693 |
| 2020-06-30 | 2020-06-26 | 12.609 | 866,904 | +51,239 | 0.16% | 10,931,204 |
| 2020-06-29 | 2020-06-24 | 12.396 | 815,665 | +1,312 | 0.17% | 10,110,994 |
| 2020-06-24 | 2020-06-22 | 12.228 | 814,353 | +1,312 | 0.17% | 9,958,148 |
| 2020-06-23 | 2020-06-19 | 12.274 | 813,041 | +1,312 | 0.17% | 9,979,294 |
| 2020-06-19 | 2020-06-17 | 12.366 | 811,729 | -9,182 | 0.17% | 10,037,450 |
| 2020-06-18 | 2020-06-16 | 12.305 | 820,911 | +1,311 | 0.17% | 10,100,924 |
| 2020-06-16 | 2020-06-12 | 12.198 | 819,600 | +9,182 | 0.17% | 9,997,316 |
| 2020-06-15 | 2020-06-11 | 12.335 | 810,418 | +23,611 | 0.17% | 9,996,526 |
| 2020-06-12 | 2020-06-10 | 12.655 | 786,807 | +2,624 | 0.16% | 9,957,213 |
| 2020-06-11 | 2020-06-09 | 12.808 | 784,183 | -11,806 | 0.16% | 10,043,572 |
| 2020-06-09 | 2020-06-05 | 12.609 | 795,989 | -6,558 | 0.16% | 10,037,003 |
| 2020-06-05 | 2020-06-03 | 12.289 | 802,547 | +23,610 | 0.16% | 9,862,727 |
| 2020-06-04 | 2020-06-02 | 12.198 | 778,937 | -2,623 | 0.16% | 9,501,317 |
| 2020-06-02 | 2020-05-29 | 11.954 | 781,560 | -2,623 | 0.16% | 9,342,646 |
| 2020-06-01 | 2020-05-28 | 11.801 | 784,183 | -10,494 | 0.16% | 9,254,434 |
| 2020-05-27 | 2020-05-25 | 11.908 | 794,677 | +17,052 | 0.16% | 9,463,094 |
| 2020-05-26 | 2020-05-22 | 11.923 | 777,625 | -1,312 | 0.16% | 9,271,894 |
| 2020-05-25 | 2020-05-21 | 12.427 | 778,937 | +1,312 | 0.16% | 9,679,467 |
| 2020-05-22 | 2020-05-20 | 12.427 | 777,625 | +6,559 | 0.16% | 9,663,163 |
| 2020-05-21 | 2020-05-19 | 12.823 | 771,066 | +73,456 | 0.16% | 9,887,330 |
| 2020-05-20 | 2020-05-18 | 12.472 | 697,610 | +10,493 | 0.14% | 8,700,766 |
| 2020-05-18 | 2020-05-14 | 12.548 | 687,117 | -19,675 | 0.14% | 8,622,278 |
| 2020-05-15 | 2020-05-13 | 12.686 | 706,792 | +17,052 | 0.14% | 8,966,159 |
| 2020-05-14 | 2020-05-12 | 12.747 | 689,740 | +6,558 | 0.14% | 8,791,909 |
| 2020-05-13 | 2020-05-11 | 12.975 | 683,182 | +23,611 | 0.14% | 8,864,566 |
| 2020-05-12 | 2020-05-08 | 13.052 | 659,571 | +5,247 | 0.13% | 8,608,487 |
| 2020-05-11 | 2020-05-07 | 13.036 | 654,324 | +39,351 | 0.13% | 8,530,028 |
| 2020-05-07 | 2020-05-05 | 13.387 | 614,973 | -1,311 | 0.13% | 8,232,696 |
| 2020-05-06 | 2020-05-04 | 13.692 | 616,284 | -5,247 | 0.13% | 8,438,179 |
| 2020-05-05 | 2020-04-29 | 13.463 | 621,531 | -19,676 | 0.13% | 8,367,871 |
| 2020-05-04 | 2020-04-28 | 12.869 | 641,207 | -1,312 | 0.13% | 8,251,487 |
| 2020-04-29 | 2020-04-27 | 12.975 | 642,519 | -20,987 | 0.13% | 8,336,947 |
| 2020-04-28 | 2020-04-24 | 12.244 | 663,506 | +6,559 | 0.14% | 8,123,663 |
| 2020-04-23 | 2020-04-21 | 12.122 | 656,947 | +1,311 | 0.13% | 7,963,225 |
| 2020-04-22 | 2020-04-20 | 12.366 | 655,636 | +3,935 | 0.13% | 8,107,279 |
| 2020-04-21 | 2020-04-17 | 12.396 | 651,701 | +19,676 | 0.13% | 8,078,494 |
| 2020-04-17 | 2020-04-15 | 12.274 | 632,025 | -2,623 | 0.13% | 7,757,497 |
| 2020-04-16 | 2020-04-14 | 12.518 | 634,648 | -10,494 | 0.13% | 7,944,518 |
| 2020-04-15 | 2020-04-09 | 12.548 | 645,142 | +1,312 | 0.13% | 8,095,555 |
| 2020-04-14 | 2020-04-08 | 12.396 | 643,830 | +13,117 | 0.13% | 7,980,925 |
| 2020-04-09 | 2020-04-07 | 12.213 | 630,713 | -3,935 | 0.13% | 7,702,927 |
| 2020-04-06 | 2020-04-02 | 11.893 | 634,648 | +9,182 | 0.13% | 7,547,776 |
| 2020-04-03 | 2020-04-01 | 11.862 | 625,466 | -10,494 | 0.13% | 7,419,503 |
| 2020-04-02 | 2020-03-31 | 12.045 | 635,960 | -2,623 | 0.13% | 7,660,346 |
| 2020-04-01 | 2020-03-30 | 11.451 | 638,583 | +2,623 | 0.13% | 7,312,212 |
| 2020-03-31 | 2020-03-27 | 12.000 | 635,960 | -2,623 | 0.13% | 7,631,256 |
| 2020-03-30 | 2020-03-26 | 11.573 | 638,583 | +6,558 | 0.13% | 7,390,105 |
| 2020-03-26 | 2020-03-24 | 11.679 | 632,025 | -1,312 | 0.13% | 7,381,668 |
| 2020-03-25 | 2020-03-23 | 11.435 | 633,337 | +27,546 | 0.13% | 7,242,485 |
| 2020-03-24 | 2020-03-20 | 11.313 | 605,791 | +6,559 | 0.12% | 6,853,592 |
| 2020-03-23 | 2020-03-19 | 10.963 | 599,232 | -15,741 | 0.12% | 6,569,244 |
| 2020-03-20 | 2020-03-18 | 11.817 | 614,973 | +17,053 | 0.13% | 7,266,901 |
| 2020-03-18 | 2020-03-16 | 12.442 | 597,920 | +6,558 | 0.12% | 7,439,174 |
| 2020-03-17 | 2020-03-13 | 12.945 | 591,362 | -2,623 | 0.12% | 7,655,131 |
| 2020-03-16 | 2020-03-12 | 13.524 | 593,985 | +15,740 | 0.12% | 8,033,237 |
| 2020-03-13 | 2020-03-11 | 14.073 | 578,245 | -6,558 | 0.12% | 8,137,764 |
| 2020-03-12 | 2020-03-10 | 14.012 | 584,803 | -3,935 | 0.12% | 8,194,389 |
| 2020-03-05 | 2020-03-03 | 14.378 | 588,738 | +2,623 | 0.12% | 8,464,967 |
| 2020-03-03 | 2020-02-28 | 14.378 | 586,115 | +2,624 | 0.12% | 8,427,253 |
| 2020-03-02 | 2020-02-27 | 14.637 | 583,491 | +227 | 0.12% | 8,540,767 |
| 2020-02-28 | 2020-02-26 | 14.561 | 583,264 | -11,805 | 0.12% | 8,492,979 |
| 2020-02-26 | 2020-02-24 | 14.637 | 595,069 | -10,494 | 0.12% | 8,710,239 |
| 2020-02-21 | 2020-02-19 | 15.202 | 605,563 | +1,312 | 0.12% | 9,205,470 |
| 2020-02-20 | 2020-02-18 | 15.125 | 604,251 | +20,987 | 0.12% | 9,139,460 |
| 2020-02-19 | 2020-02-17 | 14.958 | 583,264 | +11,806 | 0.12% | 8,724,201 |
| 2020-02-18 | 2020-02-14 | 15.491 | 571,458 | -1,312 | 0.12% | 8,852,573 |
| 2020-02-17 | 2020-02-13 | 15.613 | 572,770 | +6,558 | 0.12% | 8,942,763 |
| 2020-02-14 | 2020-02-12 | 16.010 | 566,212 | -32,480 | 0.12% | 9,064,834 |
| 2020-02-10 | 2020-02-06 | 16.071 | 598,692 | +6,558 | 0.12% | 9,621,340 |
| 2020-02-07 | 2020-02-05 | 16.040 | 592,134 | +2,624 | 0.12% | 9,497,892 |
| 2020-02-06 | 2020-02-04 | 15.613 | 589,510 | +3,935 | 0.12% | 9,204,128 |
| 2020-02-04 | 2020-01-31 | 15.369 | 585,575 | -3,935 | 0.12% | 8,999,835 |
| 2020-02-03 | 2020-01-30 | 15.461 | 589,510 | -1,312 | 0.12% | 9,114,244 |
| 2020-01-30 | 2020-01-24 | 16.010 | 590,822 | +7,870 | 0.12% | 9,458,831 |
| 2020-01-29 | 2020-01-22 | 16.528 | 582,952 | +7,871 | 0.12% | 9,635,041 |
| 2020-01-21 | 2020-01-17 | 17.138 | 575,081 | +1,311 | 0.12% | 9,855,685 |
| 2020-01-16 | 2020-01-14 | 16.955 | 573,770 | -3,935 | 0.12% | 9,728,237 |
| 2020-01-15 | 2020-01-13 | 16.833 | 577,705 | +6,559 | 0.12% | 9,724,487 |
| 2020-01-09 | 2020-01-07 | 17.656 | 571,146 | +9,182 | 0.12% | 10,084,333 |
| 2020-01-07 | 2020-01-03 | 17.900 | 561,964 | +3,935 | 0.11% | 10,059,308 |
| 2020-01-03 | 2019-12-31 | 17.046 | 558,029 | -27,546 | 0.11% | 9,512,399 |
| 2019-12-23 | 2019-12-19 | 17.626 | 585,575 | -1,312 | 0.12% | 10,321,240 |
| 2019-12-20 | 2019-12-18 | 17.473 | 586,887 | -3,935 | 0.12% | 10,254,881 |
| 2019-12-18 | 2019-12-16 | 17.595 | 590,822 | +1,312 | 0.12% | 10,395,705 |
| 2019-12-17 | 2019-12-13 | 17.138 | 589,510 | +3,935 | 0.12% | 10,102,968 |
| 2019-12-16 | 2019-12-12 | 17.046 | 585,575 | -2,624 | 0.12% | 9,981,960 |
| 2019-12-13 | 2019-12-11 | 16.559 | 588,199 | -15,740 | 0.12% | 9,739,701 |
| 2019-12-12 | 2019-12-10 | 16.101 | 603,939 | -65,586 | 0.12% | 9,724,079 |
| 2019-12-11 | 2019-12-09 | 16.528 | 669,525 | -13,117 | 0.14% | 11,065,921 |
| 2019-12-09 | 2019-12-05 | 16.223 | 682,642 | -2,638 | 0.14% | 11,074,551 |
| 2019-12-06 | 2019-12-04 | 16.010 | 685,280 | +1,311 | 0.14% | 10,971,067 |
| 2019-12-04 | 2019-12-02 | 15.888 | 683,969 | -6,558 | 0.14% | 10,866,649 |
| 2019-12-03 | 2019-11-29 | 15.918 | 690,527 | -324 | 0.14% | 10,991,897 |
| 2019-11-27 | 2019-11-25 | 16.467 | 690,851 | +3,935 | 0.14% | 11,376,264 |
| 2019-11-26 | 2019-11-22 | 16.406 | 686,916 | -26,234 | 0.14% | 11,269,571 |
| 2019-11-20 | 2019-11-18 | 15.888 | 713,150 | +32,793 | 0.15% | 11,330,266 |
| 2019-11-19 | 2019-11-15 | 15.552 | 680,357 | -2,624 | 0.14% | 10,581,044 |
| 2019-11-18 | 2019-11-14 | 15.674 | 682,981 | +1,312 | 0.14% | 10,705,162 |
| 2019-11-13 | 2019-11-11 | 16.132 | 681,669 | +1,312 | 0.14% | 10,996,405 |
| 2019-11-12 | 2019-11-08 | 16.193 | 680,357 | +18,363 | 0.14% | 11,016,734 |
| 2019-11-11 | 2019-11-07 | 16.650 | 661,994 | -10,493 | 0.14% | 11,022,198 |
| 2019-11-07 | 2019-11-05 | 16.101 | 672,487 | +2,623 | 0.14% | 10,827,777 |
| 2019-11-05 | 2019-11-01 | 16.010 | 669,864 | +1,312 | 0.14% | 10,724,262 |
| 2019-11-01 | 2019-10-30 | 16.010 | 668,552 | +19,676 | 0.14% | 10,703,258 |
| 2019-10-24 | 2019-10-22 | 15.796 | 648,876 | -3,936 | 0.13% | 10,249,743 |
| 2019-10-23 | 2019-10-21 | 15.857 | 652,812 | -3,935 | 0.13% | 10,351,731 |
| 2019-10-22 | 2019-10-18 | 15.918 | 656,747 | -1,311 | 0.13% | 10,454,183 |
| 2019-10-21 | 2019-10-17 | 15.796 | 658,058 | +2,623 | 0.13% | 10,394,783 |
| 2019-10-18 | 2019-10-16 | 15.705 | 655,435 | -2,623 | 0.13% | 10,293,388 |
| 2019-10-17 | 2019-10-15 | 15.949 | 658,058 | +1,311 | 0.13% | 10,495,119 |
| 2019-10-16 | 2019-10-14 | 16.162 | 656,747 | -2,623 | 0.13% | 10,614,400 |
| 2019-10-15 | 2019-10-11 | 15.979 | 659,370 | +2,623 | 0.13% | 10,536,150 |
| 2019-10-11 | 2019-10-09 | 15.705 | 656,747 | -32,792 | 0.13% | 10,313,993 |
| 2019-10-09 | 2019-10-04 | 15.644 | 689,539 | +1,311 | 0.14% | 10,786,926 |
| 2019-10-08 | 2019-10-03 | 15.705 | 688,228 | -1,311 | 0.14% | 10,808,391 |
| 2019-10-04 | 2019-10-02 | 15.796 | 689,539 | -2,624 | 0.14% | 10,892,062 |
| 2019-10-02 | 2019-09-27 | 15.827 | 692,163 | +5,247 | 0.14% | 10,954,618 |
| 2019-09-30 | 2019-09-26 | 16.132 | 686,916 | -2,623 | 0.14% | 11,081,047 |
| 2019-09-26 | 2019-09-24 | 15.827 | 689,539 | -38,040 | 0.14% | 10,913,089 |
| 2019-09-25 | 2019-09-23 | 16.193 | 727,579 | -13,117 | 0.15% | 11,781,380 |
| 2019-09-24 | 2019-09-20 | 16.132 | 740,696 | +5,247 | 0.15% | 11,948,604 |
| 2019-09-23 | 2019-09-19 | 16.132 | 735,449 | -2,624 | 0.15% | 11,863,961 |
| 2019-09-20 | 2019-09-18 | 16.467 | 738,073 | -3,759 | 0.15% | 12,153,870 |
| 2019-09-19 | 2019-09-17 | 16.071 | 741,832 | +19,676 | 0.15% | 11,921,686 |
| 2019-09-18 | 2019-09-16 | 15.918 | 722,156 | -13,117 | 0.15% | 11,495,372 |
| 2019-09-13 | 2019-09-11 | 15.095 | 735,273 | +1,312 | 0.15% | 11,098,782 |
| 2019-09-12 | 2019-09-10 | 15.522 | 733,961 | +1,311 | 0.15% | 11,392,322 |
| 2019-09-11 | 2019-09-09 | 15.369 | 732,650 | -11,805 | 0.15% | 11,260,264 |
| 2019-09-10 | 2019-09-06 | 15.156 | 744,455 | +13,117 | 0.15% | 11,282,786 |
| 2019-09-03 | 2019-08-30 | 14.637 | 731,338 | -10,494 | 0.15% | 10,704,857 |
| 2019-08-30 | 2019-08-28 | 14.836 | 741,832 | +3,936 | 0.15% | 11,005,503 |
| 2019-08-29 | 2019-08-27 | 14.744 | 737,896 | +2,623 | 0.15% | 10,879,605 |
| 2019-08-28 | 2019-08-26 | 13.997 | 735,273 | -6,559 | 0.15% | 10,291,598 |
| 2019-08-23 | 2019-08-21 | 14.088 | 741,832 | -7,870 | 0.15% | 10,451,269 |
| 2019-08-22 | 2019-08-20 | 13.723 | 749,702 | -6,558 | 0.15% | 10,287,804 |
| 2019-08-21 | 2019-08-19 | 13.723 | 756,260 | +20,987 | 0.15% | 10,377,796 |
| 2019-08-14 | 2019-08-12 | 13.723 | 735,273 | -2,623 | 0.15% | 10,089,802 |
| 2019-08-12 | 2019-08-08 | 13.692 | 737,896 | +39,351 | 0.15% | 10,103,294 |
| 2019-08-05 | 2019-08-01 | 14.195 | 698,545 | +2,623 | 0.14% | 9,915,978 |
| 2019-08-01 | 2019-07-30 | 14.332 | 695,922 | -2,623 | 0.14% | 9,974,242 |
| 2019-07-30 | 2019-07-26 | 14.271 | 698,545 | -7,870 | 0.14% | 9,969,233 |
| 2019-07-29 | 2019-07-25 | 14.378 | 706,415 | +7,870 | 0.14% | 10,156,945 |
| 2019-07-26 | 2019-07-24 | 14.454 | 698,545 | +7,870 | 0.14% | 10,097,043 |
| 2019-07-25 | 2019-07-23 | 14.363 | 690,675 | -1,311 | 0.14% | 9,920,102 |
| 2019-07-17 | 2019-07-15 | 14.546 | 691,986 | -3,936 | 0.14% | 10,065,542 |
| 2019-07-11 | 2019-07-09 | 14.393 | 695,922 | +1,312 | 0.14% | 10,016,686 |
| 2019-07-10 | 2019-07-08 | 14.637 | 694,610 | -14,042 | 0.14% | 10,167,256 |
| 2019-07-09 | 2019-07-05 | 14.439 | 708,652 | -3,936 | 0.14% | 10,232,329 |
| 2019-07-03 | 2019-06-28 | 14.317 | 712,588 | -1,311 | 0.15% | 10,202,241 |
| 2019-06-27 | 2019-06-25 | 14.393 | 713,899 | -2,624 | 0.15% | 10,275,436 |
| 2019-06-25 | 2019-06-21 | 14.515 | 716,523 | -1,311 | 0.15% | 10,400,604 |
| 2019-06-19 | 2019-06-17 | 14.119 | 717,834 | -1,312 | 0.15% | 10,135,064 |
| 2019-06-18 | 2019-06-14 | 14.180 | 719,146 | +5,247 | 0.15% | 10,197,448 |
| 2019-06-14 | 2019-06-12 | 14.180 | 713,899 | -1,312 | 0.15% | 10,123,046 |
| 2019-06-10 | 2019-06-05 | 14.226 | 715,211 | +3,935 | 0.15% | 10,174,365 |
| 2019-06-04 | 2019-05-31 | 13.829 | 711,276 | -2,623 | 0.15% | 9,836,417 |
| 2019-05-30 | 2019-05-28 | 15.865 | 713,899 | +82,638 | 0.15% | 11,325,706 |
| 2019-05-29 | 2019-05-27 | 16.031 | 631,261 | +89,690 | 0.13% | 10,119,885 |
| 2019-05-28 | 2019-05-24 | 15.981 | 541,571 | +14,402 | 0.12% | 8,654,970 |
| 2019-05-24 | 2019-05-22 | 15.915 | 527,169 | +2,400 | 0.12% | 8,389,668 |
| 2019-05-22 | 2019-05-20 | 15.498 | 524,769 | +6,001 | 0.12% | 8,132,848 |
| 2019-05-21 | 2019-05-17 | 15.398 | 518,768 | -2,401 | 0.12% | 7,987,975 |
| 2019-05-20 | 2019-05-16 | 15.398 | 521,169 | +12,002 | 0.12% | 8,024,945 |
| 2019-05-15 | 2019-05-10 | 15.798 | 509,167 | -2,400 | 0.11% | 8,043,779 |
| 2019-05-14 | 2019-05-09 | 15.415 | 511,567 | -18,003 | 0.11% | 7,885,619 |
| 2019-05-09 | 2019-05-07 | 15.765 | 529,570 | -6,227 | 0.12% | 8,348,454 |
| 2019-05-08 | 2019-05-06 | 15.648 | 535,797 | +23,807 | 0.12% | 8,384,119 |
| 2019-05-07 | 2019-05-03 | 16.198 | 511,990 | -1,200 | 0.11% | 8,293,146 |
| 2019-05-03 | 2019-04-30 | 15.915 | 513,190 | +72,009 | 0.11% | 8,167,198 |
| 2019-05-02 | 2019-04-29 | 16.215 | 441,181 | +2,401 | 0.10% | 7,153,543 |
| 2019-04-30 | 2019-04-26 | 15.998 | 438,780 | +3,600 | 0.10% | 7,019,555 |
| 2019-04-29 | 2019-04-25 | 16.181 | 435,180 | -1,200 | 0.10% | 7,041,735 |
| 2019-04-26 | 2019-04-24 | 16.215 | 436,380 | +1,200 | 0.10% | 7,075,697 |
| 2019-04-25 | 2019-04-23 | 15.598 | 435,180 | -6,001 | 0.10% | 6,787,914 |
| 2019-04-24 | 2019-04-18 | 16.348 | 441,181 | +4,801 | 0.10% | 7,212,359 |
| 2019-04-23 | 2019-04-17 | 15.965 | 436,380 | -8,401 | 0.10% | 6,966,616 |
| 2019-04-18 | 2019-04-16 | 16.048 | 444,781 | +3,600 | 0.10% | 7,137,795 |
| 2019-04-17 | 2019-04-15 | 15.898 | 441,181 | +9,602 | 0.10% | 7,013,854 |
| 2019-04-16 | 2019-04-12 | 16.015 | 431,579 | +20,402 | 0.10% | 6,911,547 |
| 2019-04-15 | 2019-04-11 | 15.881 | 411,177 | +10,802 | 0.09% | 6,530,001 |
| 2019-04-12 | 2019-04-10 | 16.564 | 400,375 | +1,200 | 0.09% | 6,632,006 |
| 2019-04-11 | 2019-04-09 | 16.348 | 399,175 | +2,400 | 0.09% | 6,525,652 |
| 2019-04-10 | 2019-04-08 | 16.481 | 396,775 | +1,200 | 0.09% | 6,539,313 |
| 2019-04-09 | 2019-04-04 | 15.965 | 395,575 | +6,001 | 0.09% | 6,315,182 |
| 2019-04-08 | 2019-04-03 | 15.765 | 389,574 | +6,001 | 0.09% | 6,141,474 |
| 2019-04-04 | 2019-04-02 | 15.665 | 383,573 | -2,400 | 0.09% | 6,008,519 |
| 2019-04-03 | 2019-04-01 | 15.431 | 385,973 | +2,400 | 0.09% | 5,956,065 |
| 2019-04-02 | 2019-03-29 | 15.331 | 383,573 | -13,918 | 0.09% | 5,880,678 |
| 2019-04-01 | 2019-03-28 | 15.548 | 397,491 | +2,400 | 0.09% | 6,180,171 |
| 2019-03-29 | 2019-03-27 | 15.598 | 395,091 | +3,601 | 0.09% | 6,162,608 |
| 2019-03-28 | 2019-03-26 | 15.631 | 391,490 | -3,601 | 0.09% | 6,119,488 |
| 2019-03-27 | 2019-03-25 | 15.131 | 395,091 | +18,003 | 0.09% | 5,978,256 |
| 2019-03-26 | 2019-03-22 | 15.031 | 377,088 | -1,201 | 0.08% | 5,668,143 |
| 2019-03-22 | 2019-03-20 | 15.048 | 378,289 | -2,400 | 0.08% | 5,692,500 |
| 2019-03-21 | 2019-03-19 | 15.015 | 380,689 | +2,400 | 0.08% | 5,715,927 |
| 2019-03-19 | 2019-03-15 | 14.648 | 378,289 | +6,001 | 0.08% | 5,541,204 |
| 2019-03-18 | 2019-03-14 | 14.581 | 372,288 | +3,601 | 0.08% | 5,428,485 |
| 2019-03-15 | 2019-03-13 | 14.565 | 368,687 | -28,804 | 0.08% | 5,369,833 |
| 2019-03-12 | 2019-03-08 | 14.065 | 397,491 | +2,400 | 0.09% | 5,590,637 |
| 2019-03-08 | 2019-03-06 | 14.498 | 395,091 | +1,200 | 0.09% | 5,728,065 |
| 2019-03-07 | 2019-03-05 | 14.548 | 393,891 | -44,406 | 0.09% | 5,730,359 |
| 2019-03-05 | 2019-03-01 | 14.898 | 438,297 | -4,800 | 0.10% | 6,529,765 |
| 2019-02-28 | 2019-02-26 | 14.581 | 443,097 | +4,800 | 0.10% | 6,460,980 |
| 2019-02-27 | 2019-02-25 | 15.031 | 438,297 | +9,602 | 0.10% | 6,588,197 |
| 2019-02-15 | 2019-02-13 | 15.248 | 428,695 | -98,413 | 0.10% | 6,536,738 |
| 2019-02-14 | 2019-02-12 | 15.065 | 527,108 | +27,603 | 0.12% | 7,940,714 |
| 2019-02-13 | 2019-02-11 | 15.065 | 499,505 | +1,201 | 0.11% | 7,524,884 |
| 2019-01-16 | 2019-01-14 | 14.498 | 498,304 | +6,063 | 0.11% | 7,224,456 |
| 2019-01-10 | 2019-01-08 | 14.298 | 492,241 | +45,606 | 0.11% | 7,038,119 |
| 2019-01-09 | 2019-01-07 | 14.598 | 446,635 | +16,803 | 0.10% | 6,520,012 |
| 2019-01-02 | 2018-12-27 | 14.398 | 429,832 | -14,402 | 0.10% | 6,188,766 |
| 2018-12-19 | 2018-12-17 | 14.065 | 444,234 | -2,401 | 0.10% | 6,248,069 |
| 2018-12-18 | 2018-12-14 | 14.198 | 446,635 | -2,400 | 0.10% | 6,341,382 |
| 2018-11-29 | 2018-11-27 | 12.932 | 449,035 | -24,003 | 0.10% | 5,806,754 |
| 2018-11-22 | 2018-11-20 | 12.532 | 473,038 | -1,200 | 0.11% | 5,927,962 |
| 2018-11-08 | 2018-11-06 | 12.265 | 474,238 | +1,200 | 0.11% | 5,816,553 |
| 2018-10-29 | 2018-10-25 | 11.982 | 473,038 | -6,001 | 0.11% | 5,667,825 |
| 2018-10-26 | 2018-10-24 | 11.982 | 479,039 | -6,001 | 0.11% | 5,739,728 |
| 2018-10-24 | 2018-10-22 | 12.048 | 485,040 | -10,801 | 0.11% | 5,843,962 |
| 2018-10-23 | 2018-10-19 | 11.965 | 495,841 | +18,002 | 0.11% | 5,932,782 |
| 2018-10-22 | 2018-10-18 | 12.048 | 477,839 | -6,001 | 0.11% | 5,757,202 |
| 2018-10-18 | 2018-10-15 | 11.782 | 483,840 | +4,801 | 0.11% | 5,700,497 |
| 2018-10-16 | 2018-10-12 | 11.982 | 479,039 | +4,801 | 0.11% | 5,739,728 |
| 2018-10-15 | 2018-10-11 | 11.748 | 474,238 | -1,200 | 0.11% | 5,571,563 |
| 2018-10-12 | 2018-10-10 | 12.165 | 475,438 | +1,200 | 0.11% | 5,783,734 |
| 2018-10-11 | 2018-10-09 | 12.082 | 474,238 | +6,001 | 0.11% | 5,729,621 |
| 2018-10-10 | 2018-10-08 | 12.098 | 468,237 | -3,601 | 0.10% | 5,664,921 |
| 2018-10-03 | 2018-09-28 | 13.098 | 471,838 | -2,400 | 0.11% | 6,180,264 |
| 2018-10-02 | 2018-09-27 | 12.982 | 474,238 | -1,200 | 0.11% | 6,156,379 |
| 2018-09-28 | 2018-09-26 | 12.715 | 475,438 | +1,200 | 0.11% | 6,045,190 |
| 2018-09-27 | 2018-09-24 | 12.732 | 474,238 | -13,202 | 0.11% | 6,037,835 |
| 2018-09-26 | 2018-09-21 | 12.365 | 487,440 | +6,001 | 0.11% | 6,027,214 |
| 2018-09-21 | 2018-09-19 | 12.315 | 481,439 | -12,002 | 0.11% | 5,928,943 |
| 2018-09-19 | 2018-09-17 | 11.798 | 493,441 | +12,002 | 0.11% | 5,821,837 |
| 2018-09-18 | 2018-09-14 | 11.998 | 481,439 | -21,603 | 0.11% | 5,776,507 |
| 2018-09-17 | 2018-09-13 | 11.498 | 503,042 | +33,604 | 0.11% | 5,784,221 |
| 2018-09-10 | 2018-09-06 | 11.982 | 469,438 | +6,001 | 0.10% | 5,624,691 |
| 2018-08-31 | 2018-08-29 | 12.848 | 463,437 | +229,512 | 0.10% | 5,954,381 |
| 2018-08-24 | 2018-08-22 | 12.632 | 233,925 | -1,200 | 0.05% | 2,954,863 |
| 2018-08-23 | 2018-08-21 | 12.098 | 235,125 | -14,402 | 0.05% | 2,844,638 |
| 2018-08-20 | 2018-08-16 | 11.332 | 249,527 | +12,002 | 0.06% | 2,827,600 |
| 2018-08-16 | 2018-08-14 | 11.898 | 237,525 | -6,001 | 0.05% | 2,826,175 |
| 2018-08-14 | 2018-08-10 | 11.898 | 243,526 | -6,001 | 0.05% | 2,897,578 |
| 2018-08-10 | 2018-08-08 | 11.848 | 249,527 | -6,000 | 0.06% | 2,956,505 |
| 2018-08-07 | 2018-08-03 | 11.548 | 255,527 | +14,401 | 0.06% | 2,950,948 |
| 2018-08-06 | 2018-08-02 | 11.698 | 241,126 | -12,001 | 0.05% | 2,820,803 |
| 2018-08-03 | 2018-08-01 | 11.832 | 253,127 | +6,001 | 0.06% | 2,994,942 |
| 2018-08-02 | 2018-07-31 | 11.832 | 247,126 | +19,202 | 0.06% | 2,923,939 |
| 2018-08-01 | 2018-07-30 | 11.898 | 227,924 | +1,200 | 0.05% | 2,711,938 |
| 2018-07-30 | 2018-07-26 | 12.265 | 226,724 | +60,008 | 0.05% | 2,780,781 |
| 2018-07-26 | 2018-07-24 | 12.248 | 166,716 | -2,400 | 0.04% | 2,042,002 |
| 2018-07-24 | 2018-07-20 | 12.148 | 169,116 | -7,201 | 0.04% | 2,054,489 |
| 2018-07-23 | 2018-07-19 | 12.082 | 176,317 | -8,401 | 0.04% | 2,130,216 |
| 2018-07-20 | 2018-07-18 | 12.032 | 184,718 | +2,400 | 0.04% | 2,222,480 |
| 2018-07-18 | 2018-07-16 | 11.865 | 182,318 | +6,001 | 0.04% | 2,163,222 |
| 2018-07-17 | 2018-07-13 | 12.282 | 176,317 | -12,002 | 0.04% | 2,165,475 |
| 2018-07-16 | 2018-07-12 | 11.932 | 188,319 | +6,001 | 0.04% | 2,246,977 |
| 2018-07-12 | 2018-07-10 | 12.048 | 182,318 | -9,601 | 0.04% | 2,196,643 |
| 2018-07-11 | 2018-07-09 | 12.015 | 191,919 | +13,202 | 0.04% | 2,305,923 |
| 2018-07-09 | 2018-07-05 | 11.815 | 178,717 | +10,801 | 0.04% | 2,111,561 |
| 2018-07-06 | 2018-07-04 | 12.232 | 167,916 | -1,200 | 0.04% | 2,053,902 |
| 2018-06-25 | 2018-06-21 | 12.832 | 169,116 | -16,802 | 0.04% | 2,170,036 |
| 2018-06-22 | 2018-06-20 | 12.965 | 185,918 | -7,201 | 0.04% | 2,410,419 |
| 2018-06-11 | 2018-06-07 | 13.565 | 193,119 | +7,201 | 0.04% | 2,619,636 |
| 2018-06-07 | 2018-06-05 | 14.583 | 185,918 | +8,095 | 0.04% | 2,711,272 |
| 2018-06-04 | 2018-05-31 | 14.339 | 177,823 | -5,739 | 0.04% | 2,549,846 |
| 2018-05-31 | 2018-05-29 | 13.939 | 183,562 | +2,295 | 0.04% | 2,558,579 |
| 2018-05-30 | 2018-05-28 | 14.095 | 181,267 | +1,148 | 0.04% | 2,555,015 |
| 2018-05-28 | 2018-05-24 | 13.817 | 180,119 | +16,071 | 0.04% | 2,488,621 |
| 2018-05-23 | 2018-05-18 | 13.747 | 164,048 | +5,739 | 0.04% | 2,255,143 |
| 2018-05-18 | 2018-05-16 | 14.182 | 158,309 | -5,739 | 0.04% | 2,245,206 |
| 2018-05-17 | 2018-05-15 | 14.304 | 164,048 | +5,739 | 0.04% | 2,346,606 |
| 2018-05-15 | 2018-05-11 | 14.757 | 158,309 | +1,148 | 0.04% | 2,336,228 |
| 2018-04-30 | 2018-04-26 | 13.503 | 157,161 | -10,331 | 0.04% | 2,122,133 |
| 2018-04-27 | 2018-04-25 | 13.242 | 167,492 | +4,592 | 0.04% | 2,217,858 |
| 2018-04-23 | 2018-04-19 | 13.503 | 162,900 | +5,739 | 0.04% | 2,199,626 |
| 2018-04-11 | 2018-04-09 | 13.712 | 157,161 | -1,148 | 0.04% | 2,154,992 |
| 2018-04-06 | 2018-04-03 | 13.904 | 158,309 | +1,148 | 0.04% | 2,201,074 |
| 2018-04-04 | 2018-03-29 | 13.921 | 157,161 | -2,295 | 0.04% | 2,187,851 |
| 2018-03-29 | 2018-03-27 | 13.695 | 159,456 | +4,591 | 0.04% | 2,183,683 |
| 2018-03-28 | 2018-03-26 | 13.573 | 154,865 | -1,148 | 0.04% | 2,101,923 |
| 2018-03-26 | 2018-03-22 | 13.642 | 156,013 | -1,148 | 0.04% | 2,128,378 |
| 2018-03-15 | 2018-03-13 | 13.677 | 157,161 | -2,295 | 0.04% | 2,149,515 |
| 2018-03-14 | 2018-03-12 | 13.747 | 159,456 | -6,888 | 0.04% | 2,192,017 |
| 2018-03-12 | 2018-03-08 | 13.573 | 166,344 | +9,183 | 0.04% | 2,257,723 |
| 2018-02-08 | 2018-02-06 | 13.677 | 157,161 | -5,739 | 0.04% | 2,149,515 |
| 2018-02-07 | 2018-02-05 | 13.921 | 162,900 | -5,740 | 0.04% | 2,267,744 |
| 2018-02-02 | 2018-01-31 | 14.322 | 168,640 | +2,296 | 0.04% | 2,415,230 |
| 2018-01-31 | 2018-01-29 | 14.287 | 166,344 | -5,739 | 0.04% | 2,376,551 |
| 2018-01-25 | 2018-01-23 | 14.287 | 172,083 | +5,739 | 0.04% | 2,458,544 |
| 2018-01-22 | 2018-01-18 | 14.130 | 166,344 | -4,591 | 0.04% | 2,350,467 |
| 2018-01-18 | 2018-01-16 | 14.182 | 170,935 | +5,739 | 0.04% | 2,424,273 |
| 2018-01-10 | 2018-01-08 | 14.078 | 165,196 | -1,148 | 0.04% | 2,325,611 |
| 2018-01-09 | 2018-01-05 | 13.869 | 166,344 | -5,739 | 0.04% | 2,306,993 |
| 2018-01-04 | 2018-01-02 | 13.956 | 172,083 | -4,592 | 0.04% | 2,401,578 |
| 2018-01-03 | 2017-12-29 | 13.817 | 176,675 | -5,739 | 0.04% | 2,441,037 |
| 2017-12-28 | 2017-12-22 | 13.729 | 182,414 | -5,740 | 0.04% | 2,504,439 |
| 2017-12-22 | 2017-12-20 | 13.468 | 188,154 | +17,219 | 0.04% | 2,534,073 |
| 2017-12-21 | 2017-12-19 | 13.747 | 170,935 | -11,479 | 0.04% | 2,349,817 |
| 2017-12-19 | 2017-12-15 | 13.416 | 182,414 | -11,479 | 0.04% | 2,447,231 |
| 2017-12-15 | 2017-12-13 | 13.416 | 193,893 | -10,332 | 0.05% | 2,601,231 |
| 2017-12-12 | 2017-12-08 | 12.876 | 204,225 | +3,444 | 0.05% | 2,629,538 |
| 2017-12-11 | 2017-12-07 | 12.928 | 200,781 | +11,479 | 0.05% | 2,595,689 |
| 2017-12-08 | 2017-12-06 | 12.980 | 189,302 | +5,740 | 0.04% | 2,457,184 |
| 2017-12-07 | 2017-12-05 | 13.433 | 183,562 | -8,036 | 0.04% | 2,465,831 |
| 2017-12-06 | 2017-12-04 | 13.468 | 191,598 | -3,443 | 0.04% | 2,580,457 |
| 2017-12-05 | 2017-12-01 | 13.311 | 195,041 | -4,592 | 0.05% | 2,596,243 |
| 2017-12-04 | 2017-11-30 | 13.120 | 199,633 | +5,740 | 0.05% | 2,619,108 |
| 2017-11-23 | 2017-11-21 | 13.189 | 193,893 | +3,443 | 0.05% | 2,557,314 |
| 2017-11-09 | 2017-11-07 | 14.026 | 190,450 | -5,739 | 0.04% | 2,671,179 |
| 2017-11-07 | 2017-11-03 | 13.991 | 196,189 | +5,739 | 0.05% | 2,744,836 |
| 2017-11-02 | 2017-10-31 | 13.904 | 190,450 | +5,740 | 0.04% | 2,647,951 |
| 2017-11-01 | 2017-10-30 | 14.130 | 184,710 | +5,739 | 0.04% | 2,609,981 |
| 2017-10-31 | 2017-10-27 | 14.252 | 178,971 | -1,148 | 0.04% | 2,550,716 |
| 2017-10-30 | 2017-10-26 | 14.130 | 180,119 | -5,739 | 0.04% | 2,545,110 |
| 2017-10-27 | 2017-10-25 | 14.461 | 185,858 | -5,740 | 0.04% | 2,687,729 |
| 2017-10-24 | 2017-10-20 | 14.182 | 191,598 | +1,148 | 0.04% | 2,717,325 |
| 2017-10-23 | 2017-10-19 | 14.060 | 190,450 | -6,887 | 0.04% | 2,677,815 |
| 2017-10-18 | 2017-10-16 | 14.165 | 197,337 | -6,888 | 0.05% | 2,795,279 |
| 2017-10-17 | 2017-10-13 | 14.095 | 204,225 | -3,443 | 0.05% | 2,878,615 |
| 2017-10-11 | 2017-10-09 | 13.764 | 207,668 | -1,148 | 0.05% | 2,858,399 |
| 2017-10-04 | 2017-09-29 | 13.207 | 208,816 | +5,739 | 0.05% | 2,757,777 |
| 2017-09-27 | 2017-09-25 | 13.067 | 203,077 | -17,218 | 0.05% | 2,653,677 |
| 2017-09-26 | 2017-09-22 | 13.154 | 220,295 | -122 | 0.05% | 2,897,862 |
| 2017-09-20 | 2017-09-18 | 13.276 | 220,417 | +5,740 | 0.05% | 2,926,349 |
| 2017-09-19 | 2017-09-15 | 13.242 | 214,677 | -1,148 | 0.05% | 2,842,662 |
| 2017-09-12 | 2017-09-08 | 13.207 | 215,825 | -14,923 | 0.05% | 2,850,343 |
| 2017-09-11 | 2017-09-07 | 13.276 | 230,748 | -1,148 | 0.05% | 3,063,508 |
| 2017-09-07 | 2017-09-05 | 13.224 | 231,896 | +1,148 | 0.05% | 3,066,628 |
| 2017-08-29 | 2017-08-25 | 13.154 | 230,748 | -34,437 | 0.05% | 3,035,366 |
| 2017-08-28 | 2017-08-24 | 13.085 | 265,185 | -12,607 | 0.06% | 3,469,885 |
| 2017-08-22 | 2017-08-18 | 12.736 | 277,792 | -43,620 | 0.06% | 3,538,044 |
| 2017-08-21 | 2017-08-17 | 12.423 | 321,412 | -5,740 | 0.07% | 3,992,802 |
| 2017-08-18 | 2017-08-16 | 12.475 | 327,152 | -3,444 | 0.08% | 4,081,208 |
| 2017-08-17 | 2017-08-15 | 12.405 | 330,596 | -11,479 | 0.08% | 4,101,132 |
| 2017-08-16 | 2017-08-14 | 12.388 | 342,075 | +2,296 | 0.08% | 4,237,572 |
| 2017-08-15 | 2017-08-11 | 12.231 | 339,779 | -3,444 | 0.08% | 4,155,849 |
| 2017-08-10 | 2017-08-08 | 12.370 | 343,223 | +1,148 | 0.08% | 4,245,813 |
| 2017-08-08 | 2017-08-04 | 12.161 | 342,075 | -3,443 | 0.08% | 4,160,092 |
| 2017-08-07 | 2017-08-03 | 12.161 | 345,518 | -2,296 | 0.08% | 4,201,963 |
| 2017-08-02 | 2017-07-31 | 12.161 | 347,814 | +4,591 | 0.08% | 4,229,885 |
| 2017-07-26 | 2017-07-24 | 12.475 | 343,223 | +5,740 | 0.08% | 4,281,693 |
| 2017-07-24 | 2017-07-20 | 12.248 | 337,483 | -5,740 | 0.08% | 4,133,647 |
| 2017-07-20 | 2017-07-18 | 12.092 | 343,223 | -8,035 | 0.08% | 4,150,133 |
| 2017-07-19 | 2017-07-17 | 12.126 | 351,258 | +2,296 | 0.08% | 4,259,529 |
| 2017-07-14 | 2017-07-12 | 12.196 | 348,962 | +3,444 | 0.08% | 4,256,007 |
| 2017-07-13 | 2017-07-11 | 12.266 | 345,518 | +3,443 | 0.08% | 4,238,083 |
| 2017-07-06 | 2017-07-04 | 12.336 | 342,075 | -28,697 | 0.08% | 4,219,692 |
| 2017-07-03 | 2017-06-29 | 12.388 | 370,772 | +8,035 | 0.09% | 4,593,066 |
| 2017-06-29 | 2017-06-27 | 12.318 | 362,737 | -10,331 | 0.08% | 4,468,249 |
| 2017-06-27 | 2017-06-23 | 12.231 | 373,068 | +8,035 | 0.09% | 4,563,008 |
| 2017-06-26 | 2017-06-22 | 12.283 | 365,033 | +17,219 | 0.09% | 4,483,812 |
| 2017-06-23 | 2017-06-21 | 12.370 | 347,814 | +2,296 | 0.08% | 4,302,606 |
| 2017-06-20 | 2017-06-16 | 12.405 | 345,518 | +8,035 | 0.08% | 4,286,243 |
| 2017-06-16 | 2017-06-14 | 12.475 | 337,483 | -16,071 | 0.08% | 4,210,087 |
| 2017-06-15 | 2017-06-13 | 12.562 | 353,554 | +5,740 | 0.08% | 4,441,372 |
| 2017-06-14 | 2017-06-12 | 12.614 | 347,814 | +19,514 | 0.08% | 4,387,446 |
| 2017-06-07 | 2017-06-05 | 12.597 | 328,300 | -8,035 | 0.08% | 4,135,569 |
| 2017-06-06 | 2017-06-02 | 12.649 | 336,335 | -18,367 | 0.08% | 4,254,366 |
| 2017-06-05 | 2017-06-01 | 12.440 | 354,702 | -22,958 | 0.08% | 4,412,533 |
| 2017-06-02 | 2017-05-31 | 13.430 | 377,660 | +37,881 | 0.09% | 5,071,851 |
| 2017-06-01 | 2017-05-29 | 13.322 | 339,779 | +13,590 | 0.08% | 4,526,372 |
| 2017-05-31 | 2017-05-26 | 13.394 | 326,189 | +5,548 | 0.08% | 4,368,852 |
| 2017-05-29 | 2017-05-25 | 13.430 | 320,641 | -5,548 | 0.08% | 4,306,105 |
| 2017-05-24 | 2017-05-22 | 13.412 | 326,189 | -14,423 | 0.08% | 4,374,732 |
| 2017-05-23 | 2017-05-19 | 13.394 | 340,612 | +12,204 | 0.08% | 4,562,029 |
| 2017-05-22 | 2017-05-18 | 13.267 | 328,408 | -3,328 | 0.08% | 4,357,133 |
| 2017-05-17 | 2017-05-15 | 12.853 | 331,736 | -5,547 | 0.08% | 4,263,747 |
| 2017-05-11 | 2017-05-09 | 12.835 | 337,283 | +8,875 | 0.08% | 4,328,961 |
| 2017-05-09 | 2017-05-05 | 12.853 | 328,408 | -7,766 | 0.08% | 4,220,972 |
| 2017-05-08 | 2017-05-04 | 13.141 | 336,174 | -5,547 | 0.08% | 4,417,748 |
| 2017-05-05 | 2017-05-02 | 13.123 | 341,721 | -18,862 | 0.08% | 4,484,482 |
| 2017-05-02 | 2017-04-27 | 12.835 | 360,583 | -2,219 | 0.09% | 4,628,012 |
| 2017-04-28 | 2017-04-26 | 12.637 | 362,802 | +4,438 | 0.09% | 4,584,552 |
| 2017-04-26 | 2017-04-24 | 12.474 | 358,364 | -5,547 | 0.09% | 4,470,331 |
| 2017-04-25 | 2017-04-21 | 12.763 | 363,911 | +29,956 | 0.09% | 4,644,486 |
| 2017-04-21 | 2017-04-19 | 12.799 | 333,955 | -6,657 | 0.08% | 4,274,207 |
| 2017-04-20 | 2017-04-18 | 12.925 | 340,612 | -9,985 | 0.08% | 4,402,388 |
| 2017-04-19 | 2017-04-13 | 13.412 | 350,597 | -31,066 | 0.08% | 4,702,084 |
| 2017-04-18 | 2017-04-12 | 13.231 | 381,663 | +46,599 | 0.09% | 5,049,930 |
| 2017-04-13 | 2017-04-11 | 13.087 | 335,064 | +1,109 | 0.08% | 4,385,041 |
| 2017-04-12 | 2017-04-10 | 13.087 | 333,955 | -7,766 | 0.08% | 4,370,527 |
| 2017-04-10 | 2017-04-06 | 12.781 | 341,721 | -3,329 | 0.08% | 4,367,442 |
| 2017-04-06 | 2017-04-03 | 12.943 | 345,050 | -57,693 | 0.08% | 4,465,969 |
| 2017-04-05 | 2017-03-31 | 12.691 | 402,743 | -16,642 | 0.10% | 5,111,047 |
| 2017-03-31 | 2017-03-29 | 12.582 | 419,385 | +9,985 | 0.10% | 5,276,884 |
| 2017-03-30 | 2017-03-28 | 12.528 | 409,400 | +34,394 | 0.10% | 5,129,109 |
| 2017-03-29 | 2017-03-27 | 12.564 | 375,006 | +29,956 | 0.09% | 4,711,728 |
| 2017-03-28 | 2017-03-24 | 12.745 | 345,050 | +4,438 | 0.08% | 4,397,549 |
| 2017-03-27 | 2017-03-23 | 12.799 | 340,612 | -5,547 | 0.08% | 4,359,408 |
| 2017-03-24 | 2017-03-22 | 12.618 | 346,159 | +17,751 | 0.08% | 4,368,003 |
| 2017-03-23 | 2017-03-21 | 13.015 | 328,408 | +4,438 | 0.08% | 4,274,253 |
| 2017-03-22 | 2017-03-20 | 13.231 | 323,970 | +17,752 | 0.08% | 4,286,572 |
| 2017-03-21 | 2017-03-17 | 13.844 | 306,218 | +14,423 | 0.07% | 4,239,369 |
| 2017-03-20 | 2017-03-16 | 14.187 | 291,795 | -2,219 | 0.07% | 4,139,633 |
| 2017-03-17 | 2017-03-15 | 13.880 | 294,014 | -49,926 | 0.07% | 4,081,013 |
| 2017-03-15 | 2017-03-13 | 13.664 | 343,940 | +3,328 | 0.08% | 4,699,603 |
| 2017-03-13 | 2017-03-09 | 13.394 | 340,612 | -126,481 | 0.08% | 4,562,029 |
| 2017-03-10 | 2017-03-08 | 13.610 | 467,093 | -51,036 | 0.11% | 6,357,108 |
| 2017-03-09 | 2017-03-07 | 13.159 | 518,129 | +2,219 | 0.12% | 6,818,204 |
| 2017-03-06 | 2017-03-02 | 13.213 | 515,910 | -5,548 | 0.12% | 6,816,904 |
| 2017-03-03 | 2017-03-01 | 13.051 | 521,458 | +7,767 | 0.13% | 6,805,611 |
| 2017-03-01 | 2017-02-27 | 12.979 | 513,691 | -5,548 | 0.12% | 6,667,203 |
| 2017-02-28 | 2017-02-24 | 12.907 | 519,239 | -1,109 | 0.13% | 6,701,771 |
| 2017-02-27 | 2017-02-23 | 13.303 | 520,348 | +1,109 | 0.13% | 6,922,445 |
| 2017-02-24 | 2017-02-22 | 13.484 | 519,239 | -21,080 | 0.13% | 7,001,291 |
| 2017-02-23 | 2017-02-21 | 13.285 | 540,319 | -4,438 | 0.13% | 7,178,389 |
| 2017-02-21 | 2017-02-17 | 12.979 | 544,757 | -7,766 | 0.13% | 7,070,410 |
| 2017-02-20 | 2017-02-16 | 12.979 | 552,523 | -4,438 | 0.13% | 7,171,205 |
| 2017-02-17 | 2017-02-15 | 12.961 | 556,961 | +2,219 | 0.13% | 7,218,765 |
| 2017-02-16 | 2017-02-14 | 13.051 | 554,742 | +38,832 | 0.13% | 7,240,005 |
| 2017-02-15 | 2017-02-13 | 12.781 | 515,910 | +9,985 | 0.12% | 6,593,704 |
| 2017-02-14 | 2017-02-10 | 12.637 | 505,925 | +27,737 | 0.12% | 6,393,128 |
| 2017-02-13 | 2017-02-09 | 12.546 | 478,188 | -27,737 | 0.12% | 5,999,529 |
| 2017-02-08 | 2017-02-06 | 12.889 | 505,925 | -2,219 | 0.12% | 6,520,808 |
| 2017-02-03 | 2017-02-01 | 12.546 | 508,144 | -2,219 | 0.12% | 6,375,369 |
| 2017-02-01 | 2017-01-25 | 12.943 | 510,363 | +83,211 | 0.12% | 6,605,609 |
| 2017-01-24 | 2017-01-20 | 12.492 | 427,152 | -16,642 | 0.10% | 5,336,112 |
| 2017-01-20 | 2017-01-18 | 12.384 | 443,794 | +7,767 | 0.11% | 5,496,009 |
| 2017-01-18 | 2017-01-16 | 11.915 | 436,027 | +11,094 | 0.11% | 5,195,461 |
| 2017-01-13 | 2017-01-11 | 12.060 | 424,933 | +33,285 | 0.10% | 5,124,551 |
| 2017-01-11 | 2017-01-09 | 12.330 | 391,648 | -69,898 | 0.09% | 4,829,045 |
| 2017-01-09 | 2017-01-05 | 12.420 | 461,546 | +38,832 | 0.11% | 5,732,492 |
| 2017-01-05 | 2017-01-03 | 12.204 | 422,714 | -5,547 | 0.10% | 5,158,751 |
| 2017-01-04 | 2016-12-30 | 11.952 | 428,261 | +5,547 | 0.10% | 5,118,366 |
| 2017-01-03 | 2016-12-29 | 12.060 | 422,714 | +7,767 | 0.10% | 5,097,791 |
| 2016-12-30 | 2016-12-28 | 11.717 | 414,947 | +22,189 | 0.10% | 4,862,003 |
| 2016-12-20 | 2016-12-16 | 12.402 | 392,758 | -11,094 | 0.09% | 4,871,052 |
| 2016-12-16 | 2016-12-14 | 12.438 | 403,852 | -2,219 | 0.10% | 5,023,201 |
| 2016-12-15 | 2016-12-13 | 12.258 | 406,071 | +3,328 | 0.10% | 4,977,602 |
| 2016-12-09 | 2016-12-07 | 12.871 | 402,743 | +11,095 | 0.10% | 5,183,648 |
| 2016-12-07 | 2016-12-05 | 12.817 | 391,648 | +39,941 | 0.09% | 5,019,665 |
| 2016-12-05 | 2016-12-01 | 13.394 | 351,707 | +11,095 | 0.08% | 4,710,631 |
| 2016-11-30 | 2016-11-28 | 13.340 | 340,612 | +27,737 | 0.08% | 4,543,609 |
| 2016-11-29 | 2016-11-25 | 13.556 | 312,875 | +4,438 | 0.08% | 4,241,290 |
| 2016-11-09 | 2016-11-07 | 13.880 | 308,437 | -4,438 | 0.07% | 4,281,209 |
| 2016-11-08 | 2016-11-04 | 13.394 | 312,875 | -3,328 | 0.08% | 4,190,530 |
| 2016-11-07 | 2016-11-03 | 13.520 | 316,203 | -7,767 | 0.08% | 4,275,004 |
| 2016-11-03 | 2016-11-01 | 13.862 | 323,970 | +6,657 | 0.08% | 4,490,972 |
| 2016-11-02 | 2016-10-31 | 14.043 | 317,313 | -7,766 | 0.08% | 4,455,891 |
| 2016-11-01 | 2016-10-28 | 13.916 | 325,079 | +2,219 | 0.08% | 4,523,926 |
| 2016-10-31 | 2016-10-27 | 14.223 | 322,860 | -4,438 | 0.08% | 4,591,985 |
| 2016-10-28 | 2016-10-26 | 14.331 | 327,298 | +2,219 | 0.08% | 4,690,506 |
| 2016-10-27 | 2016-10-25 | 14.331 | 325,079 | +1,109 | 0.08% | 4,658,706 |
| 2016-10-26 | 2016-10-24 | 14.349 | 323,970 | -1,109 | 0.08% | 4,648,653 |
| 2016-10-19 | 2016-10-17 | 14.061 | 325,079 | -2,219 | 0.08% | 4,570,806 |
| 2016-10-12 | 2016-10-07 | 14.962 | 327,298 | +4,438 | 0.08% | 4,897,007 |
| 2016-10-07 | 2016-10-05 | 14.908 | 322,860 | -2,219 | 0.08% | 4,813,146 |
| 2016-10-06 | 2016-10-04 | 14.782 | 325,079 | +3,328 | 0.08% | 4,805,206 |
| 2016-10-05 | 2016-10-03 | 15.106 | 321,751 | -4,438 | 0.08% | 4,860,413 |
| 2016-10-04 | 2016-09-30 | 14.673 | 326,189 | +2,219 | 0.08% | 4,786,334 |
| 2016-10-03 | 2016-09-29 | 14.998 | 323,970 | -6,657 | 0.08% | 4,858,893 |
| 2016-09-22 | 2016-09-20 | 14.367 | 330,627 | -5,547 | 0.08% | 4,750,134 |
| 2016-09-21 | 2016-09-19 | 14.133 | 336,174 | +6,657 | 0.08% | 4,751,048 |
| 2016-09-15 | 2016-09-13 | 14.043 | 329,517 | -1,110 | 0.08% | 4,627,267 |
| 2016-09-14 | 2016-09-12 | 14.169 | 330,627 | -6,656 | 0.08% | 4,684,574 |
| 2016-09-13 | 2016-09-09 | 14.511 | 337,283 | +5,547 | 0.08% | 4,894,401 |
| 2016-09-12 | 2016-09-08 | 14.619 | 331,736 | +3,328 | 0.08% | 4,849,787 |
| 2016-09-09 | 2016-09-07 | 14.746 | 328,408 | -1,109 | 0.08% | 4,842,574 |
| 2016-09-08 | 2016-09-06 | 14.746 | 329,517 | -9,985 | 0.08% | 4,858,927 |
| 2016-09-07 | 2016-09-05 | 14.475 | 339,502 | -2,219 | 0.08% | 4,914,362 |
| 2016-09-06 | 2016-09-02 | 14.565 | 341,721 | +4,438 | 0.08% | 4,977,282 |
| 2016-09-05 | 2016-09-01 | 14.692 | 337,283 | -29,957 | 0.08% | 4,955,201 |
| 2016-09-02 | 2016-08-31 | 14.782 | 367,240 | -22,189 | 0.09% | 5,428,416 |
| 2016-08-31 | 2016-08-29 | 14.962 | 389,429 | +44,379 | 0.09% | 5,826,606 |
| 2016-08-29 | 2016-08-25 | 14.728 | 345,050 | -5,547 | 0.08% | 5,081,751 |
| 2016-08-26 | 2016-08-24 | 14.818 | 350,597 | -5,548 | 0.08% | 5,195,044 |
| 2016-08-25 | 2016-08-23 | 14.295 | 356,145 | -5,547 | 0.09% | 5,091,073 |
| 2016-08-24 | 2016-08-22 | 14.259 | 361,692 | +3,328 | 0.09% | 5,157,327 |
| 2016-08-23 | 2016-08-19 | 14.746 | 358,364 | +8,876 | 0.09% | 5,284,293 |
| 2016-08-22 | 2016-08-18 | 14.583 | 349,488 | -39,941 | 0.08% | 5,096,711 |
| 2016-08-19 | 2016-08-17 | 13.916 | 389,429 | -3,329 | 0.09% | 5,419,445 |
| 2016-08-18 | 2016-08-16 | 14.133 | 392,758 | +6,657 | 0.09% | 5,550,733 |
| 2016-08-16 | 2016-08-12 | 13.988 | 386,101 | -4,438 | 0.09% | 5,400,972 |
| 2016-08-15 | 2016-08-11 | 13.808 | 390,539 | -4,438 | 0.09% | 5,392,652 |
| 2016-08-05 | 2016-08-03 | 13.484 | 394,977 | -25,518 | 0.10% | 5,325,773 |
| 2016-07-29 | 2016-07-27 | 12.961 | 420,495 | -43,270 | 0.10% | 5,450,031 |
| 2016-07-28 | 2016-07-26 | 12.925 | 463,765 | -22,189 | 0.11% | 5,994,133 |
| 2016-07-27 | 2016-07-25 | 12.853 | 485,954 | -1,110 | 0.12% | 6,245,884 |
| 2016-07-25 | 2016-07-21 | 12.528 | 487,064 | +5,548 | 0.12% | 6,102,111 |
| 2016-07-22 | 2016-07-20 | 12.618 | 481,516 | +5,547 | 0.12% | 6,076,003 |
| 2016-07-20 | 2016-07-18 | 12.582 | 475,969 | -3,328 | 0.11% | 5,988,849 |
| 2016-07-19 | 2016-07-15 | 12.637 | 479,297 | +36,613 | 0.12% | 6,056,643 |
| 2016-07-14 | 2016-07-12 | 12.528 | 442,684 | +27,737 | 0.11% | 5,546,102 |
| 2016-07-11 | 2016-07-07 | 12.745 | 414,947 | -3,329 | 0.10% | 5,288,363 |
| 2016-07-08 | 2016-07-06 | 12.276 | 418,276 | +1,110 | 0.10% | 5,134,750 |
| 2016-07-07 | 2016-07-05 | 12.276 | 417,166 | +5,547 | 0.10% | 5,121,124 |
| 2016-07-06 | 2016-07-04 | 12.564 | 411,619 | +5,548 | 0.10% | 5,171,749 |
| 2016-07-05 | 2016-06-30 | 12.709 | 406,071 | +1,109 | 0.10% | 5,160,602 |
| 2016-07-04 | 2016-06-29 | 12.510 | 404,962 | +11,095 | 0.10% | 5,066,208 |
| 2016-06-29 | 2016-06-27 | 12.835 | 393,867 | +6,657 | 0.09% | 5,055,206 |
| 2016-06-24 | 2016-06-22 | 13.646 | 387,210 | +16,642 | 0.09% | 5,283,865 |
| 2016-06-22 | 2016-06-20 | 13.610 | 370,568 | -5,547 | 0.09% | 5,043,408 |
| 2016-06-17 | 2016-06-15 | 13.087 | 376,115 | -3,329 | 0.09% | 4,922,282 |
| 2016-06-16 | 2016-06-14 | 13.069 | 379,444 | -2,219 | 0.09% | 4,959,010 |
| 2016-06-14 | 2016-06-10 | 12.817 | 381,663 | -5,547 | 0.09% | 4,891,690 |
| 2016-06-08 | 2016-06-06 | 13.213 | 387,210 | +2,219 | 0.09% | 5,116,345 |
| 2016-06-06 | 2016-06-02 | 12.420 | 384,991 | -5,548 | 0.09% | 4,781,664 |
| 2016-05-27 | 2016-05-25 | 11.897 | 390,539 | -5,547 | 0.09% | 4,646,411 |
| 2016-05-26 | 2016-05-24 | 11.970 | 396,086 | +5,547 | 0.10% | 4,740,966 |
| 2016-05-24 | 2016-05-20 | 13.267 | 390,539 | -5,547 | 0.09% | 5,181,406 |
| 2016-05-23 | 2016-05-19 | 13.133 | 396,086 | +23,138 | 0.10% | 5,201,919 |
| 2016-05-16 | 2016-05-12 | 13.363 | 372,948 | +5,223 | 0.10% | 4,983,721 |
| 2016-05-10 | 2016-05-06 | 13.210 | 367,725 | -5,223 | 0.09% | 4,857,605 |
| 2016-05-09 | 2016-05-05 | 13.152 | 372,948 | +5,223 | 0.10% | 4,905,181 |
| 2016-04-25 | 2016-04-21 | 13.325 | 367,725 | +2,089 | 0.09% | 4,899,846 |
| 2016-04-20 | 2016-04-18 | 13.401 | 365,636 | +5,224 | 0.09% | 4,900,010 |
| 2016-04-18 | 2016-04-14 | 13.420 | 360,412 | +3,134 | 0.09% | 4,836,902 |
| 2016-04-13 | 2016-04-11 | 13.784 | 357,278 | -9,402 | 0.09% | 4,924,802 |
| 2016-03-30 | 2016-03-24 | 12.616 | 366,680 | -4,179 | 0.09% | 4,626,181 |
| 2016-03-22 | 2016-03-18 | 12.980 | 370,859 | -7,313 | 0.09% | 4,813,805 |
| 2016-03-21 | 2016-03-17 | 12.961 | 378,172 | -3,134 | 0.10% | 4,901,489 |
| 2016-03-17 | 2016-03-15 | 12.770 | 381,306 | -5,223 | 0.10% | 4,869,109 |
| 2016-03-16 | 2016-03-14 | 12.865 | 386,529 | +5,223 | 0.10% | 4,972,804 |
| 2016-03-07 | 2016-03-03 | 12.272 | 381,306 | -4,179 | 0.10% | 4,679,308 |
| 2016-02-24 | 2016-02-22 | 11.621 | 385,485 | -6,268 | 0.10% | 4,479,671 |
| 2016-02-23 | 2016-02-19 | 11.544 | 391,753 | +4,179 | 0.10% | 4,522,511 |
| 2016-02-16 | 2016-02-12 | 11.085 | 387,574 | -1,045 | 0.10% | 4,296,187 |
| 2016-02-15 | 2016-02-11 | 11.027 | 388,619 | -3,134 | 0.10% | 4,285,451 |
| 2016-02-12 | 2016-02-05 | 11.257 | 391,753 | -5,223 | 0.10% | 4,410,011 |
| 2016-02-05 | 2016-02-03 | 10.836 | 396,976 | +5,223 | 0.10% | 4,301,606 |
| 2016-02-03 | 2016-02-01 | 11.315 | 391,753 | +5,224 | 0.10% | 4,432,511 |
| 2016-02-02 | 2016-01-29 | 11.793 | 386,529 | -8,358 | 0.10% | 4,558,404 |
| 2016-01-25 | 2016-01-21 | 11.295 | 394,887 | +5,224 | 0.10% | 4,460,411 |
| 2016-01-22 | 2016-01-20 | 11.525 | 389,663 | -5,224 | 0.10% | 4,490,923 |
| 2016-01-21 | 2016-01-19 | 11.678 | 394,887 | -10,446 | 0.10% | 4,611,611 |
| 2016-01-20 | 2016-01-18 | 11.353 | 405,333 | +10,446 | 0.10% | 4,601,682 |
| 2016-01-19 | 2016-01-15 | 11.410 | 394,887 | -2,089 | 0.10% | 4,505,771 |
| 2016-01-18 | 2016-01-14 | 11.640 | 396,976 | +3,134 | 0.10% | 4,620,807 |
| 2016-01-15 | 2016-01-13 | 11.678 | 393,842 | -5,223 | 0.10% | 4,599,407 |
| 2016-01-14 | 2016-01-12 | 11.621 | 399,065 | -8,358 | 0.10% | 4,637,483 |
| 2016-01-07 | 2016-01-05 | 12.693 | 407,423 | -3,134 | 0.10% | 5,171,411 |
| 2016-01-06 | 2016-01-04 | 12.425 | 410,557 | -38,653 | 0.11% | 5,101,151 |
| 2016-01-05 | 2015-12-31 | 13.114 | 449,210 | +6,268 | 0.12% | 5,891,013 |
| 2015-12-30 | 2015-12-28 | 13.420 | 442,942 | -2,089 | 0.11% | 5,944,494 |
| 2015-12-29 | 2015-12-24 | 13.018 | 445,031 | +4,179 | 0.11% | 5,793,609 |
| 2015-12-28 | 2015-12-22 | 13.018 | 440,852 | +20,893 | 0.11% | 5,739,205 |
| 2015-12-18 | 2015-12-16 | 12.636 | 419,959 | -1,044 | 0.11% | 5,306,410 |
| 2015-12-16 | 2015-12-14 | 12.061 | 421,003 | -6,268 | 0.11% | 5,077,802 |
| 2015-12-14 | 2015-12-10 | 12.157 | 427,271 | -6,268 | 0.11% | 5,194,301 |
| 2015-12-11 | 2015-12-09 | 11.755 | 433,539 | -12,536 | 0.11% | 5,096,201 |
| 2015-12-08 | 2015-12-04 | 12.099 | 446,075 | +12,536 | 0.11% | 5,397,280 |
| 2015-11-27 | 2015-11-25 | 12.616 | 433,539 | +2,089 | 0.11% | 5,469,701 |
| 2015-11-26 | 2015-11-24 | 12.636 | 431,450 | -24,027 | 0.11% | 5,451,605 |
| 2015-11-25 | 2015-11-23 | 12.616 | 455,477 | +11,491 | 0.12% | 5,746,479 |
| 2015-11-24 | 2015-11-20 | 11.870 | 443,986 | +16,715 | 0.11% | 5,270,004 |
| 2015-11-17 | 2015-11-13 | 11.640 | 427,271 | -3,134 | 0.11% | 4,973,441 |
| 2015-11-09 | 2015-11-05 | 12.425 | 430,405 | -104,467 | 0.11% | 5,347,761 |
| 2015-11-06 | 2015-11-04 | 12.406 | 534,872 | -9,402 | 0.14% | 6,635,518 |
| 2015-10-30 | 2015-10-28 | 11.563 | 544,274 | -5,224 | 0.14% | 6,293,678 |
| 2015-10-27 | 2015-10-23 | 11.410 | 549,498 | +7,313 | 0.14% | 6,269,925 |
| 2015-10-26 | 2015-10-22 | 11.449 | 542,185 | -15,670 | 0.14% | 6,207,242 |
| 2015-10-23 | 2015-10-20 | 11.429 | 557,855 | +10,447 | 0.14% | 6,375,961 |
| 2015-10-22 | 2015-10-19 | 11.353 | 547,408 | +5,223 | 0.14% | 6,214,638 |
| 2015-10-20 | 2015-10-16 | 10.874 | 542,185 | -5,223 | 0.14% | 5,895,842 |
| 2015-10-19 | 2015-10-15 | 11.008 | 547,408 | -1,045 | 0.14% | 6,025,998 |
| 2015-10-16 | 2015-10-14 | 10.740 | 548,453 | -11,491 | 0.14% | 5,890,501 |
| 2015-10-15 | 2015-10-13 | 10.874 | 559,944 | -5,224 | 0.14% | 6,088,957 |
| 2015-10-13 | 2015-10-09 | 10.702 | 565,168 | -5,223 | 0.14% | 6,048,384 |
| 2015-10-12 | 2015-10-08 | 10.396 | 570,391 | +3,134 | 0.15% | 5,929,560 |
| 2015-10-09 | 2015-10-07 | 10.319 | 567,257 | -15,670 | 0.15% | 5,853,540 |
| 2015-10-06 | 2015-10-02 | 10.070 | 582,927 | -3,134 | 0.15% | 5,870,160 |
| 2015-10-05 | 2015-09-30 | 9.668 | 586,061 | +36,563 | 0.15% | 5,666,099 |
| 2015-10-02 | 2015-09-29 | 9.649 | 549,498 | -10,446 | 0.14% | 5,302,084 |
| 2015-09-29 | 2015-09-24 | 9.821 | 559,944 | +6,268 | 0.14% | 5,499,357 |
| 2015-09-24 | 2015-09-22 | 10.089 | 553,676 | -50,144 | 0.14% | 5,586,198 |
| 2015-09-22 | 2015-09-18 | 10.013 | 603,820 | +47,010 | 0.15% | 6,045,875 |
| 2015-09-21 | 2015-09-17 | 9.860 | 556,810 | +9,402 | 0.14% | 5,489,898 |
| 2015-09-18 | 2015-09-16 | 9.994 | 547,408 | +15,670 | 0.14% | 5,470,558 |
| 2015-09-16 | 2015-09-14 | 9.840 | 531,738 | -15,670 | 0.14% | 5,232,519 |
| 2015-09-14 | 2015-09-10 | 10.128 | 547,408 | -167,148 | 0.14% | 5,543,918 |
| 2015-09-11 | 2015-09-09 | 10.300 | 714,556 | +172,371 | 0.18% | 7,359,843 |
| 2015-09-09 | 2015-09-07 | 9.553 | 542,185 | -6,268 | 0.14% | 5,179,622 |
| 2015-09-08 | 2015-09-04 | 9.247 | 548,453 | -5,223 | 0.14% | 5,071,501 |
| 2015-09-07 | 2015-09-02 | 8.979 | 553,676 | +11,491 | 0.14% | 4,971,398 |
| 2015-09-04 | 2015-09-01 | 9.343 | 542,185 | +7,313 | 0.14% | 5,065,442 |
| 2015-09-01 | 2015-08-28 | 9.706 | 534,872 | -14,626 | 0.14% | 5,191,679 |
| 2015-08-31 | 2015-08-27 | 9.362 | 549,498 | +9,403 | 0.14% | 5,144,284 |
| 2015-08-28 | 2015-08-26 | 9.036 | 540,095 | -4,179 | 0.14% | 4,880,476 |
| 2015-08-27 | 2015-08-25 | 8.768 | 544,274 | -52,234 | 0.14% | 4,772,358 |
| 2015-08-26 | 2015-08-24 | 8.864 | 596,508 | +5,224 | 0.15% | 5,287,462 |
| 2015-08-25 | 2015-08-21 | 9.745 | 591,284 | -66,859 | 0.15% | 5,761,876 |
| 2015-08-24 | 2015-08-20 | 10.108 | 658,143 | -7,313 | 0.17% | 6,652,796 |
| 2015-08-21 | 2015-08-19 | 10.089 | 665,456 | -6,268 | 0.17% | 6,713,979 |
| 2015-08-20 | 2015-08-18 | 10.242 | 671,724 | -6,268 | 0.17% | 6,880,098 |
| 2015-08-13 | 2015-08-11 | 10.549 | 677,992 | -10,447 | 0.17% | 7,151,978 |
| 2015-08-12 | 2015-08-10 | 10.664 | 688,439 | +4,179 | 0.18% | 7,341,261 |
| 2015-08-11 | 2015-08-07 | 10.453 | 684,260 | -32,385 | 0.18% | 7,152,597 |
| 2015-08-10 | 2015-08-06 | 10.204 | 716,645 | -11,491 | 0.18% | 7,312,759 |
| 2015-08-07 | 2015-08-05 | 10.262 | 728,136 | +59,546 | 0.19% | 7,471,835 |
| 2015-08-06 | 2015-08-04 | 10.453 | 668,590 | +19,849 | 0.17% | 6,988,798 |
| 2015-08-04 | 2015-07-31 | 10.932 | 648,741 | -3,134 | 0.17% | 7,091,816 |
| 2015-07-30 | 2015-07-28 | 10.855 | 651,875 | +1,044 | 0.17% | 7,076,156 |
| 2015-07-28 | 2015-07-24 | 11.563 | 650,831 | -4,178 | 0.17% | 7,525,843 |
| 2015-07-24 | 2015-07-22 | 11.678 | 655,009 | -103,423 | 0.17% | 7,649,395 |
| 2015-07-23 | 2015-07-21 | 11.812 | 758,432 | -1,045 | 0.19% | 8,958,840 |
| 2015-07-22 | 2015-07-20 | 11.276 | 759,477 | -8,357 | 0.19% | 8,564,064 |
| 2015-07-20 | 2015-07-16 | 10.913 | 767,834 | +7,313 | 0.20% | 8,379,000 |
| 2015-07-17 | 2015-07-15 | 10.683 | 760,521 | -13,581 | 0.19% | 8,124,477 |
| 2015-07-16 | 2015-07-14 | 11.468 | 774,102 | -10,447 | 0.20% | 8,877,180 |
| 2015-07-15 | 2015-07-13 | 11.583 | 784,549 | +7,313 | 0.20% | 9,087,103 |
| 2015-07-14 | 2015-07-10 | 11.047 | 777,236 | +9,402 | 0.20% | 8,585,759 |
| 2015-07-13 | 2015-07-09 | 10.281 | 767,834 | +66,859 | 0.20% | 7,893,900 |
| 2015-07-10 | 2015-07-08 | 9.400 | 700,975 | -9,402 | 0.18% | 6,589,220 |
| 2015-07-08 | 2015-07-06 | 10.721 | 710,377 | +6,268 | 0.18% | 7,616,000 |
| 2015-07-07 | 2015-07-03 | 11.544 | 704,109 | -14,625 | 0.18% | 8,128,440 |
| 2015-07-03 | 2015-06-30 | 11.831 | 718,734 | +15,670 | 0.18% | 8,503,675 |
| 2015-07-02 | 2015-06-29 | 11.697 | 703,064 | -16,715 | 0.18% | 8,224,056 |
| 2015-06-30 | 2015-06-26 | 11.927 | 719,779 | +2,089 | 0.18% | 8,584,939 |
| 2015-06-29 | 2015-06-25 | 12.521 | 717,690 | -4,178 | 0.18% | 8,985,963 |
| 2015-06-26 | 2015-06-24 | 12.559 | 721,868 | -7,313 | 0.18% | 9,065,915 |
| 2015-06-24 | 2015-06-22 | 12.329 | 729,181 | +4,179 | 0.19% | 8,990,238 |
| 2015-06-19 | 2015-06-17 | 12.559 | 725,002 | +5,223 | 0.19% | 9,105,274 |
| 2015-06-18 | 2015-06-16 | 12.502 | 719,779 | -113,869 | 0.18% | 8,998,339 |
| 2015-06-17 | 2015-06-15 | 12.750 | 833,648 | -15,670 | 0.21% | 10,629,355 |
| 2015-06-15 | 2015-06-11 | 11.946 | 849,318 | +98,199 | 0.22% | 10,146,235 |
| 2015-06-12 | 2015-06-10 | 12.042 | 751,119 | -88,797 | 0.19% | 9,045,017 |
| 2015-06-11 | 2015-06-09 | 12.214 | 839,916 | -8,358 | 0.22% | 10,259,035 |
| 2015-06-10 | 2015-06-08 | 12.655 | 848,274 | -67,903 | 0.22% | 10,734,643 |
| 2015-06-09 | 2015-06-05 | 12.502 | 916,177 | -5,224 | 0.23% | 11,453,614 |
| 2015-06-08 | 2015-06-04 | 12.616 | 921,401 | +5,224 | 0.24% | 11,624,762 |
| 2015-06-05 | 2015-06-03 | 12.846 | 916,177 | -16,715 | 0.23% | 11,769,334 |
| 2015-06-04 | 2015-06-02 | 12.942 | 932,892 | -13,581 | 0.24% | 12,073,357 |
| 2015-06-03 | 2015-06-01 | 13.459 | 946,473 | +20,893 | 0.24% | 12,738,361 |
| 2015-06-02 | 2015-05-29 | 13.076 | 925,580 | -5,223 | 0.24% | 12,102,767 |
| 2015-06-01 | 2015-05-28 | 12.999 | 930,803 | +11,492 | 0.24% | 12,099,782 |
| 2015-05-29 | 2015-05-27 | 13.286 | 919,311 | -8,358 | 0.24% | 12,214,394 |
| 2015-05-28 | 2015-05-26 | 13.344 | 927,669 | +18,804 | 0.24% | 12,378,722 |
| 2015-05-27 | 2015-05-22 | 13.095 | 908,865 | +16,715 | 0.23% | 11,901,603 |
| 2015-05-26 | 2015-05-21 | 13.267 | 892,150 | +21,938 | 0.23% | 11,836,440 |
| 2015-05-22 | 2015-05-20 | 15.903 | 870,212 | +10,447 | 0.22% | 13,838,553 |
| 2015-05-21 | 2015-05-19 | 15.344 | 859,765 | +63,806 | 0.22% | 13,192,374 |
| 2015-05-19 | 2015-05-15 | 14.993 | 795,959 | +5,803 | 0.22% | 11,933,504 |
| 2015-05-15 | 2015-05-13 | 15.241 | 790,156 | -6,770 | 0.22% | 12,042,582 |
| 2015-05-14 | 2015-05-12 | 15.386 | 796,926 | -10,638 | 0.22% | 12,261,122 |
| 2015-05-13 | 2015-05-11 | 15.303 | 807,564 | +31,915 | 0.22% | 12,357,993 |
| 2015-05-12 | 2015-05-08 | 14.910 | 775,649 | +16,442 | 0.21% | 11,564,844 |
| 2015-05-11 | 2015-05-07 | 14.165 | 759,207 | -33,850 | 0.21% | 10,754,496 |
| 2015-05-08 | 2015-05-06 | 14.869 | 793,057 | +9,671 | 0.22% | 11,791,596 |
| 2015-05-07 | 2015-05-05 | 15.055 | 783,386 | -40,620 | 0.22% | 11,793,602 |
| 2015-05-06 | 2015-05-04 | 15.468 | 824,006 | +14,507 | 0.23% | 12,745,922 |
| 2015-05-05 | 2015-04-30 | 15.323 | 809,499 | +12,573 | 0.22% | 12,404,344 |
| 2015-05-04 | 2015-04-29 | 15.675 | 796,926 | +18,376 | 0.22% | 12,491,842 |
| 2015-04-30 | 2015-04-28 | 16.089 | 778,550 | +6,770 | 0.22% | 12,525,797 |
| 2015-04-29 | 2015-04-27 | 16.151 | 771,780 | +9,671 | 0.21% | 12,464,757 |
| 2015-04-28 | 2015-04-24 | 16.047 | 762,109 | +4,836 | 0.21% | 12,229,764 |
| 2015-04-27 | 2015-04-23 | 16.068 | 757,273 | +16,441 | 0.21% | 12,167,820 |
| 2015-04-24 | 2015-04-22 | 16.151 | 740,832 | -6,770 | 0.20% | 11,964,927 |
| 2015-04-23 | 2015-04-21 | 15.448 | 747,602 | +1,935 | 0.21% | 11,548,627 |
| 2015-04-22 | 2015-04-20 | 15.344 | 745,667 | +56,094 | 0.21% | 11,441,636 |
| 2015-04-21 | 2015-04-17 | 16.502 | 689,573 | +70,601 | 0.19% | 11,379,480 |
| 2015-04-20 | 2015-04-16 | 16.440 | 618,972 | -14,507 | 0.17% | 10,176,007 |
| 2015-04-17 | 2015-04-15 | 16.171 | 633,479 | -139,268 | 0.18% | 10,244,205 |
| 2015-04-16 | 2015-04-14 | 16.730 | 772,747 | -111,222 | 0.21% | 12,927,815 |
| 2015-04-15 | 2015-04-13 | 16.688 | 883,969 | -143,137 | 0.24% | 14,751,964 |
| 2015-04-14 | 2015-04-10 | 15.861 | 1,027,106 | +58,996 | 0.28% | 16,291,081 |
| 2015-04-13 | 2015-04-09 | 15.489 | 968,110 | -52,226 | 0.27% | 14,994,977 |
| 2015-04-10 | 2015-04-08 | 15.220 | 1,020,336 | +2,902 | 0.28% | 15,529,601 |
| 2015-04-09 | 2015-04-02 | 13.297 | 1,017,434 | +46,422 | 0.28% | 13,528,713 |
| 2015-04-02 | 2015-03-31 | 12.532 | 971,012 | -3,868 | 0.27% | 12,168,485 |
| 2015-04-01 | 2015-03-30 | 12.552 | 974,880 | +158,611 | 0.27% | 12,237,118 |
| 2015-03-31 | 2015-03-27 | 11.436 | 816,269 | +4,836 | 0.23% | 9,334,643 |
| 2015-03-30 | 2015-03-26 | 11.684 | 811,433 | +14,507 | 0.22% | 9,480,700 |
| 2015-03-27 | 2015-03-25 | 11.767 | 796,926 | -19,343 | 0.22% | 9,377,121 |
| 2015-03-26 | 2015-03-24 | 11.436 | 816,269 | +9,672 | 0.23% | 9,334,643 |
| 2015-03-25 | 2015-03-23 | 11.767 | 806,597 | -9,672 | 0.22% | 9,490,916 |
| 2015-03-24 | 2015-03-20 | 11.684 | 816,269 | -4,835 | 0.23% | 9,537,203 |
| 2015-03-16 | 2015-03-12 | 10.981 | 821,104 | -4,836 | 0.23% | 9,016,375 |
| 2015-03-13 | 2015-03-11 | 10.753 | 825,940 | +6,770 | 0.23% | 8,881,598 |
| 2015-03-12 | 2015-03-10 | 10.815 | 819,170 | +19,343 | 0.23% | 8,859,618 |
| 2015-03-10 | 2015-03-06 | 11.001 | 799,827 | -26,113 | 0.22% | 8,799,277 |
| 2015-03-09 | 2015-03-05 | 11.229 | 825,940 | +5,803 | 0.23% | 9,274,438 |
| 2015-03-06 | 2015-03-04 | 11.415 | 820,137 | +967 | 0.23% | 9,361,916 |
| 2015-03-03 | 2015-02-27 | 11.911 | 819,170 | -62,864 | 0.23% | 9,757,438 |
| 2015-02-26 | 2015-02-24 | 11.312 | 882,034 | +9,671 | 0.24% | 9,977,275 |
| 2015-02-24 | 2015-02-18 | 11.601 | 872,363 | +18,376 | 0.24% | 10,120,440 |
| 2015-02-13 | 2015-02-11 | 11.560 | 853,987 | +14,507 | 0.24% | 9,871,936 |
| 2015-02-11 | 2015-02-09 | 12.139 | 839,480 | +9,671 | 0.23% | 10,190,318 |
| 2015-02-10 | 2015-02-06 | 12.780 | 829,809 | -14,507 | 0.23% | 10,604,883 |
| 2015-02-09 | 2015-02-05 | 12.594 | 844,316 | -7,737 | 0.23% | 10,633,141 |
| 2015-02-06 | 2015-02-04 | 12.470 | 852,053 | +967 | 0.24% | 10,624,860 |
| 2015-02-05 | 2015-02-03 | 12.470 | 851,086 | -38,686 | 0.24% | 10,612,801 |
| 2015-02-04 | 2015-02-02 | 12.201 | 889,772 | +7,738 | 0.25% | 10,856,005 |
| 2015-02-03 | 2015-01-30 | 12.449 | 882,034 | -19,343 | 0.24% | 10,980,474 |
| 2015-02-02 | 2015-01-29 | 12.511 | 901,377 | +33,850 | 0.25% | 11,277,196 |
| 2015-01-30 | 2015-01-28 | 12.304 | 867,527 | -2,902 | 0.24% | 10,674,296 |
| 2015-01-28 | 2015-01-26 | 11.767 | 870,429 | +12,573 | 0.24% | 10,242,003 |
| 2015-01-27 | 2015-01-23 | 11.829 | 857,856 | +24,179 | 0.24% | 10,147,281 |
| 2015-01-26 | 2015-01-22 | 11.725 | 833,677 | +4,835 | 0.23% | 9,775,076 |
| 2015-01-23 | 2015-01-21 | 11.932 | 828,842 | +7,738 | 0.23% | 9,889,785 |
| 2015-01-21 | 2015-01-19 | 11.477 | 821,104 | -2,902 | 0.23% | 9,423,895 |
| 2015-01-12 | 2015-01-08 | 12.118 | 824,006 | -4,836 | 0.23% | 9,985,441 |
| 2015-01-09 | 2015-01-07 | 12.035 | 828,842 | -40,620 | 0.23% | 9,975,485 |
| 2015-01-08 | 2015-01-06 | 11.560 | 869,462 | -1,934 | 0.24% | 10,050,825 |
| 2015-01-07 | 2015-01-05 | 11.126 | 871,396 | +12,573 | 0.24% | 9,694,761 |
| 2015-01-05 | 2014-12-31 | 10.691 | 858,823 | +10,639 | 0.24% | 9,181,920 |
| 2015-01-02 | 2014-12-29 | 10.898 | 848,184 | -9,672 | 0.23% | 9,243,575 |
| 2014-12-30 | 2014-12-24 | 10.733 | 857,856 | -3,868 | 0.24% | 9,207,061 |
| 2014-12-29 | 2014-12-22 | 10.857 | 861,724 | -12,573 | 0.24% | 9,355,495 |
| 2014-12-23 | 2014-12-19 | 10.981 | 874,297 | +16,441 | 0.24% | 9,600,477 |
| 2014-12-22 | 2014-12-18 | 11.126 | 857,856 | -43,521 | 0.24% | 9,544,121 |
| 2014-12-19 | 2014-12-17 | 10.650 | 901,377 | -9,672 | 0.25% | 9,599,597 |
| 2014-12-18 | 2014-12-16 | 11.001 | 911,049 | -62,864 | 0.25% | 10,022,883 |
| 2014-12-17 | 2014-12-15 | 11.229 | 973,913 | +19,343 | 0.27% | 10,936,019 |
| 2014-12-16 | 2014-12-12 | 11.105 | 954,570 | +110,254 | 0.26% | 10,600,378 |
| 2014-12-15 | 2014-12-11 | 10.733 | 844,316 | +9,672 | 0.23% | 9,061,741 |
| 2014-12-12 | 2014-12-10 | 10.443 | 834,644 | -14,508 | 0.23% | 8,716,295 |
| 2014-12-10 | 2014-12-08 | 10.484 | 849,152 | +9,672 | 0.23% | 8,902,924 |
| 2014-12-09 | 2014-12-05 | 10.629 | 839,480 | -13,540 | 0.23% | 8,923,038 |
| 2014-12-08 | 2014-12-04 | 10.236 | 853,020 | +13,540 | 0.24% | 8,731,798 |
| 2014-12-05 | 2014-12-03 | 10.298 | 839,480 | +28,047 | 0.23% | 8,645,278 |
| 2014-12-04 | 2014-12-02 | 10.836 | 811,433 | +9,671 | 0.22% | 8,792,720 |
| 2014-12-03 | 2014-12-01 | 10.981 | 801,762 | -3,868 | 0.22% | 8,803,985 |
| 2014-12-02 | 2014-11-28 | 11.064 | 805,630 | +4,836 | 0.22% | 8,913,098 |
| 2014-12-01 | 2014-11-27 | 11.208 | 800,794 | -17,409 | 0.22% | 8,975,515 |
| 2014-11-28 | 2014-11-26 | 11.291 | 818,203 | +14,507 | 0.23% | 9,238,320 |
| 2014-11-21 | 2014-11-19 | 11.767 | 803,696 | -4,836 | 0.22% | 9,456,781 |
| 2014-11-20 | 2014-11-18 | 11.746 | 808,532 | +4,836 | 0.22% | 9,496,965 |
| 2014-11-19 | 2014-11-17 | 11.891 | 803,696 | -4,836 | 0.22% | 9,556,501 |
| 2014-11-18 | 2014-11-14 | 12.118 | 808,532 | +9,672 | 0.22% | 9,797,925 |
| 2014-11-17 | 2014-11-13 | 12.449 | 798,860 | -18,376 | 0.22% | 9,945,038 |
| 2014-11-11 | 2014-11-07 | 11.022 | 817,236 | -4,836 | 0.23% | 9,007,701 |
| 2014-11-10 | 2014-11-06 | 10.919 | 822,072 | -21,277 | 0.23% | 8,976,004 |
| 2014-11-06 | 2014-11-04 | 10.650 | 843,349 | -2,901 | 0.23% | 8,981,603 |
| 2014-11-05 | 2014-11-03 | 10.547 | 846,250 | +24,178 | 0.23% | 8,924,998 |
| 2014-11-04 | 2014-10-31 | 10.257 | 822,072 | -7,737 | 0.23% | 8,432,004 |
| 2014-11-03 | 2014-10-30 | 9.947 | 829,809 | +29,015 | 0.23% | 8,253,963 |
| 2014-10-31 | 2014-10-29 | 10.650 | 800,794 | -1,935 | 0.22% | 8,528,395 |
| 2014-10-29 | 2014-10-27 | 10.526 | 802,729 | -18,375 | 0.22% | 8,449,403 |
| 2014-10-28 | 2014-10-24 | 10.671 | 821,104 | +18,375 | 0.23% | 8,761,675 |
| 2014-10-27 | 2014-10-23 | 10.691 | 802,729 | -14,507 | 0.22% | 8,582,203 |
| 2014-10-24 | 2014-10-22 | 10.877 | 817,236 | -17,408 | 0.23% | 8,889,401 |
| 2014-10-21 | 2014-10-17 | 10.857 | 834,644 | +4,835 | 0.23% | 9,061,495 |
| 2014-10-16 | 2014-10-14 | 10.650 | 829,809 | -4,835 | 0.23% | 8,837,403 |
| 2014-10-15 | 2014-10-13 | 10.753 | 834,644 | -6,770 | 0.23% | 8,975,195 |
| 2014-10-14 | 2014-10-10 | 11.064 | 841,414 | +6,770 | 0.23% | 9,308,995 |
| 2014-10-13 | 2014-10-09 | 11.353 | 834,644 | +13,540 | 0.23% | 9,475,735 |
| 2014-10-10 | 2014-10-08 | 11.560 | 821,104 | -11,606 | 0.23% | 9,491,815 |
| 2014-10-09 | 2014-10-07 | 11.084 | 832,710 | +1,934 | 0.23% | 9,229,918 |
| 2014-10-08 | 2014-10-06 | 11.146 | 830,776 | -4,836 | 0.23% | 9,260,021 |
| 2014-10-07 | 2014-10-03 | 10.815 | 835,612 | +12,573 | 0.23% | 9,037,444 |
| 2014-10-06 | 2014-09-30 | 10.795 | 823,039 | -29,014 | 0.23% | 8,884,443 |
| 2014-10-03 | 2014-09-29 | 10.919 | 852,053 | +4,836 | 0.24% | 9,303,360 |
| 2014-09-30 | 2014-09-26 | 11.270 | 847,217 | -14,507 | 0.23% | 9,548,396 |
| 2014-09-26 | 2014-09-24 | 10.671 | 861,724 | +9,671 | 0.24% | 9,195,115 |
| 2014-09-25 | 2014-09-23 | 10.795 | 852,053 | -6,770 | 0.24% | 9,197,640 |
| 2014-09-24 | 2014-09-22 | 11.229 | 858,823 | -4,836 | 0.24% | 9,643,680 |
| 2014-09-23 | 2014-09-19 | 11.787 | 863,659 | +36,752 | 0.24% | 10,180,203 |
| 2014-09-22 | 2014-09-18 | 11.477 | 826,907 | +967 | 0.23% | 9,490,496 |
| 2014-09-18 | 2014-09-16 | 11.105 | 825,940 | -16,442 | 0.23% | 9,171,958 |
| 2014-09-17 | 2014-09-15 | 11.126 | 842,382 | -2,901 | 0.23% | 9,371,964 |
| 2014-09-16 | 2014-09-12 | 11.229 | 845,283 | -4,836 | 0.23% | 9,491,640 |
| 2014-09-15 | 2014-09-11 | 10.960 | 850,119 | +635,413 | 0.24% | 9,317,403 |
| 2014-09-11 | 2014-09-08 | 10.733 | 214,706 | -967 | 0.06% | 2,304,363 |
| 2014-09-10 | 2014-09-05 | 10.733 | 215,673 | +4,836 | 0.06% | 2,314,741 |
| 2014-09-08 | 2014-09-04 | 10.691 | 210,837 | -4,836 | 0.06% | 2,254,118 |
| 2014-09-05 | 2014-09-03 | 10.381 | 215,673 | -4,836 | 0.06% | 2,238,921 |
| 2014-09-03 | 2014-09-01 | 10.298 | 220,509 | +4,836 | 0.06% | 2,270,884 |
| 2014-09-02 | 2014-08-29 | 10.133 | 215,673 | +10,639 | 0.06% | 2,185,401 |
| 2014-09-01 | 2014-08-28 | 10.174 | 205,034 | -4,836 | 0.06% | 2,086,077 |
| 2014-08-28 | 2014-08-26 | 10.319 | 209,870 | +4,836 | 0.06% | 2,165,660 |
| 2014-08-25 | 2014-08-21 | 10.298 | 205,034 | -12,573 | 0.06% | 2,111,517 |
| 2014-08-21 | 2014-08-19 | 9.802 | 217,607 | +12,573 | 0.06% | 2,132,998 |
| 2014-08-20 | 2014-08-18 | 10.050 | 205,034 | -1,935 | 0.06% | 2,060,637 |
| 2014-08-18 | 2014-08-14 | 10.216 | 206,969 | -9,671 | 0.06% | 2,114,324 |
| 2014-08-15 | 2014-08-13 | 10.071 | 216,640 | -10,639 | 0.06% | 2,181,760 |
| 2014-08-12 | 2014-08-08 | 9.678 | 227,279 | -5,802 | 0.06% | 2,199,604 |
| 2014-08-07 | 2014-08-05 | 10.009 | 233,081 | -6,770 | 0.06% | 2,332,875 |
| 2014-08-06 | 2014-08-04 | 9.843 | 239,851 | -6,770 | 0.07% | 2,360,955 |
| 2014-08-05 | 2014-08-01 | 9.699 | 246,621 | -1,935 | 0.07% | 2,391,895 |
| 2014-08-04 | 2014-07-31 | 9.678 | 248,556 | +5,803 | 0.07% | 2,405,522 |
| 2014-07-31 | 2014-07-29 | 9.533 | 242,753 | -14,507 | 0.07% | 2,314,221 |
| 2014-07-25 | 2014-07-23 | 9.161 | 257,260 | -4,836 | 0.07% | 2,356,760 |
| 2014-07-17 | 2014-07-15 | 9.471 | 262,096 | -5,803 | 0.07% | 2,482,362 |
| 2014-07-16 | 2014-07-14 | 9.306 | 267,899 | +968 | 0.07% | 2,493,003 |
| 2014-07-14 | 2014-07-10 | 8.892 | 266,931 | -4,836 | 0.07% | 2,373,596 |
| 2014-07-07 | 2014-07-03 | 8.830 | 271,767 | -4,836 | 0.08% | 2,399,738 |
| 2014-06-27 | 2014-06-25 | 8.127 | 276,603 | +4,836 | 0.08% | 2,247,961 |
| 2014-06-12 | 2014-06-10 | 7.962 | 271,767 | -3,869 | 0.08% | 2,163,698 |
| 2014-06-11 | 2014-06-09 | 7.920 | 275,636 | +3,869 | 0.08% | 2,183,102 |
| 2014-06-09 | 2014-06-05 | 7.734 | 271,767 | +967 | 0.08% | 2,101,878 |
| 2014-05-29 | 2014-05-27 | 7.775 | 270,800 | -5,803 | 0.07% | 2,105,600 |
| 2014-05-28 | 2014-05-26 | 7.838 | 276,603 | +2,902 | 0.08% | 2,167,881 |
| 2014-05-26 | 2014-05-22 | 7.651 | 273,701 | -968 | 0.08% | 2,094,196 |
| 2014-05-23 | 2014-05-21 | 7.693 | 274,669 | -14,507 | 0.08% | 2,112,963 |
| 2014-05-21 | 2014-05-19 | 7.631 | 289,176 | +4,836 | 0.08% | 2,206,622 |
| 2014-05-19 | 2014-05-15 | 8.360 | 284,340 | +21,368 | 0.08% | 2,377,059 |
| 2014-05-09 | 2014-05-07 | 7.989 | 262,972 | -1,832 | 0.08% | 2,100,844 |
| 2014-05-08 | 2014-05-05 | 8.033 | 264,804 | -4,581 | 0.08% | 2,127,039 |
| 2014-05-07 | 2014-05-02 | 7.923 | 269,385 | -7,331 | 0.08% | 2,134,436 |
| 2014-04-28 | 2014-04-24 | 7.902 | 276,716 | -44,897 | 0.08% | 2,186,482 |
| 2014-04-25 | 2014-04-23 | 7.967 | 321,613 | -18,326 | 0.09% | 2,562,298 |
| 2014-04-14 | 2014-04-10 | 8.033 | 339,939 | -54,976 | 0.10% | 2,730,561 |
| 2014-04-07 | 2014-04-03 | 7.705 | 394,915 | -4,582 | 0.12% | 3,042,857 |
| 2014-04-03 | 2014-04-01 | 7.596 | 399,497 | -7,330 | 0.12% | 3,034,561 |
| 2014-03-28 | 2014-03-26 | 7.618 | 406,827 | +7,330 | 0.12% | 3,099,120 |
| 2014-03-26 | 2014-03-24 | 7.574 | 399,497 | -3,665 | 0.12% | 3,025,841 |
| 2014-03-21 | 2014-03-19 | 7.596 | 403,162 | +3,665 | 0.12% | 3,062,400 |
| 2014-03-12 | 2014-03-10 | 7.683 | 399,497 | -131,944 | 0.12% | 3,069,441 |
| 2014-03-11 | 2014-03-07 | 7.727 | 531,441 | -3,665 | 0.16% | 4,106,402 |
| 2014-03-07 | 2014-03-05 | 7.858 | 535,106 | +114,535 | 0.16% | 4,204,801 |
| 2014-02-27 | 2014-02-25 | 7.378 | 420,571 | +2,749 | 0.12% | 3,102,838 |
| 2014-02-04 | 2014-01-28 | 7.640 | 417,822 | -917 | 0.12% | 3,191,997 |
| 2014-01-20 | 2014-01-16 | 7.312 | 418,739 | -4,581 | 0.12% | 3,061,903 |
| 2013-12-30 | 2013-12-24 | 7.596 | 423,320 | -6,414 | 0.12% | 3,215,520 |
| 2013-12-16 | 2013-12-12 | 7.661 | 429,734 | -1,833 | 0.13% | 3,292,380 |
| 2013-12-13 | 2013-12-11 | 7.902 | 431,567 | -3,665 | 0.13% | 3,410,044 |
| 2013-12-09 | 2013-12-05 | 7.880 | 435,232 | -9,162 | 0.13% | 3,429,503 |
| 2013-12-06 | 2013-12-04 | 7.945 | 444,394 | -6,414 | 0.13% | 3,530,797 |
| 2013-12-04 | 2013-12-02 | 7.923 | 450,808 | -15,577 | 0.13% | 3,571,917 |
| 2013-12-03 | 2013-11-29 | 7.814 | 466,385 | -49,479 | 0.14% | 3,644,440 |
| 2013-12-02 | 2013-11-28 | 7.683 | 515,864 | +65,056 | 0.15% | 3,963,520 |
| 2013-11-29 | 2013-11-27 | 7.705 | 450,808 | +72,386 | 0.13% | 3,473,517 |
| 2013-11-28 | 2013-11-26 | 7.683 | 378,422 | -9,163 | 0.11% | 2,907,516 |
| 2013-11-26 | 2013-11-22 | 7.640 | 387,585 | -9,163 | 0.11% | 2,960,998 |
| 2013-11-25 | 2013-11-21 | 7.509 | 396,748 | -11,912 | 0.12% | 2,979,040 |
| 2013-11-18 | 2013-11-14 | 7.552 | 408,660 | -5,497 | 0.12% | 3,086,323 |
| 2013-11-12 | 2013-11-08 | 7.552 | 414,157 | -9,163 | 0.12% | 3,127,838 |
| 2013-11-11 | 2013-11-07 | 7.618 | 423,320 | +20,158 | 0.12% | 3,224,760 |
| 2013-11-08 | 2013-11-06 | 7.465 | 403,162 | +9,163 | 0.12% | 3,009,600 |
| 2013-11-07 | 2013-11-05 | 7.356 | 393,999 | +41,232 | 0.12% | 2,898,199 |
| 2013-11-06 | 2013-11-04 | 7.443 | 352,767 | +32,070 | 0.10% | 2,625,702 |
| 2013-11-04 | 2013-10-31 | 7.116 | 320,697 | -10,079 | 0.09% | 2,282,000 |
| 2013-11-01 | 2013-10-30 | 7.159 | 330,776 | +1,833 | 0.10% | 2,368,160 |
| 2013-10-29 | 2013-10-25 | 7.094 | 328,943 | -5,498 | 0.10% | 2,333,497 |
| 2013-10-28 | 2013-10-24 | 7.050 | 334,441 | -17,409 | 0.10% | 2,357,899 |
| 2013-10-22 | 2013-10-18 | 7.094 | 351,850 | -32,070 | 0.10% | 2,495,997 |
| 2013-10-18 | 2013-10-16 | 7.050 | 383,920 | -44,898 | 0.11% | 2,706,739 |
| 2013-10-17 | 2013-10-15 | 7.159 | 428,818 | -240,981 | 0.13% | 3,070,082 |
| 2013-10-16 | 2013-10-11 | 7.181 | 669,799 | -25,655 | 0.20% | 4,809,983 |
| 2013-10-15 | 2013-10-10 | 7.159 | 695,454 | +65,055 | 0.20% | 4,979,038 |
| 2013-10-11 | 2013-10-09 | 6.941 | 630,399 | -9,162 | 0.18% | 4,375,682 |
| 2013-10-10 | 2013-10-08 | 6.723 | 639,561 | +41,232 | 0.19% | 4,299,677 |
| 2013-10-09 | 2013-10-07 | 6.461 | 598,329 | -126,446 | 0.17% | 3,865,760 |
| 2013-10-08 | 2013-10-04 | 6.483 | 724,775 | -101,707 | 0.21% | 4,698,539 |
| 2013-10-04 | 2013-10-02 | 6.439 | 826,482 | -106,288 | 0.24% | 5,321,800 |
| 2013-09-17 | 2013-09-13 | 6.461 | 932,770 | -13,744 | 0.27% | 6,026,559 |
| 2013-09-16 | 2013-09-12 | 6.505 | 946,514 | -17,410 | 0.28% | 6,156,678 |
| 2013-09-13 | 2013-09-11 | 6.352 | 963,924 | -50,395 | 0.28% | 6,122,643 |
| 2013-09-12 | 2013-09-10 | 6.417 | 1,014,319 | -76,967 | 0.30% | 6,509,161 |
| 2013-09-10 | 2013-09-06 | 6.330 | 1,091,286 | -15,577 | 0.32% | 6,907,800 |
| 2013-09-09 | 2013-09-05 | 6.243 | 1,106,863 | -7,330 | 0.32% | 6,909,761 |
| 2013-09-06 | 2013-09-04 | 6.308 | 1,114,193 | +7,330 | 0.33% | 7,028,480 |
| 2013-09-03 | 2013-08-30 | 6.243 | 1,106,863 | +18,326 | 0.32% | 6,909,761 |
| 2013-09-02 | 2013-08-29 | 6.330 | 1,088,537 | -54,977 | 0.32% | 6,890,399 |
| 2013-08-30 | 2013-08-28 | 6.068 | 1,143,514 | -8,246 | 0.33% | 6,938,881 |
| 2013-08-28 | 2013-08-26 | 6.221 | 1,151,760 | -38,484 | 0.34% | 7,164,898 |
| 2013-08-27 | 2013-08-23 | 6.046 | 1,190,244 | +5,498 | 0.35% | 7,196,460 |
| 2013-08-26 | 2013-08-22 | 6.024 | 1,184,746 | +20,158 | 0.35% | 7,137,358 |
| 2013-08-21 | 2013-08-19 | 5.893 | 1,164,588 | +238,232 | 0.34% | 6,863,399 |
| 2013-08-20 | 2013-08-16 | 5.937 | 926,356 | +916 | 0.27% | 5,499,839 |
| 2013-08-15 | 2013-08-12 | 5.784 | 925,440 | +9,163 | 0.27% | 5,353,001 |
| 2013-08-02 | 2013-07-31 | 5.697 | 916,277 | +3,665 | 0.27% | 5,219,999 |
| 2013-08-01 | 2013-07-30 | 5.784 | 912,612 | +22,907 | 0.27% | 5,278,800 |
| 2013-07-31 | 2013-07-29 | 5.741 | 889,705 | +916 | 0.26% | 5,107,459 |
| 2013-07-29 | 2013-07-25 | 5.872 | 888,789 | +54,977 | 0.26% | 5,218,601 |
| 2013-07-26 | 2013-07-24 | 5.893 | 833,812 | +20,158 | 0.24% | 4,913,999 |
| 2013-07-25 | 2013-07-23 | 5.981 | 813,654 | +3,665 | 0.24% | 4,866,239 |
| 2013-07-22 | 2013-07-18 | 5.828 | 809,989 | +5,498 | 0.24% | 4,720,560 |
| 2013-07-19 | 2013-07-17 | 5.762 | 804,491 | +13,744 | 0.23% | 4,635,838 |
| 2013-07-17 | 2013-07-15 | 5.697 | 790,747 | +7,330 | 0.23% | 4,504,859 |
| 2013-07-15 | 2013-07-11 | 5.631 | 783,417 | +22,907 | 0.23% | 4,411,800 |
| 2013-07-08 | 2013-07-04 | 6.024 | 760,510 | +916 | 0.22% | 4,581,600 |
| 2013-07-05 | 2013-07-03 | 6.199 | 759,594 | +3,665 | 0.22% | 4,708,722 |
| 2013-06-28 | 2013-06-26 | 6.221 | 755,929 | -40,316 | 0.22% | 4,702,502 |
| 2013-06-27 | 2013-06-25 | 6.068 | 796,245 | -13,744 | 0.23% | 4,831,641 |
| 2013-06-24 | 2013-06-20 | 6.461 | 809,989 | +8,247 | 0.24% | 5,233,280 |
| 2013-06-20 | 2013-06-18 | 6.461 | 801,742 | +9,162 | 0.23% | 5,179,997 |
| 2013-06-19 | 2013-06-17 | 6.592 | 792,580 | -2,749 | 0.23% | 5,224,602 |
| 2013-06-10 | 2013-06-06 | 6.548 | 795,329 | -2,748 | 0.23% | 5,208,003 |
| 2013-06-07 | 2013-06-05 | 6.505 | 798,077 | -2,749 | 0.23% | 5,191,158 |
| 2013-06-06 | 2013-06-04 | 6.483 | 800,826 | +2,749 | 0.23% | 5,191,559 |
| 2013-06-04 | 2013-05-31 | 6.592 | 798,077 | +13,744 | 0.23% | 5,260,837 |
| 2013-06-03 | 2013-05-30 | 6.636 | 784,333 | +18,325 | 0.23% | 5,204,478 |
| 2013-05-30 | 2013-05-28 | 6.592 | 766,008 | +13,744 | 0.22% | 5,049,442 |
| 2013-05-28 | 2013-05-24 | 6.636 | 752,264 | -4,581 | 0.22% | 4,991,683 |
| 2013-05-22 | 2013-05-20 | 6.701 | 756,845 | +13,744 | 0.22% | 5,071,641 |
| 2013-05-20 | 2013-05-15 | 7.557 | 743,101 | +36,975 | 0.22% | 5,615,807 |
| 2013-05-15 | 2013-05-13 | 7.580 | 706,126 | -6,966 | 0.22% | 5,352,597 |
| 2013-05-13 | 2013-05-09 | 7.465 | 713,092 | +6,966 | 0.22% | 5,323,501 |
| 2013-05-10 | 2013-05-08 | 7.305 | 706,126 | -4,354 | 0.22% | 5,157,957 |
| 2013-05-08 | 2013-05-06 | 7.213 | 710,480 | +22,638 | 0.22% | 5,124,481 |
| 2013-05-06 | 2013-05-02 | 7.282 | 687,842 | +8,707 | 0.21% | 5,008,600 |
| 2013-04-26 | 2013-04-24 | 7.029 | 679,135 | -8,707 | 0.21% | 4,773,599 |
| 2013-04-24 | 2013-04-22 | 6.891 | 687,842 | +13,060 | 0.21% | 4,740,000 |
| 2013-04-23 | 2013-04-19 | 6.776 | 674,782 | -6,965 | 0.21% | 4,572,502 |
| 2013-04-10 | 2013-04-08 | 6.753 | 681,747 | +13,060 | 0.21% | 4,604,039 |
| 2013-04-09 | 2013-04-05 | 6.684 | 668,687 | -43,534 | 0.21% | 4,469,761 |
| 2013-04-05 | 2013-04-02 | 6.615 | 712,221 | +1,741 | 0.22% | 4,711,679 |
| 2013-04-02 | 2013-03-27 | 6.753 | 710,480 | +4,354 | 0.22% | 4,798,081 |
| 2013-03-28 | 2013-03-26 | 6.776 | 706,126 | +43,534 | 0.22% | 4,784,897 |
| 2013-03-27 | 2013-03-25 | 6.868 | 662,592 | -43,534 | 0.20% | 4,550,779 |
| 2013-03-20 | 2013-03-18 | 6.937 | 706,126 | -5,224 | 0.22% | 4,898,437 |
| 2013-03-19 | 2013-03-15 | 7.144 | 711,350 | +17,413 | 0.22% | 5,081,736 |
| 2013-03-07 | 2013-03-05 | 7.328 | 693,937 | -5,224 | 0.21% | 5,084,862 |
| 2013-03-05 | 2013-03-01 | 7.282 | 699,161 | -4,353 | 0.21% | 5,091,021 |
| 2013-02-28 | 2013-02-26 | 7.144 | 703,514 | +13,060 | 0.22% | 5,025,758 |
| 2013-02-27 | 2013-02-25 | 7.328 | 690,454 | -871 | 0.21% | 5,059,340 |
| 2013-02-21 | 2013-02-19 | 7.603 | 691,325 | -60,948 | 0.21% | 5,256,282 |
| 2013-02-20 | 2013-02-18 | 7.695 | 752,273 | -4,353 | 0.23% | 5,788,802 |
| 2013-02-15 | 2013-02-08 | 7.534 | 756,626 | -4,354 | 0.23% | 5,700,639 |
| 2013-02-08 | 2013-02-06 | 7.396 | 760,980 | -2,612 | 0.23% | 5,628,563 |
| 2013-02-05 | 2013-02-01 | 7.557 | 763,592 | -3,482 | 0.23% | 5,770,663 |
| 2013-02-04 | 2013-01-31 | 7.465 | 767,074 | -871 | 0.24% | 5,726,497 |
| 2013-01-28 | 2013-01-24 | 7.419 | 767,945 | +8,707 | 0.24% | 5,697,719 |
| 2013-01-25 | 2013-01-23 | 7.488 | 759,238 | -13,061 | 0.23% | 5,685,438 |
| 2013-01-24 | 2013-01-22 | 7.465 | 772,299 | +2,613 | 0.24% | 5,765,504 |
| 2013-01-16 | 2013-01-14 | 7.305 | 769,686 | -1,742 | 0.24% | 5,622,237 |
| 2013-01-15 | 2013-01-11 | 7.213 | 771,428 | +4,354 | 0.24% | 5,564,081 |
| 2013-01-14 | 2013-01-10 | 7.236 | 767,074 | -6,095 | 0.24% | 5,550,297 |
| 2013-01-11 | 2013-01-09 | 7.351 | 773,169 | -5,224 | 0.24% | 5,683,198 |
| 2013-01-10 | 2013-01-08 | 7.259 | 778,393 | -17,414 | 0.24% | 5,650,078 |
| 2013-01-09 | 2013-01-07 | 7.144 | 795,807 | +4,353 | 0.24% | 5,685,080 |
| 2013-01-07 | 2013-01-03 | 7.075 | 791,454 | -7,836 | 0.24% | 5,599,443 |
| 2013-01-04 | 2013-01-02 | 6.937 | 799,290 | +37,440 | 0.25% | 5,544,721 |
| 2013-01-03 | 2012-12-31 | 6.868 | 761,850 | +26,120 | 0.23% | 5,232,498 |
| 2012-12-28 | 2012-12-24 | 6.799 | 735,730 | +16,543 | 0.23% | 5,002,402 |
| 2012-12-27 | 2012-12-20 | 6.868 | 719,187 | -870 | 0.22% | 4,939,482 |
| 2012-12-21 | 2012-12-19 | 6.868 | 720,057 | -6,966 | 0.22% | 4,945,458 |
| 2012-12-20 | 2012-12-18 | 6.822 | 727,023 | -15,672 | 0.22% | 4,959,901 |
| 2012-12-19 | 2012-12-17 | 6.753 | 742,695 | +13,060 | 0.23% | 5,015,639 |
| 2012-12-18 | 2012-12-14 | 6.822 | 729,635 | +15,672 | 0.22% | 4,977,721 |
| 2012-12-17 | 2012-12-13 | 6.638 | 713,963 | -6,965 | 0.22% | 4,739,603 |
| 2012-12-14 | 2012-12-12 | 6.845 | 720,928 | +1,741 | 0.22% | 4,934,880 |
| 2012-12-13 | 2012-12-11 | 6.707 | 719,187 | -22,638 | 0.22% | 4,823,842 |
| 2012-12-12 | 2012-12-10 | 6.753 | 741,825 | +21,768 | 0.23% | 5,009,763 |
| 2012-12-11 | 2012-12-07 | 6.615 | 720,057 | -14,802 | 0.22% | 4,763,518 |
| 2012-12-07 | 2012-12-05 | 6.593 | 734,859 | +871 | 0.23% | 4,844,560 |
| 2012-12-05 | 2012-12-03 | 6.593 | 733,988 | -1,742 | 0.23% | 4,838,818 |
| 2012-12-04 | 2012-11-30 | 6.661 | 735,730 | -21,767 | 0.23% | 4,901,002 |
| 2012-12-03 | 2012-11-29 | 6.638 | 757,497 | -9,577 | 0.23% | 5,028,601 |
| 2012-11-29 | 2012-11-27 | 6.524 | 767,074 | +5,224 | 0.24% | 5,004,077 |
| 2012-11-28 | 2012-11-26 | 6.570 | 761,850 | -13,061 | 0.23% | 5,004,998 |
| 2012-11-26 | 2012-11-22 | 6.455 | 774,911 | -174,137 | 0.24% | 5,001,803 |
| 2012-11-23 | 2012-11-21 | 6.478 | 949,048 | +8,707 | 0.29% | 6,147,601 |
| 2012-11-22 | 2012-11-20 | 6.501 | 940,341 | +43,534 | 0.29% | 6,112,800 |
| 2012-11-15 | 2012-11-13 | 6.593 | 896,807 | +3,483 | 0.28% | 5,912,202 |
| 2012-11-12 | 2012-11-08 | 6.661 | 893,324 | +8,707 | 0.27% | 5,950,801 |
| 2012-11-09 | 2012-11-07 | 6.753 | 884,617 | +43,534 | 0.27% | 5,974,080 |
| 2012-11-08 | 2012-11-06 | 6.822 | 841,083 | -4,353 | 0.26% | 5,738,042 |
| 2012-11-07 | 2012-11-05 | 6.799 | 845,436 | -13,060 | 0.26% | 5,748,319 |
| 2012-11-06 | 2012-11-02 | 6.799 | 858,496 | +134,956 | 0.26% | 5,837,117 |
| 2012-11-05 | 2012-11-01 | 6.776 | 723,540 | +113,189 | 0.22% | 4,902,899 |
| 2012-11-02 | 2012-10-31 | 6.753 | 610,351 | +43,534 | 0.19% | 4,121,881 |
| 2012-11-01 | 2012-10-30 | 6.684 | 566,817 | +871 | 0.17% | 3,788,823 |
| 2012-10-30 | 2012-10-26 | 6.891 | 565,946 | -91,422 | 0.17% | 3,900,000 |
| 2012-10-29 | 2012-10-25 | 6.868 | 657,368 | -21,767 | 0.20% | 4,514,900 |
| 2012-10-26 | 2012-10-24 | 6.960 | 679,135 | +4,353 | 0.21% | 4,726,799 |
| 2012-10-25 | 2012-10-22 | 7.006 | 674,782 | +21,767 | 0.21% | 4,727,502 |
| 2012-10-24 | 2012-10-19 | 6.960 | 653,015 | -10,448 | 0.20% | 4,545,003 |
| 2012-10-22 | 2012-10-18 | 6.845 | 663,463 | +8,707 | 0.20% | 4,541,522 |
| 2012-10-19 | 2012-10-17 | 6.776 | 654,756 | +8,707 | 0.20% | 4,436,801 |
| 2012-10-17 | 2012-10-15 | 6.661 | 646,049 | +11,319 | 0.20% | 4,303,600 |
| 2012-10-16 | 2012-10-12 | 6.661 | 634,730 | -9,578 | 0.20% | 4,228,199 |
| 2012-10-15 | 2012-10-11 | 6.707 | 644,308 | +4,354 | 0.20% | 4,321,602 |
| 2012-10-12 | 2012-10-10 | 6.753 | 639,954 | +9,577 | 0.20% | 4,321,798 |
| 2012-10-11 | 2012-10-09 | 6.684 | 630,377 | +8,707 | 0.19% | 4,213,682 |
| 2012-10-09 | 2012-10-05 | 6.593 | 621,670 | +871 | 0.19% | 4,098,361 |
| 2012-09-24 | 2012-09-20 | 6.455 | 620,799 | -26,121 | 0.19% | 4,007,059 |
| 2012-09-21 | 2012-09-19 | 6.409 | 646,920 | +26,121 | 0.20% | 4,145,942 |
| 2012-08-31 | 2012-08-29 | 6.501 | 620,799 | -6,966 | 0.19% | 4,035,579 |
| 2012-08-29 | 2012-08-27 | 6.455 | 627,765 | +6,966 | 0.19% | 4,052,022 |
| 2012-08-27 | 2012-08-23 | 6.661 | 620,799 | +8,707 | 0.19% | 4,135,399 |
| 2012-08-09 | 2012-08-07 | 6.409 | 612,092 | +4,353 | 0.19% | 3,922,738 |
| 2012-08-08 | 2012-08-06 | 6.432 | 607,739 | -4,353 | 0.19% | 3,908,801 |
| 2012-08-07 | 2012-08-03 | 6.271 | 612,092 | +5,224 | 0.19% | 3,838,378 |
| 2012-07-23 | 2012-07-19 | 6.340 | 606,868 | -1,742 | 0.19% | 3,847,439 |
| 2012-07-20 | 2012-07-18 | 6.271 | 608,610 | -23,508 | 0.19% | 3,816,543 |
| 2012-07-19 | 2012-07-17 | 6.294 | 632,118 | +25,250 | 0.19% | 3,978,480 |
| 2012-07-16 | 2012-07-12 | 6.225 | 606,868 | -4,354 | 0.19% | 3,777,739 |
| 2012-07-13 | 2012-07-11 | 6.317 | 611,222 | +4,354 | 0.19% | 3,861,003 |
| 2012-07-10 | 2012-07-06 | 6.432 | 606,868 | -8,707 | 0.19% | 3,903,199 |
| 2012-07-06 | 2012-07-04 | 6.409 | 615,575 | +8,707 | 0.19% | 3,945,060 |
| 2012-06-29 | 2012-06-27 | 6.547 | 606,868 | +4,353 | 0.19% | 3,972,899 |
| 2012-06-28 | 2012-06-26 | 6.547 | 602,515 | +8,707 | 0.19% | 3,944,402 |
| 2012-06-22 | 2012-06-20 | 6.776 | 593,808 | +9,578 | 0.18% | 4,023,801 |
| 2012-06-21 | 2012-06-19 | 6.868 | 584,230 | +55,724 | 0.18% | 4,012,578 |
| 2012-06-20 | 2012-06-18 | 6.799 | 528,506 | +87,068 | 0.16% | 3,593,437 |
| 2012-06-19 | 2012-06-15 | 6.799 | 441,438 | +21,767 | 0.14% | 3,001,441 |
| 2012-06-15 | 2012-06-13 | 6.776 | 419,671 | +17,414 | 0.13% | 2,843,802 |
| 2012-06-14 | 2012-06-12 | 6.845 | 402,257 | -871 | 0.12% | 2,753,520 |
| 2012-06-12 | 2012-06-08 | 6.661 | 403,128 | -870 | 0.12% | 2,685,402 |
| 2012-06-11 | 2012-06-07 | 6.822 | 403,998 | -8,707 | 0.12% | 2,756,158 |
| 2012-06-08 | 2012-06-06 | 6.615 | 412,705 | -871 | 0.13% | 2,730,239 |
| 2012-06-06 | 2012-06-04 | 7.250 | 413,576 | +30,273 | 0.13% | 2,998,379 |
| 2012-06-04 | 2012-05-31 | 7.176 | 383,303 | +814 | 0.13% | 2,750,643 |
| 2012-05-07 | 2012-05-03 | 8.135 | 382,489 | -1,627 | 0.13% | 3,111,402 |
| 2012-05-04 | 2012-05-02 | 8.085 | 384,116 | +5,696 | 0.13% | 3,105,757 |
| 2012-05-02 | 2012-04-27 | 7.963 | 378,420 | +1,628 | 0.12% | 3,013,202 |
| 2012-04-18 | 2012-04-16 | 7.913 | 376,792 | +40,690 | 0.12% | 2,981,719 |
| 2012-04-13 | 2012-04-11 | 7.913 | 336,102 | +814 | 0.11% | 2,659,721 |
| 2012-04-03 | 2012-03-30 | 7.864 | 335,288 | +4,883 | 0.11% | 2,636,800 |
| 2012-04-02 | 2012-03-29 | 7.987 | 330,405 | +17,090 | 0.11% | 2,638,998 |
| 2012-03-28 | 2012-03-26 | 8.307 | 313,315 | +4,883 | 0.10% | 2,602,598 |
| 2012-03-26 | 2012-03-22 | 8.602 | 308,432 | -4,883 | 0.10% | 2,652,996 |
| 2012-03-22 | 2012-03-20 | 8.282 | 313,315 | -4,883 | 0.10% | 2,594,898 |
| 2012-03-19 | 2012-03-15 | 8.135 | 318,198 | +11,393 | 0.10% | 2,588,419 |
| 2012-03-16 | 2012-03-14 | 8.233 | 306,805 | +5,697 | 0.10% | 2,525,901 |
| 2012-03-08 | 2012-03-06 | 8.307 | 301,108 | -28,483 | 0.10% | 2,501,198 |
| 2012-03-07 | 2012-03-05 | 8.602 | 329,591 | +4,069 | 0.11% | 2,834,996 |
| 2012-03-06 | 2012-03-02 | 8.479 | 325,522 | -8,138 | 0.11% | 2,759,997 |
| 2012-03-02 | 2012-02-29 | 8.380 | 333,660 | +32,552 | 0.11% | 2,796,196 |
| 2012-03-01 | 2012-02-28 | 8.503 | 301,108 | -14,649 | 0.10% | 2,560,398 |
| 2012-02-29 | 2012-02-27 | 8.528 | 315,757 | -12,207 | 0.10% | 2,692,722 |
| 2012-02-28 | 2012-02-24 | 8.528 | 327,964 | -16,276 | 0.11% | 2,796,822 |
| 2012-02-24 | 2012-02-22 | 8.405 | 344,240 | -3,255 | 0.11% | 2,893,321 |
| 2012-02-23 | 2012-02-21 | 8.405 | 347,495 | -16,276 | 0.11% | 2,920,679 |
| 2012-02-21 | 2012-02-17 | 8.577 | 363,771 | -11,394 | 0.12% | 3,120,058 |
| 2012-02-20 | 2012-02-16 | 8.479 | 375,165 | +16,277 | 0.12% | 3,180,904 |
| 2012-02-14 | 2012-02-10 | 8.405 | 358,888 | +4,069 | 0.12% | 3,016,436 |
| 2012-02-13 | 2012-02-09 | 8.577 | 354,819 | +17,903 | 0.12% | 3,043,277 |
| 2012-02-10 | 2012-02-08 | 8.651 | 336,916 | -6,510 | 0.11% | 2,914,563 |
| 2012-02-09 | 2012-02-07 | 8.528 | 343,426 | -9,766 | 0.11% | 2,928,679 |
| 2012-02-08 | 2012-02-06 | 8.356 | 353,192 | -4,883 | 0.12% | 2,951,202 |
| 2012-02-07 | 2012-02-03 | 8.110 | 358,075 | +2,442 | 0.12% | 2,904,003 |
| 2012-02-06 | 2012-02-02 | 8.085 | 355,633 | +18,717 | 0.12% | 2,875,458 |
| 2012-02-03 | 2012-02-01 | 7.889 | 336,916 | +8,952 | 0.11% | 2,657,883 |
| 2012-01-31 | 2012-01-27 | 8.061 | 327,964 | +14,649 | 0.11% | 2,643,682 |
| 2012-01-27 | 2012-01-20 | 7.692 | 313,315 | +23,600 | 0.10% | 2,410,098 |
| 2012-01-26 | 2012-01-19 | 7.741 | 289,715 | -16,276 | 0.10% | 2,242,801 |
| 2012-01-17 | 2012-01-13 | 7.446 | 305,991 | +8,138 | 0.10% | 2,278,560 |
| 2012-01-12 | 2012-01-10 | 7.569 | 297,853 | +32,552 | 0.10% | 2,254,560 |
| 2011-12-29 | 2011-12-23 | 8.159 | 265,301 | -4,883 | 0.09% | 2,164,642 |
| 2011-12-15 | 2011-12-13 | 8.946 | 270,184 | -10,579 | 0.09% | 2,416,964 |
| 2011-12-09 | 2011-12-07 | 8.651 | 280,763 | -1,628 | 0.09% | 2,428,800 |
| 2011-12-08 | 2011-12-06 | 8.454 | 282,391 | -4,069 | 0.09% | 2,387,363 |
| 2011-12-07 | 2011-12-05 | 8.282 | 286,460 | +1,628 | 0.09% | 2,372,483 |
| 2011-12-05 | 2011-12-01 | 8.602 | 284,832 | -9,766 | 0.09% | 2,449,999 |
| 2011-12-02 | 2011-11-30 | 8.208 | 294,598 | +5,697 | 0.10% | 2,418,162 |
| 2011-12-01 | 2011-11-29 | 8.307 | 288,901 | -814 | 0.09% | 2,399,799 |
| 2011-11-30 | 2011-11-28 | 8.061 | 289,715 | -9,766 | 0.10% | 2,335,361 |
| 2011-11-25 | 2011-11-23 | 7.741 | 299,481 | -5,696 | 0.10% | 2,318,403 |
| 2011-11-21 | 2011-11-17 | 7.840 | 305,177 | +4,069 | 0.10% | 2,392,498 |
| 2011-11-16 | 2011-11-14 | 7.815 | 301,108 | -12,207 | 0.10% | 2,353,198 |
| 2011-11-15 | 2011-11-11 | 7.619 | 313,315 | +12,207 | 0.10% | 2,386,998 |
| 2011-11-10 | 2011-11-08 | 7.864 | 301,108 | +2,441 | 0.10% | 2,367,998 |
| 2011-11-09 | 2011-11-07 | 7.913 | 298,667 | +1,628 | 0.10% | 2,363,482 |
| 2011-11-07 | 2011-11-03 | 7.791 | 297,039 | -9,766 | 0.10% | 2,314,099 |
| 2011-11-04 | 2011-11-02 | 7.913 | 306,805 | +17,090 | 0.10% | 2,427,881 |
| 2011-11-02 | 2011-10-31 | 8.110 | 289,715 | -38,249 | 0.10% | 2,349,601 |
| 2011-11-01 | 2011-10-28 | 7.889 | 327,964 | -13,834 | 0.11% | 2,587,262 |
| 2011-10-31 | 2011-10-27 | 7.520 | 341,798 | +4,882 | 0.11% | 2,570,396 |
| 2011-10-28 | 2011-10-26 | 7.324 | 336,916 | +26,042 | 0.11% | 2,467,442 |
| 2011-10-27 | 2011-10-25 | 7.373 | 310,874 | -7,324 | 0.10% | 2,292,001 |
| 2011-10-20 | 2011-10-18 | 7.176 | 318,198 | -24,414 | 0.10% | 2,283,439 |
| 2011-10-18 | 2011-10-14 | 7.127 | 342,612 | -122,071 | 0.11% | 2,441,798 |
| 2011-10-17 | 2011-10-13 | 7.422 | 464,683 | +22,786 | 0.15% | 3,448,839 |
| 2011-10-14 | 2011-10-12 | 7.324 | 441,897 | +26,042 | 0.15% | 3,236,283 |
| 2011-10-13 | 2011-10-11 | 7.520 | 415,855 | -12,207 | 0.14% | 3,127,321 |
| 2011-10-10 | 2011-10-06 | 7.004 | 428,062 | -814 | 0.14% | 2,998,201 |
| 2011-10-07 | 2011-10-04 | 6.930 | 428,876 | -12,207 | 0.14% | 2,972,282 |
| 2011-10-06 | 2011-10-03 | 6.881 | 441,083 | +5,697 | 0.15% | 3,035,201 |
| 2011-10-03 | 2011-09-28 | 6.857 | 435,386 | -11,393 | 0.14% | 2,985,299 |
| 2011-09-30 | 2011-09-27 | 6.783 | 446,779 | +8,138 | 0.15% | 3,030,477 |
| 2011-09-27 | 2011-09-23 | 6.758 | 438,641 | +10,579 | 0.14% | 2,964,497 |
| 2011-09-26 | 2011-09-22 | 7.446 | 428,062 | +12,207 | 0.14% | 3,187,561 |
| 2011-09-23 | 2011-09-21 | 7.864 | 415,855 | +12,207 | 0.14% | 3,270,401 |
| 2011-09-20 | 2011-09-16 | 8.651 | 403,648 | -12,207 | 0.13% | 3,491,842 |
| 2011-09-16 | 2011-09-14 | 8.036 | 415,855 | +4,883 | 0.14% | 3,341,941 |
| 2011-09-08 | 2011-09-06 | 8.110 | 410,972 | +7,324 | 0.14% | 3,333,000 |
| 2011-09-07 | 2011-09-05 | 8.061 | 403,648 | +20,345 | 0.13% | 3,253,762 |
| 2011-09-06 | 2011-09-02 | 8.380 | 383,303 | +2,442 | 0.13% | 3,212,223 |
| 2011-09-05 | 2011-09-01 | 8.602 | 380,861 | +14,648 | 0.13% | 3,275,998 |
| 2011-08-30 | 2011-08-26 | 8.356 | 366,213 | +7,325 | 0.12% | 3,060,003 |
| 2011-08-24 | 2011-08-22 | 8.380 | 358,888 | +4,069 | 0.12% | 3,007,616 |
| 2011-08-12 | 2011-08-10 | 9.437 | 354,819 | -4,069 | 0.12% | 3,348,476 |
| 2011-08-09 | 2011-08-05 | 9.339 | 358,888 | +20,345 | 0.12% | 3,351,596 |
| 2011-08-05 | 2011-08-03 | 9.781 | 338,543 | +183,106 | 0.11% | 3,311,357 |
| 2011-07-25 | 2011-07-21 | 9.585 | 155,437 | -16,276 | 0.05% | 1,489,801 |
| 2011-07-19 | 2011-07-15 | 9.880 | 171,713 | +16,276 | 0.06% | 1,696,439 |
| 2011-07-18 | 2011-07-14 | 10.002 | 155,437 | -4,069 | 0.05% | 1,554,741 |
| 2011-07-07 | 2011-07-05 | 10.764 | 159,506 | -12,207 | 0.05% | 1,716,960 |
| 2011-07-06 | 2011-07-04 | 10.764 | 171,713 | +12,207 | 0.06% | 1,848,359 |
| 2011-06-30 | 2011-06-28 | 10.568 | 159,506 | +1,628 | 0.05% | 1,685,600 |
| 2011-06-23 | 2011-06-21 | 11.059 | 157,878 | +24,414 | 0.05% | 1,745,996 |
| 2011-06-21 | 2011-06-17 | 10.052 | 133,464 | +814 | 0.04% | 1,341,518 |
| 2011-06-09 | 2011-06-07 | 12.632 | 132,650 | -814 | 0.04% | 1,675,635 |
| 2011-06-02 | 2011-05-31 | 12.681 | 133,464 | -814 | 0.04% | 1,692,478 |
| 2011-05-30 | 2011-05-26 | 12.509 | 134,278 | -2,441 | 0.04% | 1,679,700 |
| 2011-05-27 | 2011-05-25 | 12.485 | 136,719 | +813 | 0.04% | 1,706,875 |
| 2011-05-24 | 2011-05-20 | 12.902 | 135,906 | -813 | 0.04% | 1,753,505 |
| 2011-05-23 | 2011-05-19 | 12.829 | 136,719 | +1,627 | 0.04% | 1,753,915 |
| 2011-05-09 | 2011-05-05 | 12.288 | 135,092 | +17,090 | 0.04% | 1,660,003 |
| 2011-05-06 | 2011-05-04 | 12.435 | 118,002 | -1,627 | 0.04% | 1,467,402 |
| 2011-05-05 | 2011-05-03 | 12.509 | 119,629 | -17,090 | 0.04% | 1,496,454 |
| 2011-05-04 | 2011-04-29 | 12.730 | 136,719 | -4,883 | 0.04% | 1,740,475 |
| 2011-04-29 | 2011-04-27 | 12.607 | 141,602 | -3,255 | 0.05% | 1,785,237 |
| 2011-04-26 | 2011-04-20 | 12.681 | 144,857 | +17,903 | 0.05% | 1,836,954 |
| 2011-04-20 | 2011-04-18 | 12.632 | 126,954 | +814 | 0.04% | 1,603,683 |
| 2011-04-14 | 2011-04-12 | 13.235 | 126,140 | +4,579 | 0.04% | 1,669,510 |
| 2011-04-12 | 2011-04-08 | 13.592 | 121,561 | -23,528 | 0.04% | 1,652,305 |
| 2011-04-11 | 2011-04-07 | 13.771 | 145,089 | -67,446 | 0.05% | 1,998,007 |
| 2011-04-08 | 2011-04-06 | 13.720 | 212,535 | -48,624 | 0.07% | 2,915,959 |
| 2011-04-07 | 2011-04-04 | 13.210 | 261,159 | +22,743 | 0.09% | 3,449,876 |
| 2011-04-06 | 2011-04-01 | 13.490 | 238,416 | -33,723 | 0.08% | 3,216,324 |
| 2011-03-16 | 2011-03-14 | 12.266 | 272,139 | -3,137 | 0.09% | 3,338,140 |
| 2011-03-04 | 2011-03-02 | 12.317 | 275,276 | -11,764 | 0.09% | 3,390,660 |
| 2011-03-02 | 2011-02-28 | 11.986 | 287,040 | -7,843 | 0.10% | 3,440,401 |
| 2011-03-01 | 2011-02-25 | 12.088 | 294,883 | +7,843 | 0.10% | 3,564,485 |
| 2011-02-25 | 2011-02-23 | 12.317 | 287,040 | +3,921 | 0.10% | 3,535,561 |
| 2011-02-16 | 2011-02-14 | 12.470 | 283,119 | +10,196 | 0.10% | 3,530,584 |
| 2011-02-10 | 2011-02-08 | 11.986 | 272,923 | -3,922 | 0.09% | 3,271,197 |
| 2011-02-01 | 2011-01-28 | 12.011 | 276,845 | +3,922 | 0.09% | 3,325,265 |
| 2011-01-31 | 2011-01-27 | 12.037 | 272,923 | -11,764 | 0.09% | 3,285,117 |
| 2011-01-28 | 2011-01-26 | 11.960 | 284,687 | -7,059 | 0.10% | 3,404,938 |
| 2011-01-27 | 2011-01-25 | 11.629 | 291,746 | -43,134 | 0.10% | 3,392,646 |
| 2011-01-26 | 2011-01-24 | 10.966 | 334,880 | +3,921 | 0.11% | 3,672,201 |
| 2011-01-25 | 2011-01-21 | 10.991 | 330,959 | +45,488 | 0.11% | 3,637,644 |
| 2011-01-24 | 2011-01-20 | 11.884 | 285,471 | +27,449 | 0.10% | 3,392,475 |
| 2011-01-21 | 2011-01-19 | 12.266 | 258,022 | +5,490 | 0.09% | 3,164,977 |
| 2011-01-20 | 2011-01-18 | 12.368 | 252,532 | -3,922 | 0.09% | 3,123,395 |
| 2011-01-19 | 2011-01-17 | 12.292 | 256,454 | -1,568 | 0.09% | 3,152,283 |
| 2011-01-18 | 2011-01-14 | 12.292 | 258,022 | +784 | 0.09% | 3,171,557 |
| 2011-01-17 | 2011-01-13 | 12.445 | 257,238 | +3,921 | 0.09% | 3,201,280 |
| 2011-01-14 | 2011-01-12 | 12.853 | 253,317 | +785 | 0.09% | 3,255,844 |
| 2011-01-13 | 2011-01-11 | 12.776 | 252,532 | +1,568 | 0.09% | 3,226,435 |
| 2011-01-11 | 2011-01-07 | 12.368 | 250,964 | +3,921 | 0.09% | 3,104,001 |
| 2011-01-07 | 2011-01-05 | 12.088 | 247,043 | -6,274 | 0.08% | 2,986,205 |
| 2010-12-29 | 2010-12-24 | 11.909 | 253,317 | +2,353 | 0.09% | 3,016,824 |
| 2010-12-28 | 2010-12-22 | 11.935 | 250,964 | +6,274 | 0.09% | 2,995,201 |
| 2010-12-22 | 2010-12-20 | 11.807 | 244,690 | +7,843 | 0.08% | 2,889,122 |
| 2010-12-20 | 2010-12-16 | 11.654 | 236,847 | -7,843 | 0.08% | 2,760,278 |
| 2010-12-14 | 2010-12-10 | 11.578 | 244,690 | -7,058 | 0.08% | 2,832,962 |
| 2010-11-25 | 2010-11-23 | 11.246 | 251,748 | +3,137 | 0.09% | 2,831,218 |
| 2010-11-23 | 2010-11-19 | 11.093 | 248,611 | -10,196 | 0.08% | 2,757,899 |
| 2010-11-22 | 2010-11-18 | 11.170 | 258,807 | +10,196 | 0.09% | 2,890,805 |
| 2010-11-16 | 2010-11-12 | 11.731 | 248,611 | -3,921 | 0.08% | 2,916,399 |
| 2010-11-12 | 2010-11-10 | 12.139 | 252,532 | -2,353 | 0.09% | 3,065,435 |
| 2010-11-11 | 2010-11-09 | 12.088 | 254,885 | -2,353 | 0.09% | 3,080,998 |
| 2010-11-10 | 2010-11-08 | 12.139 | 257,238 | +6,274 | 0.09% | 3,122,560 |
| 2010-11-09 | 2010-11-05 | 12.037 | 250,964 | -12,548 | 0.09% | 3,020,801 |
| 2010-11-08 | 2010-11-04 | 12.419 | 263,512 | -39,997 | 0.09% | 3,272,639 |
| 2010-11-05 | 2010-11-03 | 11.425 | 303,509 | +2,352 | 0.10% | 3,467,515 |
| 2010-11-04 | 2010-11-02 | 11.068 | 301,157 | +27,450 | 0.10% | 3,333,124 |
| 2010-10-29 | 2010-10-27 | 10.838 | 273,707 | -4,706 | 0.09% | 2,966,495 |
| 2010-10-28 | 2010-10-26 | 10.864 | 278,413 | -3,921 | 0.09% | 3,024,599 |
| 2010-10-27 | 2010-10-25 | 10.940 | 282,334 | +3,921 | 0.10% | 3,088,796 |
| 2010-10-25 | 2010-10-21 | 10.889 | 278,413 | +8,627 | 0.09% | 3,031,699 |
| 2010-10-22 | 2010-10-20 | 10.940 | 269,786 | +3,921 | 0.09% | 2,951,518 |
| 2010-10-20 | 2010-10-18 | 11.119 | 265,865 | +6,274 | 0.09% | 2,956,081 |
| 2010-10-15 | 2010-10-13 | 11.221 | 259,591 | -15,685 | 0.09% | 2,912,803 |
| 2010-10-14 | 2010-10-12 | 11.425 | 275,276 | -6,274 | 0.09% | 3,144,960 |
| 2010-10-13 | 2010-10-11 | 10.864 | 281,550 | -4,706 | 0.10% | 3,058,679 |
| 2010-10-12 | 2010-10-08 | 10.685 | 286,256 | -15,685 | 0.10% | 3,058,703 |
| 2010-10-11 | 2010-10-07 | 10.558 | 301,941 | -4,706 | 0.10% | 3,187,801 |
| 2010-10-08 | 2010-10-06 | 10.481 | 306,647 | -70,583 | 0.10% | 3,214,025 |
| 2010-10-07 | 2010-10-05 | 10.354 | 377,230 | +7,843 | 0.13% | 3,905,719 |
| 2010-10-06 | 2010-10-04 | 10.430 | 369,387 | -186,655 | 0.13% | 3,852,775 |
| 2010-10-05 | 2010-09-30 | 10.354 | 556,042 | -12,548 | 0.19% | 5,757,081 |
| 2010-10-04 | 2010-09-29 | 10.277 | 568,590 | +196,065 | 0.19% | 5,843,499 |
| 2010-09-30 | 2010-09-28 | 10.175 | 372,525 | -7,842 | 0.13% | 3,790,505 |
| 2010-09-28 | 2010-09-24 | 10.099 | 380,367 | +4,705 | 0.13% | 3,841,198 |
| 2010-09-24 | 2010-09-21 | 9.971 | 375,662 | +12,549 | 0.13% | 3,745,784 |
| 2010-09-21 | 2010-09-17 | 10.073 | 363,113 | +35,291 | 0.12% | 3,657,696 |
| 2010-09-20 | 2010-09-16 | 10.150 | 327,822 | +7,843 | 0.11% | 3,327,284 |
| 2010-09-17 | 2010-09-15 | 10.124 | 319,979 | +2,353 | 0.11% | 3,239,520 |
| 2010-09-16 | 2010-09-14 | 10.277 | 317,626 | -4,706 | 0.11% | 3,264,298 |
| 2010-09-13 | 2010-09-09 | 10.022 | 322,332 | +6,274 | 0.11% | 3,230,463 |
| 2010-09-09 | 2010-09-07 | 10.201 | 316,058 | +30,587 | 0.11% | 3,224,004 |
| 2010-09-08 | 2010-09-06 | 10.099 | 285,471 | +11,764 | 0.10% | 2,882,876 |
| 2010-09-07 | 2010-09-03 | 9.895 | 273,707 | +3,921 | 0.09% | 2,708,235 |
| 2010-08-23 | 2010-08-19 | 9.461 | 269,786 | -3,921 | 0.09% | 2,552,478 |
| 2010-08-20 | 2010-08-18 | 9.589 | 273,707 | -3,922 | 0.09% | 2,624,475 |
| 2010-08-17 | 2010-08-13 | 9.614 | 277,629 | -19,606 | 0.09% | 2,669,162 |
| 2010-08-16 | 2010-08-12 | 9.538 | 297,235 | -66,663 | 0.10% | 2,834,917 |
| 2010-08-13 | 2010-08-11 | 9.589 | 363,898 | -23,528 | 0.12% | 3,489,283 |
| 2010-08-10 | 2010-08-06 | 9.793 | 387,426 | +101,955 | 0.13% | 3,793,925 |
| 2010-08-06 | 2010-08-04 | 9.742 | 285,471 | -8,627 | 0.10% | 2,780,956 |
| 2010-08-05 | 2010-08-03 | 9.512 | 294,098 | -3,922 | 0.10% | 2,797,497 |
| 2010-08-04 | 2010-08-02 | 9.614 | 298,020 | +3,922 | 0.10% | 2,865,204 |
| 2010-08-03 | 2010-07-30 | 9.589 | 294,098 | +3,921 | 0.10% | 2,819,997 |
| 2010-08-02 | 2010-07-29 | 9.563 | 290,177 | -23,528 | 0.10% | 2,775,000 |
| 2010-07-30 | 2010-07-28 | 9.487 | 313,705 | -15,685 | 0.11% | 2,976,001 |
| 2010-07-28 | 2010-07-26 | 9.181 | 329,390 | -9,411 | 0.11% | 3,023,999 |
| 2010-07-27 | 2010-07-23 | 9.079 | 338,801 | -3,922 | 0.12% | 3,075,838 |
| 2010-07-26 | 2010-07-22 | 9.053 | 342,723 | -3,921 | 0.12% | 3,102,704 |
| 2010-07-22 | 2010-07-20 | 8.824 | 346,644 | +6,274 | 0.12% | 3,058,641 |
| 2010-07-20 | 2010-07-16 | 8.620 | 340,370 | +11,764 | 0.12% | 2,933,842 |
| 2010-07-16 | 2010-07-14 | 8.798 | 328,606 | +8,627 | 0.11% | 2,891,101 |
| 2010-07-14 | 2010-07-12 | 8.747 | 319,979 | +3,921 | 0.11% | 2,798,880 |
| 2010-07-13 | 2010-07-09 | 8.824 | 316,058 | +3,922 | 0.11% | 2,788,763 |
| 2010-07-12 | 2010-07-08 | 8.696 | 312,136 | +3,921 | 0.11% | 2,714,357 |
| 2010-07-06 | 2010-07-02 | 8.824 | 308,215 | -8,627 | 0.11% | 2,719,560 |
| 2010-07-05 | 2010-06-30 | 8.798 | 316,842 | -15,685 | 0.11% | 2,787,601 |
| 2010-07-02 | 2010-06-29 | 8.849 | 332,527 | -20,391 | 0.11% | 2,942,559 |
| 2010-06-29 | 2010-06-25 | 9.079 | 352,918 | -7,843 | 0.12% | 3,204,000 |
| 2010-06-25 | 2010-06-23 | 9.181 | 360,761 | -11,764 | 0.12% | 3,312,004 |
| 2010-06-24 | 2010-06-22 | 9.130 | 372,525 | +1,569 | 0.13% | 3,401,004 |
| 2010-06-23 | 2010-06-21 | 9.053 | 370,956 | +39,997 | 0.13% | 3,358,300 |
| 2010-06-22 | 2010-06-18 | 8.977 | 330,959 | +24,312 | 0.11% | 2,970,883 |
| 2010-06-21 | 2010-06-17 | 8.900 | 306,647 | +7,843 | 0.10% | 2,729,184 |
| 2010-06-18 | 2010-06-15 | 8.849 | 298,804 | -7,843 | 0.10% | 2,644,141 |
| 2010-06-17 | 2010-06-14 | 8.849 | 306,647 | +3,922 | 0.10% | 2,713,544 |
| 2010-06-15 | 2010-06-11 | 8.747 | 302,725 | -1,569 | 0.10% | 2,647,958 |
| 2010-06-14 | 2010-06-10 | 8.696 | 304,294 | +17,254 | 0.10% | 2,646,162 |
| 2010-06-11 | 2010-06-09 | 8.671 | 287,040 | -4,706 | 0.10% | 2,488,800 |
| 2010-06-10 | 2010-06-08 | 8.747 | 291,746 | -10,979 | 0.10% | 2,551,924 |
| 2010-06-09 | 2010-06-07 | 8.671 | 302,725 | +1,568 | 0.10% | 2,624,798 |
| 2010-06-08 | 2010-06-04 | 8.824 | 301,157 | -19,606 | 0.10% | 2,657,283 |
| 2010-06-07 | 2010-06-03 | 8.798 | 320,763 | +6,274 | 0.11% | 2,822,098 |
| 2010-06-04 | 2010-06-02 | 8.798 | 314,489 | -49,409 | 0.11% | 2,766,899 |
| 2010-06-03 | 2010-06-01 | 8.798 | 363,898 | -39,213 | 0.12% | 3,201,603 |
| 2010-06-02 | 2010-05-31 | 8.798 | 403,111 | +116,855 | 0.14% | 3,546,602 |
| 2010-06-01 | 2010-05-28 | 9.079 | 286,256 | +10,980 | 0.10% | 2,598,803 |
| 2010-05-31 | 2010-05-27 | 8.900 | 275,276 | +11,764 | 0.09% | 2,449,980 |
| 2010-05-24 | 2010-05-19 | 9.155 | 263,512 | +19,606 | 0.09% | 2,412,479 |
| 2010-05-20 | 2010-05-18 | 9.257 | 243,906 | +16,470 | 0.08% | 2,257,864 |
| 2010-05-17 | 2010-05-13 | 9.640 | 227,436 | +23,528 | 0.08% | 2,192,400 |
| 2010-05-13 | 2010-05-11 | 9.487 | 203,908 | +27,449 | 0.07% | 1,934,398 |
| 2010-05-04 | 2010-04-30 | 10.048 | 176,459 | +3,137 | 0.06% | 1,773,000 |
| 2010-04-27 | 2010-04-23 | 10.405 | 173,322 | -6,274 | 0.06% | 1,803,361 |
| 2010-04-23 | 2010-04-21 | 10.073 | 179,596 | +9,411 | 0.06% | 1,809,100 |
| 2010-04-22 | 2010-04-20 | 9.869 | 170,185 | +31,371 | 0.06% | 1,679,581 |
| 2010-04-21 | 2010-04-19 | 9.869 | 138,814 | +14,116 | 0.05% | 1,369,976 |
| 2010-04-16 | 2010-04-14 | 10.201 | 124,698 | +7,843 | 0.04% | 1,272,003 |
| 2010-04-15 | 2010-04-13 | 10.354 | 116,855 | -3,921 | 0.04% | 1,209,879 |
| 2010-04-13 | 2010-04-09 | 11.097 | 120,776 | -23,528 | 0.04% | 1,340,211 |
| 2010-04-12 | 2010-04-08 | 10.912 | 144,304 | +8,481 | 0.05% | 1,574,669 |
| 2010-04-09 | 2010-04-07 | 10.728 | 135,823 | +2,277 | 0.05% | 1,457,063 |
| 2010-04-08 | 2010-04-01 | 10.728 | 133,546 | +35,663 | 0.05% | 1,432,636 |
| 2010-04-01 | 2010-03-30 | 11.044 | 97,883 | +3,793 | 0.03% | 1,081,015 |
| 2010-03-31 | 2010-03-29 | 11.123 | 94,090 | -11,381 | 0.03% | 1,046,566 |
| 2010-03-30 | 2010-03-26 | 11.149 | 105,471 | +11,381 | 0.04% | 1,175,937 |
| 2010-03-26 | 2010-03-24 | 11.281 | 94,090 | +7,588 | 0.03% | 1,061,446 |
| 2010-03-25 | 2010-03-23 | 11.413 | 86,502 | -7,588 | 0.03% | 987,244 |
| 2010-03-24 | 2010-03-22 | 11.808 | 94,090 | -6,070 | 0.03% | 1,111,046 |
| 2010-03-23 | 2010-03-19 | 12.415 | 100,160 | -15,176 | 0.04% | 1,243,443 |
| 2010-03-22 | 2010-03-18 | 11.782 | 115,336 | -15,175 | 0.04% | 1,358,886 |
| 2010-03-19 | 2010-03-17 | 11.624 | 130,511 | -11,382 | 0.05% | 1,517,037 |
| 2010-03-10 | 2010-03-08 | 11.123 | 141,893 | -11,382 | 0.05% | 1,578,280 |
| 2010-03-09 | 2010-03-05 | 10.965 | 153,275 | -2,276 | 0.05% | 1,680,642 |
| 2010-03-08 | 2010-03-04 | 10.859 | 155,551 | +11,382 | 0.05% | 1,689,198 |
| 2010-03-04 | 2010-03-02 | 10.859 | 144,169 | +2,276 | 0.05% | 1,565,596 |
| 2010-02-17 | 2010-02-11 | 10.991 | 141,893 | -11,382 | 0.05% | 1,559,580 |
| 2010-02-12 | 2010-02-10 | 10.675 | 153,275 | +11,382 | 0.05% | 1,636,202 |
| 2010-02-11 | 2010-02-09 | 10.965 | 141,893 | -7,588 | 0.05% | 1,555,840 |
| 2010-02-04 | 2010-02-02 | 10.675 | 149,481 | -2,276 | 0.05% | 1,595,701 |
| 2010-02-01 | 2010-01-28 | 10.543 | 151,757 | -4,553 | 0.05% | 1,599,997 |
| 2010-01-28 | 2010-01-26 | 10.859 | 156,310 | +2,276 | 0.06% | 1,697,440 |
| 2010-01-26 | 2010-01-22 | 11.624 | 154,034 | +2,277 | 0.05% | 1,790,464 |
| 2010-01-22 | 2010-01-20 | 12.256 | 151,757 | -3,794 | 0.05% | 1,859,997 |
| 2010-01-21 | 2010-01-19 | 11.756 | 155,551 | -7,588 | 0.05% | 1,828,598 |
| 2010-01-19 | 2010-01-15 | 11.677 | 163,139 | -3,794 | 0.06% | 1,904,899 |
| 2010-01-18 | 2010-01-14 | 11.650 | 166,933 | +2,276 | 0.06% | 1,944,800 |
| 2010-01-15 | 2010-01-13 | 11.044 | 164,657 | -39,457 | 0.06% | 1,818,464 |
| 2010-01-13 | 2010-01-11 | 10.543 | 204,114 | -23,522 | 0.07% | 2,152,005 |
| 2010-01-12 | 2010-01-08 | 10.596 | 227,636 | -11,382 | 0.08% | 2,412,001 |
| 2010-01-11 | 2010-01-07 | 10.570 | 239,018 | -9,105 | 0.08% | 2,526,303 |
| 2010-01-08 | 2010-01-06 | 10.385 | 248,123 | -7,588 | 0.09% | 2,576,759 |
| 2010-01-06 | 2010-01-04 | 10.121 | 255,711 | -3,035 | 0.09% | 2,588,160 |
| 2010-01-05 | 2009-12-31 | 10.069 | 258,746 | -16,693 | 0.09% | 2,605,239 |
| 2010-01-04 | 2009-12-29 | 9.673 | 275,439 | -11,382 | 0.10% | 2,664,416 |
| 2009-12-30 | 2009-12-28 | 9.542 | 286,821 | +15,176 | 0.10% | 2,736,718 |
| 2009-12-28 | 2009-12-22 | 9.252 | 271,645 | +11,381 | 0.10% | 2,513,155 |
| 2009-12-23 | 2009-12-21 | 9.462 | 260,264 | -11,381 | 0.09% | 2,462,743 |
| 2009-12-22 | 2009-12-18 | 9.515 | 271,645 | -4,553 | 0.10% | 2,584,755 |
| 2009-12-21 | 2009-12-17 | 9.489 | 276,198 | -3,794 | 0.10% | 2,620,798 |
| 2009-12-17 | 2009-12-15 | 9.858 | 279,992 | -72,085 | 0.10% | 2,760,119 |
| 2009-12-16 | 2009-12-14 | 9.911 | 352,077 | -69,808 | 0.12% | 3,489,281 |
| 2009-12-15 | 2009-12-11 | 10.069 | 421,885 | -26,558 | 0.15% | 4,247,838 |
| 2009-12-14 | 2009-12-10 | 10.095 | 448,443 | +150,999 | 0.16% | 4,527,063 |
| 2009-12-11 | 2009-12-09 | 9.515 | 297,444 | +3,794 | 0.10% | 2,830,238 |
| 2009-12-10 | 2009-12-08 | 9.542 | 293,650 | -14,417 | 0.10% | 2,801,877 |
| 2009-12-09 | 2009-12-07 | 9.542 | 308,067 | -12,900 | 0.11% | 2,939,438 |
| 2009-12-08 | 2009-12-04 | 9.568 | 320,967 | -57,667 | 0.11% | 3,070,984 |
| 2009-12-07 | 2009-12-03 | 9.594 | 378,634 | -10,623 | 0.13% | 3,632,716 |
| 2009-12-04 | 2009-12-02 | 9.515 | 389,257 | -57,668 | 0.14% | 3,703,856 |
| 2009-12-03 | 2009-12-01 | 9.331 | 446,925 | +30,351 | 0.16% | 4,170,119 |
| 2009-12-02 | 2009-11-30 | 9.225 | 416,574 | +39,457 | 0.15% | 3,843,003 |
| 2009-12-01 | 2009-11-27 | 9.173 | 377,117 | -18,211 | 0.13% | 3,459,122 |
| 2009-11-27 | 2009-11-25 | 9.515 | 395,328 | +69,809 | 0.14% | 3,761,623 |
| 2009-11-26 | 2009-11-24 | 9.621 | 325,519 | +4,552 | 0.11% | 3,131,697 |
| 2009-11-25 | 2009-11-23 | 9.726 | 320,967 | +3,036 | 0.11% | 3,121,744 |
| 2009-11-24 | 2009-11-20 | 9.726 | 317,931 | +22,004 | 0.11% | 3,092,215 |
| 2009-11-23 | 2009-11-19 | 9.884 | 295,927 | -3,035 | 0.10% | 2,925,003 |
| 2009-11-19 | 2009-11-17 | 9.726 | 298,962 | +4,553 | 0.11% | 2,907,722 |
| 2009-11-18 | 2009-11-16 | 9.700 | 294,409 | +3,794 | 0.10% | 2,855,679 |
| 2009-11-13 | 2009-11-11 | 9.858 | 290,615 | +759 | 0.10% | 2,864,838 |
| 2009-11-12 | 2009-11-10 | 9.831 | 289,856 | +15,934 | 0.10% | 2,849,716 |
| 2009-11-10 | 2009-11-06 | 9.805 | 273,922 | +15,935 | 0.10% | 2,685,841 |
| 2009-11-09 | 2009-11-05 | 9.752 | 257,987 | +5,311 | 0.09% | 2,515,997 |
| 2009-11-06 | 2009-11-04 | 9.779 | 252,676 | +5,312 | 0.09% | 2,470,862 |
| 2009-11-05 | 2009-11-03 | 9.779 | 247,364 | -15,176 | 0.09% | 2,418,917 |
| 2009-11-04 | 2009-11-02 | 9.779 | 262,540 | +6,829 | 0.09% | 2,567,319 |
| 2009-11-03 | 2009-10-30 | 9.911 | 255,711 | -759 | 0.09% | 2,534,240 |
| 2009-11-02 | 2009-10-29 | 9.831 | 256,470 | +12,141 | 0.09% | 2,521,482 |
| 2009-10-30 | 2009-10-28 | 10.069 | 244,329 | +11,382 | 0.09% | 2,460,078 |
| 2009-10-29 | 2009-10-27 | 10.174 | 232,947 | -1,518 | 0.08% | 2,370,036 |
| 2009-10-28 | 2009-10-23 | 10.253 | 234,465 | -6,829 | 0.08% | 2,404,020 |
| 2009-10-27 | 2009-10-22 | 10.174 | 241,294 | +7,588 | 0.09% | 2,454,960 |
| 2009-10-22 | 2009-10-20 | 10.148 | 233,706 | -759 | 0.08% | 2,371,598 |
| 2009-10-21 | 2009-10-19 | 10.069 | 234,465 | -11,382 | 0.08% | 2,360,760 |
| 2009-10-20 | 2009-10-16 | 9.990 | 245,847 | +11,382 | 0.09% | 2,455,922 |
| 2009-10-19 | 2009-10-15 | 10.016 | 234,465 | +6,070 | 0.08% | 2,348,400 |
| 2009-10-14 | 2009-10-12 | 10.095 | 228,395 | +759 | 0.08% | 2,305,663 |
| 2009-10-13 | 2009-10-09 | 10.253 | 227,636 | -11,382 | 0.08% | 2,334,001 |
| 2009-10-12 | 2009-10-08 | 10.069 | 239,018 | +11,382 | 0.08% | 2,406,603 |
| 2009-10-09 | 2009-10-07 | 10.121 | 227,636 | -31,869 | 0.08% | 2,304,001 |
| 2009-10-08 | 2009-10-06 | 9.779 | 259,505 | +14,417 | 0.09% | 2,537,641 |
| 2009-10-07 | 2009-10-05 | 9.700 | 245,088 | +18,211 | 0.09% | 2,377,280 |
| 2009-10-06 | 2009-10-02 | 10.016 | 226,877 | -5,312 | 0.08% | 2,272,399 |
| 2009-10-05 | 2009-09-30 | 10.016 | 232,189 | +3,036 | 0.08% | 2,325,604 |
| 2009-10-02 | 2009-09-29 | 9.963 | 229,153 | -50,080 | 0.08% | 2,283,115 |
| 2009-09-30 | 2009-09-28 | 9.726 | 279,233 | +17,452 | 0.10% | 2,715,836 |
| 2009-09-22 | 2009-09-18 | 10.253 | 261,781 | +7,588 | 0.09% | 2,684,097 |
| 2009-09-21 | 2009-09-17 | 10.438 | 254,193 | -30,352 | 0.09% | 2,653,196 |
| 2009-09-18 | 2009-09-16 | 10.227 | 284,545 | +18,970 | 0.10% | 2,910,001 |
| 2009-09-17 | 2009-09-15 | 10.069 | 265,575 | +22,763 | 0.09% | 2,673,998 |
| 2009-09-16 | 2009-09-14 | 10.174 | 242,812 | +7,588 | 0.09% | 2,470,404 |
| 2009-09-15 | 2009-09-11 | 10.174 | 235,224 | +8,347 | 0.08% | 2,393,202 |
| 2009-09-14 | 2009-09-10 | 10.306 | 226,877 | +16,693 | 0.08% | 2,338,179 |
| 2009-09-11 | 2009-09-09 | 10.385 | 210,184 | +6,829 | 0.07% | 2,182,762 |
| 2009-09-10 | 2009-09-08 | 10.306 | 203,355 | +3,794 | 0.07% | 2,095,763 |
| 2009-09-09 | 2009-09-07 | 10.306 | 199,561 | +20,487 | 0.07% | 2,056,662 |
| 2009-09-08 | 2009-09-04 | 10.332 | 179,074 | +11,382 | 0.06% | 1,850,244 |
| 2009-09-07 | 2009-09-03 | 10.306 | 167,692 | +15,176 | 0.06% | 1,728,222 |
| 2009-09-03 | 2009-09-01 | 10.438 | 152,516 | -3,794 | 0.05% | 1,591,919 |
| 2009-09-02 | 2009-08-31 | 10.332 | 156,310 | -64,497 | 0.06% | 1,615,040 |
| 2009-08-27 | 2009-08-25 | 10.016 | 220,807 | -14,417 | 0.08% | 2,211,602 |
| 2009-08-26 | 2009-08-24 | 10.069 | 235,224 | +16,694 | 0.08% | 2,368,402 |
| 2009-08-25 | 2009-08-21 | 10.016 | 218,530 | +758 | 0.08% | 2,188,795 |
| 2009-08-24 | 2009-08-20 | 10.121 | 217,772 | +5,312 | 0.08% | 2,204,163 |
| 2009-08-21 | 2009-08-19 | 9.963 | 212,460 | +45,527 | 0.07% | 2,116,798 |
| 2009-08-20 | 2009-08-18 | 10.385 | 166,933 | +14,417 | 0.06% | 1,733,600 |
| 2009-08-18 | 2009-08-14 | 11.334 | 152,516 | -15,176 | 0.05% | 1,728,599 |
| 2009-08-17 | 2009-08-13 | 11.518 | 167,692 | +12,900 | 0.06% | 1,931,543 |
| 2009-08-14 | 2009-08-12 | 10.649 | 154,792 | -11,382 | 0.05% | 1,648,316 |
| 2009-08-13 | 2009-08-11 | 11.044 | 166,174 | -7,588 | 0.06% | 1,835,218 |
| 2009-08-12 | 2009-08-10 | 10.780 | 173,762 | +8,347 | 0.06% | 1,873,219 |
| 2009-08-06 | 2009-08-04 | 11.149 | 165,415 | -26,558 | 0.06% | 1,844,275 |
| 2009-08-05 | 2009-08-03 | 11.018 | 191,973 | -29,593 | 0.07% | 2,115,081 |
| 2009-08-04 | 2009-07-31 | 10.359 | 221,566 | +19,729 | 0.08% | 2,295,124 |
| 2009-07-30 | 2009-07-28 | 10.701 | 201,837 | +3,794 | 0.07% | 2,159,918 |
| 2009-07-29 | 2009-07-27 | 10.622 | 198,043 | +10,623 | 0.07% | 2,103,658 |
| 2009-07-28 | 2009-07-24 | 10.543 | 187,420 | -19,729 | 0.07% | 1,975,998 |
| 2009-07-27 | 2009-07-23 | 10.411 | 207,149 | +6,829 | 0.07% | 2,156,704 |
| 2009-07-24 | 2009-07-22 | 10.411 | 200,320 | +4,553 | 0.07% | 2,085,604 |
| 2009-07-23 | 2009-07-21 | 10.332 | 195,767 | -21,246 | 0.07% | 2,022,721 |
| 2009-07-22 | 2009-07-20 | 10.280 | 217,013 | +3,794 | 0.08% | 2,230,801 |
| 2009-07-21 | 2009-07-17 | 10.095 | 213,219 | -7,588 | 0.08% | 2,152,460 |
| 2009-07-20 | 2009-07-16 | 9.990 | 220,807 | +6,829 | 0.08% | 2,205,782 |
| 2009-07-17 | 2009-07-15 | 9.831 | 213,978 | +3,035 | 0.08% | 2,103,723 |
| 2009-07-16 | 2009-07-14 | 9.911 | 210,943 | +4,553 | 0.07% | 2,090,564 |
| 2009-07-15 | 2009-07-13 | 9.831 | 206,390 | +20,487 | 0.07% | 2,029,121 |
| 2009-07-13 | 2009-07-09 | 9.700 | 185,903 | -12,899 | 0.07% | 1,803,203 |
| 2009-07-08 | 2009-07-06 | 9.726 | 198,802 | -5,312 | 0.07% | 1,933,560 |
| 2009-07-03 | 2009-06-30 | 9.726 | 204,114 | +13,659 | 0.07% | 1,985,225 |
| 2009-07-02 | 2009-06-29 | 9.700 | 190,455 | +9,105 | 0.07% | 1,847,356 |
| 2009-06-30 | 2009-06-26 | 9.831 | 181,350 | +17,452 | 0.06% | 1,782,941 |
| 2009-06-26 | 2009-06-24 | 9.752 | 163,898 | +53,874 | 0.06% | 1,598,402 |
| 2009-06-25 | 2009-06-23 | 9.779 | 110,024 | -2,276 | 0.04% | 1,075,900 |
| 2009-06-24 | 2009-06-22 | 10.174 | 112,300 | +7,587 | 0.04% | 1,142,556 |
| 2009-06-22 | 2009-06-18 | 10.148 | 104,713 | +3,794 | 0.04% | 1,062,605 |
| 2009-06-18 | 2009-06-16 | 10.385 | 100,919 | -2,276 | 0.04% | 1,048,044 |
| 2009-06-17 | 2009-06-15 | 10.728 | 103,195 | -3,035 | 0.04% | 1,107,041 |
| 2009-06-15 | 2009-06-11 | 11.308 | 106,230 | -3,035 | 0.04% | 1,201,199 |
| 2009-06-12 | 2009-06-10 | 11.070 | 109,265 | +3,035 | 0.04% | 1,209,597 |
| 2009-06-09 | 2009-06-05 | 10.570 | 106,230 | -1,518 | 0.04% | 1,122,799 |
| 2009-06-08 | 2009-06-04 | 10.016 | 107,748 | +3,035 | 0.04% | 1,079,203 |
| 2009-06-05 | 2009-06-03 | 10.148 | 104,713 | -7,587 | 0.04% | 1,062,605 |
| 2009-06-03 | 2009-06-01 | 9.436 | 112,300 | +7,587 | 0.04% | 1,059,676 |
| 2009-06-01 | 2009-05-27 | 8.962 | 104,713 | -7,587 | 0.04% | 938,404 |
| 2009-05-29 | 2009-05-26 | 8.830 | 112,300 | -9,106 | 0.04% | 991,597 |
| 2009-05-27 | 2009-05-25 | 8.777 | 121,406 | -37,939 | 0.04% | 1,065,602 |
| 2009-05-26 | 2009-05-22 | 8.777 | 159,345 | +54,632 | 0.06% | 1,398,599 |
| 2009-05-25 | 2009-05-21 | 9.331 | 104,713 | -1,517 | 0.04% | 977,045 |
| 2009-05-22 | 2009-05-20 | 9.383 | 106,230 | -15,176 | 0.04% | 996,799 |
| 2009-05-21 | 2009-05-19 | 9.383 | 121,406 | -1,517 | 0.04% | 1,139,202 |
| 2009-05-19 | 2009-05-15 | 8.777 | 122,923 | -19,729 | 0.04% | 1,078,917 |
| 2009-05-18 | 2009-05-14 | 8.514 | 142,652 | +26,558 | 0.05% | 1,214,481 |
| 2009-05-15 | 2009-05-13 | 8.672 | 116,094 | +11,381 | 0.04% | 1,006,737 |
| 2009-05-11 | 2009-05-07 | 9.410 | 104,713 | -21,246 | 0.04% | 985,325 |
| 2009-05-08 | 2009-05-06 | 8.988 | 125,959 | -15,175 | 0.04% | 1,132,124 |
| 2009-05-07 | 2009-05-05 | 8.619 | 141,134 | +6,070 | 0.05% | 1,216,438 |
| 2009-05-05 | 2009-04-30 | 7.749 | 135,064 | -18,970 | 0.05% | 1,046,640 |
| 2009-04-30 | 2009-04-28 | 7.512 | 154,034 | -22,763 | 0.05% | 1,157,103 |
| 2009-04-28 | 2009-04-24 | 7.644 | 176,797 | -3,794 | 0.06% | 1,351,398 |
| 2009-04-24 | 2009-04-22 | 8.309 | 180,591 | +759 | 0.06% | 1,500,558 |
| 2009-04-23 | 2009-04-21 | 8.171 | 179,832 | +45,799 | 0.06% | 1,469,430 |
| 2009-04-22 | 2009-04-20 | 8.502 | 134,033 | +2,174 | 0.05% | 1,139,601 |
| 2009-04-21 | 2009-04-17 | 8.530 | 131,859 | +3,622 | 0.05% | 1,124,756 |
| 2009-04-20 | 2009-04-16 | 8.668 | 128,237 | -21,735 | 0.05% | 1,111,561 |
| 2009-04-16 | 2009-04-14 | 8.171 | 149,972 | +32,603 | 0.06% | 1,225,440 |
| 2009-04-15 | 2009-04-09 | 8.061 | 117,369 | -8,694 | 0.04% | 946,077 |
| 2009-04-14 | 2009-04-08 | 8.088 | 126,063 | -3,623 | 0.05% | 1,019,637 |
| 2009-04-09 | 2009-04-07 | 8.171 | 129,686 | -3,622 | 0.05% | 1,059,681 |
| 2009-04-08 | 2009-04-06 | 8.088 | 133,308 | +13,765 | 0.05% | 1,078,237 |
| 2009-04-07 | 2009-04-03 | 8.144 | 119,543 | -17,388 | 0.04% | 973,501 |
| 2009-04-06 | 2009-04-02 | 7.895 | 136,931 | +21,011 | 0.05% | 1,081,081 |
| 2009-04-03 | 2009-04-01 | 7.702 | 115,920 | -3,623 | 0.04% | 892,797 |
| 2009-04-02 | 2009-03-31 | 7.453 | 119,543 | +7,245 | 0.04% | 891,001 |
| 2009-04-01 | 2009-03-30 | 7.426 | 112,298 | +15,939 | 0.04% | 833,901 |
| 2009-03-30 | 2009-03-26 | 7.729 | 96,359 | +5,796 | 0.04% | 744,802 |
| 2009-03-27 | 2009-03-25 | 7.564 | 90,563 | +3,623 | 0.03% | 685,002 |
| 2009-03-24 | 2009-03-20 | 7.205 | 86,940 | +2,173 | 0.03% | 626,398 |
| 2009-03-23 | 2009-03-19 | 7.288 | 84,767 | -2,898 | 0.03% | 617,762 |
| 2009-03-19 | 2009-03-17 | 7.205 | 87,665 | -10,867 | 0.03% | 631,622 |
| 2009-03-13 | 2009-03-11 | 6.736 | 98,532 | -3,623 | 0.04% | 663,678 |
| 2009-03-12 | 2009-03-10 | 6.349 | 102,155 | +3,623 | 0.04% | 648,601 |
| 2009-03-09 | 2009-03-05 | 6.570 | 98,532 | +3,622 | 0.04% | 647,358 |
| 2009-03-06 | 2009-03-04 | 6.460 | 94,910 | -2,898 | 0.04% | 613,081 |
| 2009-02-17 | 2009-02-13 | 7.481 | 97,808 | +7,245 | 0.04% | 731,701 |
| 2009-02-11 | 2009-02-09 | 7.509 | 90,563 | -11,592 | 0.03% | 680,002 |
| 2009-02-10 | 2009-02-06 | 7.509 | 102,155 | +11,592 | 0.04% | 767,041 |
| 2009-01-15 | 2009-01-13 | 8.116 | 90,563 | -3,622 | 0.03% | 735,002 |
| 2009-01-12 | 2009-01-08 | 7.978 | 94,185 | -2,898 | 0.03% | 751,398 |
| 2009-01-09 | 2009-01-07 | 8.364 | 97,083 | -3,623 | 0.04% | 812,037 |
| 2009-01-06 | 2009-01-02 | 7.785 | 100,706 | +3,623 | 0.04% | 783,961 |
| 2009-01-05 | 2008-12-31 | 7.481 | 97,083 | -28,980 | 0.04% | 726,278 |
| 2008-12-29 | 2008-12-22 | 7.509 | 126,063 | +25,357 | 0.05% | 946,557 |
| 2008-12-23 | 2008-12-19 | 8.282 | 100,706 | +10,868 | 0.04% | 834,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 89,838 | -18,113 | 0.03% | 716,718 |
| 2008-12-19 | 2008-12-17 | 7.564 | 107,951 | -7,245 | 0.04% | 816,521 |
| 2008-12-18 | 2008-12-16 | 7.260 | 115,196 | +7,245 | 0.04% | 836,341 |
| 2008-12-17 | 2008-12-15 | 7.536 | 107,951 | +18,113 | 0.04% | 813,541 |
| 2008-12-11 | 2008-12-09 | 7.453 | 89,838 | +724 | 0.03% | 669,598 |
| 2008-11-28 | 2008-11-26 | 6.791 | 89,114 | -10,867 | 0.03% | 605,161 |
| 2008-11-21 | 2008-11-19 | 6.487 | 99,981 | -7,245 | 0.04% | 648,598 |
| 2008-11-20 | 2008-11-18 | 6.211 | 107,226 | -3,623 | 0.04% | 665,998 |
| 2008-11-19 | 2008-11-17 | 6.404 | 110,849 | +2,898 | 0.04% | 709,921 |
| 2008-11-18 | 2008-11-14 | 6.266 | 107,951 | -7,245 | 0.04% | 676,461 |
| 2008-11-17 | 2008-11-13 | 6.349 | 115,196 | +1,449 | 0.04% | 731,401 |
| 2008-11-14 | 2008-11-12 | 6.956 | 113,747 | +18,113 | 0.04% | 791,281 |
| 2008-11-12 | 2008-11-10 | 7.591 | 95,634 | +7,969 | 0.04% | 725,998 |
| 2008-10-31 | 2008-10-29 | 6.349 | 87,665 | -3,622 | 0.03% | 556,601 |
| 2008-10-24 | 2008-10-22 | 6.956 | 91,287 | +2,898 | 0.03% | 635,038 |
| 2008-10-22 | 2008-10-20 | 7.619 | 88,389 | -7,245 | 0.03% | 673,438 |
| 2008-10-21 | 2008-10-17 | 7.260 | 95,634 | -16,664 | 0.04% | 694,318 |
| 2008-10-20 | 2008-10-16 | 7.509 | 112,298 | -1,449 | 0.04% | 843,201 |
| 2008-10-17 | 2008-10-15 | 8.171 | 113,747 | +18,113 | 0.04% | 929,441 |
| 2008-10-06 | 2008-10-02 | 9.386 | 95,634 | -7,245 | 0.04% | 897,597 |
| 2008-10-03 | 2008-09-30 | 8.613 | 102,879 | -456,437 | 0.04% | 886,077 |
| 2008-10-02 | 2008-09-29 | 8.420 | 559,316 | +7,245 | 0.21% | 4,709,202 |
| 2008-09-30 | 2008-09-26 | 8.751 | 552,071 | +10,868 | 0.20% | 4,831,082 |
| 2008-09-29 | 2008-09-25 | 8.916 | 541,203 | -3,623 | 0.20% | 4,825,618 |
| 2008-09-24 | 2008-09-22 | 9.358 | 544,826 | -3,622 | 0.20% | 5,098,563 |
| 2008-09-23 | 2008-09-19 | 9.331 | 548,448 | +1,449 | 0.20% | 5,117,318 |
| 2008-09-22 | 2008-09-18 | 8.475 | 546,999 | -2,898 | 0.20% | 4,635,698 |
| 2008-09-19 | 2008-09-17 | 8.364 | 549,897 | -7,245 | 0.20% | 4,599,538 |
| 2008-09-17 | 2008-09-12 | 8.530 | 557,142 | -5,072 | 0.21% | 4,752,418 |
| 2008-09-16 | 2008-09-11 | 8.613 | 562,214 | -5,071 | 0.21% | 4,842,242 |
| 2008-09-12 | 2008-09-10 | 8.834 | 567,285 | +15,939 | 0.21% | 5,011,197 |
| 2008-09-10 | 2008-09-08 | 9.717 | 551,346 | +3,622 | 0.20% | 5,357,438 |
| 2008-09-08 | 2008-09-04 | 9.745 | 547,724 | -10,867 | 0.20% | 5,337,363 |
| 2008-09-05 | 2008-09-03 | 9.717 | 558,591 | +10,867 | 0.21% | 5,427,838 |
| 2008-09-04 | 2008-09-02 | 10.269 | 547,724 | -7,969 | 0.20% | 5,624,643 |
| 2008-09-03 | 2008-09-01 | 10.352 | 555,693 | -4,347 | 0.21% | 5,752,497 |
| 2008-09-02 | 2008-08-29 | 10.628 | 560,040 | +11,592 | 0.21% | 5,952,097 |
| 2008-08-25 | 2008-08-20 | 10.407 | 548,448 | -2,898 | 0.20% | 5,707,778 |
| 2008-08-14 | 2008-08-12 | 10.987 | 551,346 | -3,623 | 0.20% | 6,057,557 |
| 2008-08-12 | 2008-08-08 | 11.042 | 554,969 | -724 | 0.20% | 6,128,003 |
| 2008-08-05 | 2008-08-01 | 11.870 | 555,693 | -39,123 | 0.21% | 6,596,197 |
| 2008-08-04 | 2008-07-31 | 11.539 | 594,816 | -6,521 | 0.22% | 6,863,556 |
| 2008-08-01 | 2008-07-30 | 11.677 | 601,337 | +725 | 0.22% | 7,021,801 |
| 2008-07-31 | 2008-07-29 | 11.429 | 600,612 | +3,622 | 0.22% | 6,864,116 |
| 2008-07-30 | 2008-07-28 | 11.732 | 596,990 | -3,622 | 0.22% | 7,004,001 |
| 2008-07-29 | 2008-07-25 | 11.649 | 600,612 | +39,847 | 0.22% | 6,996,755 |
| 2008-07-28 | 2008-07-24 | 12.036 | 560,765 | +8,694 | 0.21% | 6,749,283 |
| 2008-07-25 | 2008-07-23 | 12.395 | 552,071 | -724 | 0.20% | 6,842,763 |
| 2008-07-24 | 2008-07-22 | 12.174 | 552,795 | -9,419 | 0.20% | 6,729,657 |
| 2008-07-22 | 2008-07-18 | 11.925 | 562,214 | -7,245 | 0.21% | 6,704,643 |
| 2008-07-21 | 2008-07-17 | 11.318 | 569,459 | -724 | 0.21% | 6,445,202 |
| 2008-07-17 | 2008-07-15 | 11.318 | 570,183 | -6,521 | 0.21% | 6,453,397 |
| 2008-07-16 | 2008-07-14 | 11.732 | 576,704 | +7,245 | 0.21% | 6,766,002 |
| 2008-07-10 | 2008-07-08 | 11.953 | 569,459 | -2,173 | 0.21% | 6,806,762 |
| 2008-07-09 | 2008-07-07 | 11.953 | 571,632 | +7,245 | 0.21% | 6,832,736 |
| 2008-07-08 | 2008-07-04 | 11.539 | 564,387 | -725 | 0.21% | 6,512,437 |
| 2008-07-07 | 2008-07-03 | 11.456 | 565,112 | +2,174 | 0.21% | 6,474,003 |
| 2008-07-04 | 2008-07-02 | 11.953 | 562,938 | +2,173 | 0.21% | 6,728,817 |
| 2008-07-02 | 2008-06-27 | 12.726 | 560,765 | -1,449 | 0.21% | 7,136,283 |
| 2008-06-30 | 2008-06-26 | 13.030 | 562,214 | -10,867 | 0.21% | 7,325,443 |
| 2008-06-24 | 2008-06-20 | 12.201 | 573,081 | -725 | 0.21% | 6,992,436 |
| 2008-06-23 | 2008-06-19 | 12.367 | 573,806 | -32,602 | 0.21% | 7,096,322 |
| 2008-06-20 | 2008-06-18 | 12.395 | 606,408 | +4,347 | 0.22% | 7,516,255 |
| 2008-06-19 | 2008-06-17 | 12.146 | 602,061 | +3,622 | 0.22% | 7,312,795 |
| 2008-06-17 | 2008-06-13 | 12.091 | 598,439 | -14,490 | 0.22% | 7,235,761 |
| 2008-06-16 | 2008-06-12 | 12.091 | 612,929 | +8,694 | 0.23% | 7,410,961 |
| 2008-06-13 | 2008-06-11 | 12.367 | 604,235 | -10,867 | 0.22% | 7,472,641 |
| 2008-06-12 | 2008-06-10 | 12.450 | 615,102 | +11,592 | 0.23% | 7,657,975 |
| 2008-06-11 | 2008-06-06 | 12.974 | 603,510 | +3,622 | 0.22% | 7,830,195 |
| 2008-06-10 | 2008-06-05 | 12.892 | 599,888 | +7,245 | 0.22% | 7,733,521 |
| 2008-06-06 | 2008-06-04 | 12.698 | 592,643 | -10,867 | 0.22% | 7,525,602 |
| 2008-06-05 | 2008-06-03 | 12.836 | 603,510 | +57,235 | 0.22% | 7,746,895 |
| 2008-06-04 | 2008-06-02 | 13.195 | 546,275 | -18,112 | 0.20% | 7,208,244 |
| 2008-06-03 | 2008-05-30 | 12.726 | 564,387 | -17,388 | 0.21% | 7,182,376 |
| 2008-06-02 | 2008-05-29 | 13.112 | 581,775 | +34,776 | 0.21% | 7,628,496 |
| 2008-05-30 | 2008-05-28 | 13.223 | 546,999 | +2,173 | 0.20% | 7,232,897 |
| 2008-05-29 | 2008-05-27 | 13.168 | 544,826 | +335,445 | 0.20% | 7,174,084 |
| 2008-05-28 | 2008-05-26 | 13.112 | 209,381 | +10,143 | 0.08% | 2,745,498 |
| 2008-05-27 | 2008-05-23 | 13.389 | 199,238 | +55,787 | 0.07% | 2,667,498 |
| 2008-05-26 | 2008-05-22 | 13.361 | 143,451 | +21,735 | 0.05% | 1,916,634 |
| 2008-05-23 | 2008-05-21 | 13.996 | 121,716 | -7,245 | 0.04% | 1,703,515 |
| 2008-05-22 | 2008-05-20 | 14.106 | 128,961 | -3,623 | 0.05% | 1,819,154 |
| 2008-05-21 | 2008-05-19 | 14.796 | 132,584 | -5,796 | 0.05% | 1,961,761 |
| 2008-05-20 | 2008-05-16 | 14.769 | 138,380 | -16,663 | 0.05% | 2,043,701 |
| 2008-05-19 | 2008-05-15 | 14.631 | 155,043 | -14,491 | 0.06% | 2,268,393 |
| 2008-05-16 | 2008-05-14 | 14.962 | 169,534 | -7,245 | 0.06% | 2,536,567 |
| 2008-05-15 | 2008-05-13 | 14.686 | 176,779 | -47,092 | 0.07% | 2,596,167 |
| 2008-05-14 | 2008-05-09 | 14.355 | 223,871 | -3,623 | 0.08% | 3,213,597 |
| 2008-05-13 | 2008-05-08 | 13.885 | 227,494 | +29,705 | 0.08% | 3,158,844 |
| 2008-05-09 | 2008-05-07 | 14.051 | 197,789 | +18,837 | 0.07% | 2,779,138 |
| 2008-05-08 | 2008-05-06 | 14.603 | 178,952 | +47,093 | 0.07% | 2,613,259 |
| 2008-05-07 | 2008-05-05 | 15.459 | 131,859 | +12,316 | 0.05% | 2,038,394 |
| 2008-05-06 | 2008-05-02 | 15.569 | 119,543 | +2,174 | 0.04% | 1,861,202 |
| 2008-04-30 | 2008-04-28 | 15.901 | 117,369 | -18,113 | 0.04% | 1,866,234 |
| 2008-04-29 | 2008-04-25 | 15.901 | 135,482 | +18,837 | 0.05% | 2,154,241 |
| 2008-04-28 | 2008-04-24 | 16.563 | 116,645 | +31,878 | 0.04% | 1,932,002 |
| 2008-04-25 | 2008-04-23 | 16.480 | 84,767 | -10,143 | 0.03% | 1,396,984 |
| 2008-04-24 | 2008-04-22 | 15.707 | 94,910 | +5,796 | 0.04% | 1,490,783 |
| 2008-04-23 | 2008-04-21 | 15.680 | 89,114 | +3,623 | 0.03% | 1,397,283 |
| 2008-04-21 | 2008-04-17 | 15.486 | 85,491 | -1,449 | 0.03% | 1,323,956 |
| 2008-04-18 | 2008-04-16 | 15.155 | 86,940 | +7,969 | 0.03% | 1,317,596 |
| 2008-04-17 | 2008-04-15 | 15.652 | 78,971 | -3,622 | 0.03% | 1,236,064 |
| 2008-04-15 | 2008-04-11 | 15.735 | 82,593 | +8,694 | 0.03% | 1,299,596 |
| 2008-04-14 | 2008-04-10 | 16.563 | 73,899 | -10,143 | 0.03% | 1,223,996 |
| 2008-04-11 | 2008-04-09 | 16.094 | 84,042 | +724 | 0.03% | 1,352,556 |
| 2008-04-10 | 2008-04-08 | 17.198 | 83,318 | -5,071 | 0.03% | 1,432,904 |
| 2008-04-09 | 2008-04-07 | 16.950 | 88,389 | +16,663 | 0.03% | 1,498,155 |
| 2008-04-08 | 2008-04-03 | 17.474 | 71,726 | -14,490 | 0.03% | 1,253,345 |
| 2008-04-07 | 2008-04-02 | 16.812 | 86,216 | -724 | 0.03% | 1,449,424 |
| 2008-04-02 | 2008-03-31 | 16.925 | 86,940 | +6,785 | 0.03% | 1,471,431 |
| 2008-04-01 | 2008-03-28 | 17.522 | 80,155 | +10,547 | 0.03% | 1,404,477 |
| 2008-03-31 | 2008-03-27 | 17.522 | 69,608 | -1,407 | 0.03% | 1,219,672 |
| 2008-03-27 | 2008-03-25 | 17.038 | 71,015 | +1,407 | 0.03% | 1,209,985 |
| 2008-03-25 | 2008-03-19 | 16.441 | 69,608 | -2,110 | 0.03% | 1,144,433 |
| 2008-03-19 | 2008-03-17 | 17.067 | 71,718 | -703 | 0.03% | 1,224,003 |
| 2008-03-18 | 2008-03-14 | 18.404 | 72,421 | -1,406 | 0.03% | 1,332,822 |
| 2008-03-14 | 2008-03-12 | 19.883 | 73,827 | -703 | 0.03% | 1,467,897 |
| 2008-03-12 | 2008-03-10 | 19.399 | 74,530 | +703 | 0.03% | 1,445,835 |
| 2008-03-11 | 2008-03-07 | 20.480 | 73,827 | +1,406 | 0.03% | 1,511,997 |
| 2008-03-07 | 2008-03-05 | 20.395 | 72,421 | -3,515 | 0.03% | 1,477,022 |
| 2008-03-06 | 2008-03-04 | 20.423 | 75,936 | -3,516 | 0.03% | 1,550,870 |
| 2008-03-05 | 2008-03-03 | 20.110 | 79,452 | +6,328 | 0.03% | 1,597,819 |
| 2008-02-29 | 2008-02-27 | 21.732 | 73,124 | +7,031 | 0.03% | 1,589,119 |
| 2008-02-19 | 2008-02-15 | 22.528 | 66,093 | -703 | 0.03% | 1,488,963 |
| 2008-02-18 | 2008-02-14 | 22.358 | 66,796 | -7,734 | 0.03% | 1,493,400 |
| 2008-02-13 | 2008-02-11 | 20.879 | 74,530 | -3,516 | 0.03% | 1,556,075 |
| 2008-02-12 | 2008-02-06 | 20.907 | 78,046 | +3,516 | 0.03% | 1,631,703 |
| 2008-02-11 | 2008-02-04 | 21.760 | 74,530 | -14,063 | 0.03% | 1,621,794 |
| 2008-02-05 | 2008-02-01 | 21.789 | 88,593 | -2,109 | 0.03% | 1,930,329 |
| 2008-02-01 | 2008-01-30 | 20.480 | 90,702 | -9,844 | 0.03% | 1,857,602 |
| 2008-01-29 | 2008-01-25 | 21.106 | 100,546 | -703 | 0.04% | 2,122,130 |
| 2008-01-28 | 2008-01-24 | 19.769 | 101,249 | +5,625 | 0.04% | 2,001,607 |
| 2008-01-25 | 2008-01-23 | 19.883 | 95,624 | +7,031 | 0.04% | 1,901,285 |
| 2008-01-24 | 2008-01-22 | 19.086 | 88,593 | -3,515 | 0.03% | 1,690,928 |
| 2008-01-23 | 2008-01-21 | 20.480 | 92,108 | -5,625 | 0.04% | 1,886,397 |
| 2008-01-22 | 2008-01-18 | 21.049 | 97,733 | +14,062 | 0.04% | 2,057,198 |
| 2008-01-21 | 2008-01-17 | 21.703 | 83,671 | +5,625 | 0.03% | 1,815,945 |
| 2008-01-15 | 2008-01-11 | 23.979 | 78,046 | -1,406 | 0.03% | 1,871,464 |
| 2008-01-11 | 2008-01-09 | 24.292 | 79,452 | +1,406 | 0.03% | 1,930,038 |
| 2008-01-02 | 2007-12-27 | 24.605 | 78,046 | -3,515 | 0.03% | 1,920,304 |
| 2007-12-28 | 2007-12-24 | 23.751 | 81,561 | +703 | 0.03% | 1,937,190 |
| 2007-12-27 | 2007-12-20 | 22.784 | 80,858 | -3,516 | 0.03% | 1,842,293 |
| 2007-12-21 | 2007-12-19 | 21.789 | 84,374 | +3,516 | 0.03% | 1,838,403 |
| 2007-12-20 | 2007-12-18 | 21.561 | 80,858 | +2,812 | 0.03% | 1,743,394 |
| 2007-12-13 | 2007-12-11 | 24.178 | 78,046 | -4,219 | 0.03% | 1,887,004 |
| 2007-12-11 | 2007-12-07 | 22.727 | 82,265 | -14,062 | 0.03% | 1,869,671 |
| 2007-12-10 | 2007-12-06 | 22.215 | 96,327 | +3,516 | 0.04% | 2,139,943 |
| 2007-12-07 | 2007-12-05 | 22.500 | 92,811 | +703 | 0.04% | 2,088,234 |
| 2007-12-05 | 2007-12-03 | 22.415 | 92,108 | +6,328 | 0.04% | 2,064,557 |
| 2007-12-04 | 2007-11-30 | 22.215 | 85,780 | +3,515 | 0.03% | 1,905,638 |
| 2007-12-03 | 2007-11-29 | 22.443 | 82,265 | -3,515 | 0.03% | 1,846,271 |
| 2007-11-30 | 2007-11-28 | 21.277 | 85,780 | -14,062 | 0.03% | 1,825,118 |
| 2007-11-29 | 2007-11-27 | 20.765 | 99,842 | +7,031 | 0.04% | 2,073,191 |
| 2007-11-28 | 2007-11-26 | 21.305 | 92,811 | +7,031 | 0.04% | 1,977,354 |
| 2007-11-27 | 2007-11-23 | 20.480 | 85,780 | -5,625 | 0.03% | 1,756,798 |
| 2007-11-23 | 2007-11-21 | 20.139 | 91,405 | +4,922 | 0.03% | 1,840,799 |
| 2007-11-22 | 2007-11-20 | 21.078 | 86,483 | +1,406 | 0.03% | 1,822,855 |
| 2007-11-20 | 2007-11-16 | 21.362 | 85,077 | -3,516 | 0.03% | 1,817,420 |
| 2007-11-19 | 2007-11-15 | 22.358 | 88,593 | +1,407 | 0.03% | 1,980,730 |
| 2007-11-16 | 2007-11-14 | 21.647 | 87,186 | -1,407 | 0.03% | 1,887,273 |
| 2007-11-15 | 2007-11-13 | 19.911 | 88,593 | +3,516 | 0.03% | 1,764,009 |
| 2007-11-14 | 2007-11-12 | 20.338 | 85,077 | -7,031 | 0.03% | 1,730,300 |
| 2007-11-13 | 2007-11-09 | 21.959 | 92,108 | +7,031 | 0.04% | 2,022,637 |
| 2007-11-08 | 2007-11-06 | 22.045 | 85,077 | -10,547 | 0.03% | 1,875,500 |
| 2007-11-07 | 2007-11-05 | 21.846 | 95,624 | -4,922 | 0.04% | 2,088,966 |
| 2007-11-06 | 2007-11-02 | 22.898 | 100,546 | -4,921 | 0.04% | 2,302,311 |
| 2007-11-05 | 2007-11-01 | 23.268 | 105,467 | -6,328 | 0.04% | 2,453,992 |
| 2007-11-02 | 2007-10-31 | 22.756 | 111,795 | +6,328 | 0.04% | 2,543,991 |
| 2007-11-01 | 2007-10-30 | 23.780 | 105,467 | +703 | 0.04% | 2,507,992 |
| 2007-10-31 | 2007-10-29 | 25.287 | 104,764 | +9,843 | 0.04% | 2,649,214 |
| 2007-10-30 | 2007-10-26 | 25.487 | 94,921 | +24,609 | 0.04% | 2,419,210 |
| 2007-10-26 | 2007-10-24 | 25.714 | 70,312 | -7,031 | 0.03% | 1,808,011 |
| 2007-10-25 | 2007-10-23 | 25.174 | 77,343 | +4,922 | 0.03% | 1,947,007 |
| 2007-10-24 | 2007-10-22 | 25.316 | 72,421 | -2,812 | 0.03% | 1,833,402 |
| 2007-10-23 | 2007-10-18 | 25.031 | 75,233 | +7,031 | 0.03% | 1,883,191 |
| 2007-10-22 | 2007-10-17 | 25.686 | 68,202 | +5,625 | 0.03% | 1,751,814 |
| 2007-10-16 | 2007-10-12 | 26.539 | 62,577 | -31,640 | 0.02% | 1,660,732 |
| 2007-10-15 | 2007-10-11 | 25.600 | 94,217 | +26,718 | 0.04% | 2,411,987 |
| 2007-10-12 | 2007-10-10 | 26.425 | 67,499 | +703 | 0.03% | 1,783,677 |
| 2007-10-11 | 2007-10-09 | 27.222 | 66,796 | -24,609 | 0.03% | 1,818,300 |
| 2007-10-10 | 2007-10-08 | 26.169 | 91,405 | +11,250 | 0.03% | 2,391,999 |
| 2007-10-09 | 2007-10-05 | 26.169 | 80,155 | +9,140 | 0.03% | 2,097,595 |
| 2007-10-05 | 2007-10-03 | 23.837 | 71,015 | +2,813 | 0.03% | 1,692,768 |
| 2007-10-04 | 2007-10-02 | 24.832 | 68,202 | -7,031 | 0.03% | 1,693,615 |
| 2007-10-03 | 2007-09-28 | 22.955 | 75,233 | -68,203 | 0.03% | 1,726,971 |
| 2007-09-27 | 2007-09-24 | 21.675 | 143,436 | +9,844 | 0.05% | 3,108,969 |
| 2007-09-25 | 2007-09-21 | 21.903 | 133,592 | +703 | 0.05% | 2,926,001 |
| 2007-09-21 | 2007-09-19 | 22.443 | 132,889 | -7,031 | 0.05% | 2,982,423 |
| 2007-09-20 | 2007-09-18 | 21.391 | 139,920 | +3,516 | 0.05% | 2,992,960 |
| 2007-09-18 | 2007-09-14 | 22.187 | 136,404 | -6,328 | 0.05% | 3,026,390 |
| 2007-09-17 | 2007-09-13 | 21.220 | 142,732 | -2,813 | 0.05% | 3,028,750 |
| 2007-09-14 | 2007-09-12 | 21.191 | 145,545 | +2,813 | 0.06% | 3,084,301 |
| 2007-09-13 | 2007-09-11 | 20.480 | 142,732 | -704 | 0.05% | 2,923,190 |
| 2007-09-12 | 2007-09-10 | 20.765 | 143,436 | +704 | 0.05% | 2,978,408 |
| 2007-09-07 | 2007-09-05 | 21.903 | 142,732 | +7,031 | 0.05% | 3,126,190 |
| 2007-09-03 | 2007-08-30 | 21.277 | 135,701 | -3,516 | 0.05% | 2,887,273 |
| 2007-08-31 | 2007-08-29 | 20.822 | 139,217 | -2,109 | 0.05% | 2,898,722 |
| 2007-08-29 | 2007-08-27 | 22.045 | 141,326 | +4,218 | 0.05% | 3,115,495 |
| 2007-08-27 | 2007-08-23 | 21.533 | 137,108 | -4,218 | 0.05% | 2,952,310 |
| 2007-08-24 | 2007-08-22 | 20.793 | 141,326 | -9,141 | 0.05% | 2,938,615 |
| 2007-08-22 | 2007-08-20 | 18.717 | 150,467 | -1,406 | 0.06% | 2,816,245 |
| 2007-08-21 | 2007-08-17 | 17.494 | 151,873 | +28,828 | 0.06% | 2,656,800 |
| 2007-08-20 | 2007-08-16 | 18.091 | 123,045 | +25,312 | 0.05% | 2,225,996 |
| 2007-08-16 | 2007-08-14 | 19.911 | 97,733 | -2,109 | 0.04% | 1,945,999 |
| 2007-08-15 | 2007-08-13 | 19.513 | 99,842 | +3,515 | 0.04% | 1,948,232 |
| 2007-08-14 | 2007-08-10 | 18.774 | 96,327 | +9,141 | 0.04% | 1,808,403 |
| 2007-08-13 | 2007-08-09 | 19.371 | 87,186 | -10,547 | 0.03% | 1,688,873 |
| 2007-08-10 | 2007-08-08 | 18.717 | 97,733 | +10,547 | 0.04% | 1,829,239 |
| 2007-08-09 | 2007-08-07 | 18.688 | 87,186 | +2,109 | 0.03% | 1,629,354 |
| 2007-08-07 | 2007-08-03 | 20.366 | 85,077 | -2,109 | 0.03% | 1,732,720 |
| 2007-08-06 | 2007-08-02 | 20.395 | 87,186 | +2,109 | 0.03% | 1,778,153 |
| 2007-08-03 | 2007-08-01 | 20.253 | 85,077 | -27,422 | 0.03% | 1,723,040 |
| 2007-08-02 | 2007-07-31 | 21.021 | 112,499 | +21,797 | 0.04% | 2,364,810 |
| 2007-08-01 | 2007-07-30 | 19.428 | 90,702 | +1,406 | 0.03% | 1,762,142 |
| 2007-07-31 | 2007-07-27 | 19.513 | 89,296 | -2,812 | 0.03% | 1,742,446 |
| 2007-07-30 | 2007-07-26 | 19.741 | 92,108 | -31,640 | 0.04% | 1,818,277 |
| 2007-07-27 | 2007-07-25 | 19.115 | 123,748 | -40,781 | 0.05% | 2,365,433 |
| 2007-07-26 | 2007-07-24 | 18.205 | 164,529 | +15,468 | 0.06% | 2,995,199 |
| 2007-07-25 | 2007-07-23 | 17.892 | 149,061 | +56,250 | 0.06% | 2,666,969 |
| 2007-07-17 | 2007-07-13 | 17.636 | 92,811 | -703 | 0.04% | 1,636,795 |
| 2007-07-16 | 2007-07-12 | 17.693 | 93,514 | +1,406 | 0.04% | 1,654,513 |
| 2007-07-10 | 2007-07-06 | 17.550 | 92,108 | +3,515 | 0.04% | 1,616,537 |
| 2007-07-06 | 2007-07-04 | 17.579 | 88,593 | +1,407 | 0.03% | 1,557,368 |
| 2007-06-29 | 2007-06-27 | 17.380 | 87,186 | -35,156 | 0.03% | 1,515,274 |
| 2007-06-28 | 2007-06-26 | 17.721 | 122,342 | -7,734 | 0.05% | 2,168,038 |
| 2007-06-27 | 2007-06-25 | 18.034 | 130,076 | -9,844 | 0.05% | 2,345,793 |
| 2007-06-26 | 2007-06-22 | 17.920 | 139,920 | 0.05% | 2,507,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy