History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 504,000 | +0 | 0.07% | 3,654,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 504,000 | +0 | 0.07% | 3,654,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 504,000 | -10,000 | 0.07% | 3,482,640 |
| 2025-10-08 | 2025-10-03 | 7.120 | 514,000 | +2,000 | 0.07% | 3,659,680 |
| 2025-09-18 | 2025-09-16 | 7.350 | 512,000 | -8,000 | 0.07% | 3,763,200 |
| 2025-09-12 | 2025-09-10 | 7.360 | 520,000 | -2,000 | 0.07% | 3,827,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 522,000 | -10,000 | 0.07% | 3,810,600 |
| 2025-09-04 | 2025-09-02 | 7.240 | 532,000 | -6,000 | 0.07% | 3,851,680 |
| 2025-09-01 | 2025-08-28 | 7.160 | 538,000 | -8,000 | 0.07% | 3,852,080 |
| 2025-08-29 | 2025-08-27 | 7.120 | 546,000 | -16,000 | 0.07% | 3,887,520 |
| 2025-08-26 | 2025-08-22 | 6.950 | 562,000 | +6,000 | 0.08% | 3,905,900 |
| 2025-08-21 | 2025-08-19 | 7.090 | 556,000 | -22,000 | 0.07% | 3,942,040 |
| 2025-08-20 | 2025-08-18 | 7.020 | 578,000 | -14,000 | 0.08% | 4,057,560 |
| 2025-08-14 | 2025-08-12 | 7.010 | 592,000 | -8,000 | 0.08% | 4,149,920 |
| 2025-08-08 | 2025-08-06 | 6.830 | 600,000 | -6,000 | 0.08% | 4,098,000 |
| 2025-08-04 | 2025-07-31 | 6.750 | 606,000 | -188,000 | 0.08% | 4,090,500 |
| 2025-07-29 | 2025-07-25 | 6.900 | 794,000 | -2,000 | 0.11% | 5,478,600 |
| 2025-07-25 | 2025-07-23 | 6.910 | 796,000 | -10,000 | 0.11% | 5,500,360 |
| 2025-07-16 | 2025-07-14 | 6.840 | 806,000 | +6,000 | 0.11% | 5,513,040 |
| 2025-07-14 | 2025-07-10 | 6.780 | 800,000 | +212,000 | 0.11% | 5,424,000 |
| 2025-07-04 | 2025-07-02 | 7.217 | 588,000 | +22,581 | 0.08% | 4,243,692 |
| 2025-07-03 | 2025-06-30 | 7.124 | 565,419 | +7,693 | 0.08% | 4,027,801 |
| 2025-06-23 | 2025-06-19 | 6.978 | 557,726 | -1,923 | 0.08% | 3,891,800 |
| 2025-06-13 | 2025-06-11 | 7.113 | 559,649 | +3,846 | 0.08% | 3,980,878 |
| 2025-06-11 | 2025-06-09 | 7.051 | 555,803 | -9,616 | 0.08% | 3,918,841 |
| 2025-06-02 | 2025-05-29 | 6.968 | 565,419 | -9,616 | 0.08% | 3,939,601 |
| 2025-05-20 | 2025-05-16 | 6.843 | 575,035 | +13,463 | 0.08% | 3,934,842 |
| 2025-05-08 | 2025-05-06 | 7.009 | 561,572 | -13,463 | 0.08% | 3,936,157 |
| 2025-04-29 | 2025-04-25 | 6.749 | 575,035 | -1,923 | 0.08% | 3,881,022 |
| 2025-04-25 | 2025-04-23 | 6.718 | 576,958 | +9,616 | 0.08% | 3,876,000 |
| 2025-04-17 | 2025-04-15 | 6.739 | 567,342 | -5,770 | 0.08% | 3,823,200 |
| 2025-04-14 | 2025-04-10 | 6.552 | 573,112 | -5,769 | 0.08% | 3,754,803 |
| 2025-04-07 | 2025-04-02 | 6.624 | 578,881 | +9,616 | 0.08% | 3,834,739 |
| 2025-03-28 | 2025-03-26 | 6.676 | 569,265 | -5,770 | 0.08% | 3,800,639 |
| 2025-03-26 | 2025-03-24 | 6.687 | 575,035 | -1,923 | 0.08% | 3,845,142 |
| 2025-03-21 | 2025-03-19 | 7.207 | 576,958 | -3,846 | 0.08% | 4,158,000 |
| 2025-03-19 | 2025-03-17 | 7.092 | 580,804 | +3,846 | 0.08% | 4,119,278 |
| 2025-03-17 | 2025-03-13 | 7.072 | 576,958 | -1,923 | 0.08% | 4,080,000 |
| 2025-03-13 | 2025-03-11 | 7.072 | 578,881 | -5,770 | 0.08% | 4,093,599 |
| 2025-03-07 | 2025-03-05 | 6.999 | 584,651 | -9,616 | 0.08% | 4,091,842 |
| 2025-03-05 | 2025-03-03 | 6.916 | 594,267 | -9,616 | 0.08% | 4,109,702 |
| 2025-02-26 | 2025-02-24 | 6.812 | 603,883 | +1,924 | 0.08% | 4,113,402 |
| 2025-02-25 | 2025-02-21 | 6.812 | 601,959 | -57,696 | 0.08% | 4,100,297 |
| 2025-02-18 | 2025-02-14 | 6.780 | 659,655 | +11,539 | 0.09% | 4,472,718 |
| 2025-02-17 | 2025-02-13 | 6.791 | 648,116 | +5,769 | 0.09% | 4,401,219 |
| 2025-02-12 | 2025-02-10 | 6.697 | 642,347 | +28,848 | 0.09% | 4,301,923 |
| 2025-02-07 | 2025-02-05 | 6.822 | 613,499 | +9,616 | 0.09% | 4,185,283 |
| 2025-02-06 | 2025-02-04 | 6.780 | 603,883 | +13,463 | 0.08% | 4,094,562 |
| 2025-02-04 | 2025-01-28 | 6.822 | 590,420 | +55,772 | 0.08% | 4,027,838 |
| 2025-01-15 | 2025-01-13 | 7.269 | 534,648 | +5,770 | 0.07% | 3,886,442 |
| 2025-01-06 | 2025-01-02 | 7.644 | 528,878 | -5,770 | 0.07% | 4,042,499 |
| 2025-01-03 | 2024-12-31 | 7.612 | 534,648 | -1,923 | 0.07% | 4,069,922 |
| 2024-12-18 | 2024-12-16 | 7.446 | 536,571 | -5,769 | 0.07% | 3,995,281 |
| 2024-12-13 | 2024-12-11 | 7.415 | 542,340 | -9,616 | 0.08% | 4,021,316 |
| 2024-12-10 | 2024-12-06 | 7.373 | 551,956 | -19,232 | 0.08% | 4,069,657 |
| 2024-11-18 | 2024-11-14 | 7.290 | 571,188 | +19,232 | 0.08% | 4,163,937 |
| 2024-11-15 | 2024-11-13 | 7.280 | 551,956 | +5,769 | 0.08% | 4,017,997 |
| 2024-11-11 | 2024-11-07 | 7.415 | 546,187 | -19,232 | 0.08% | 4,049,841 |
| 2024-11-07 | 2024-11-05 | 7.477 | 565,419 | -5,769 | 0.08% | 4,227,722 |
| 2024-11-01 | 2024-10-30 | 7.259 | 571,188 | +5,769 | 0.08% | 4,146,117 |
| 2024-10-23 | 2024-10-21 | 7.342 | 565,419 | +5,770 | 0.08% | 4,151,281 |
| 2024-10-21 | 2024-10-17 | 7.311 | 559,649 | +7,693 | 0.08% | 4,091,458 |
| 2024-10-16 | 2024-10-14 | 7.581 | 551,956 | -9,616 | 0.08% | 4,184,457 |
| 2024-10-15 | 2024-10-10 | 7.529 | 561,572 | -7,693 | 0.08% | 4,228,157 |
| 2024-10-14 | 2024-10-09 | 7.394 | 569,265 | -9,616 | 0.08% | 4,209,119 |
| 2024-10-10 | 2024-10-08 | 7.352 | 578,881 | +1,923 | 0.08% | 4,256,139 |
| 2024-10-09 | 2024-10-07 | 7.997 | 576,958 | -28,848 | 0.08% | 4,614,000 |
| 2024-10-08 | 2024-10-04 | 7.446 | 605,806 | -19,232 | 0.08% | 4,510,801 |
| 2024-10-04 | 2024-10-02 | 7.436 | 625,038 | +15,386 | 0.09% | 4,647,502 |
| 2024-09-27 | 2024-09-25 | 7.113 | 609,652 | -28,848 | 0.08% | 4,336,558 |
| 2024-09-26 | 2024-09-24 | 7.176 | 638,500 | +9,616 | 0.09% | 4,581,599 |
| 2024-09-24 | 2024-09-20 | 7.030 | 628,884 | +9,616 | 0.09% | 4,421,039 |
| 2024-09-23 | 2024-09-19 | 6.916 | 619,268 | +28,848 | 0.09% | 4,282,599 |
| 2024-09-05 | 2024-09-03 | 6.916 | 590,420 | +5,769 | 0.08% | 4,083,098 |
| 2024-09-02 | 2024-08-29 | 6.988 | 584,651 | +3,847 | 0.08% | 4,085,762 |
| 2024-08-30 | 2024-08-28 | 7.092 | 580,804 | +3,846 | 0.08% | 4,119,278 |
| 2024-08-28 | 2024-08-26 | 7.186 | 576,958 | -9,616 | 0.08% | 4,146,000 |
| 2024-08-22 | 2024-08-20 | 8.371 | 586,574 | -13,462 | 0.08% | 4,910,501 |
| 2024-08-20 | 2024-08-16 | 8.278 | 600,036 | -5,770 | 0.08% | 4,967,038 |
| 2024-08-15 | 2024-08-13 | 8.257 | 605,806 | -26,925 | 0.08% | 5,002,201 |
| 2024-07-16 | 2024-07-12 | 7.862 | 632,731 | -7,692 | 0.09% | 4,974,483 |
| 2024-07-05 | 2024-07-03 | 8.039 | 640,423 | -9,616 | 0.09% | 5,148,177 |
| 2024-07-04 | 2024-07-02 | 7.831 | 650,039 | -28,848 | 0.09% | 5,090,278 |
| 2024-07-03 | 2024-06-28 | 7.571 | 678,887 | -13,463 | 0.09% | 5,139,679 |
| 2024-07-02 | 2024-06-27 | 8.760 | 692,350 | +3,847 | 0.10% | 6,065,261 |
| 2024-06-28 | 2024-06-26 | 8.884 | 688,503 | +53,450 | 0.10% | 6,116,949 |
| 2024-06-26 | 2024-06-24 | 8.828 | 635,053 | -8,870 | 0.10% | 5,606,277 |
| 2024-06-24 | 2024-06-20 | 8.975 | 643,923 | -21,287 | 0.10% | 5,778,962 |
| 2024-06-17 | 2024-06-13 | 8.772 | 665,210 | -7,095 | 0.10% | 5,835,004 |
| 2024-06-14 | 2024-06-12 | 8.704 | 672,305 | -8,870 | 0.10% | 5,851,759 |
| 2024-06-13 | 2024-06-11 | 8.591 | 681,175 | +14,192 | 0.10% | 5,852,164 |
| 2024-06-12 | 2024-06-07 | 8.873 | 666,983 | -7,096 | 0.10% | 5,918,236 |
| 2024-06-03 | 2024-05-30 | 8.693 | 674,079 | +21,287 | 0.10% | 5,859,600 |
| 2024-05-30 | 2024-05-28 | 8.952 | 652,792 | -1,774 | 0.10% | 5,843,838 |
| 2024-05-29 | 2024-05-27 | 8.975 | 654,566 | -21,287 | 0.10% | 5,874,478 |
| 2024-05-27 | 2024-05-23 | 8.805 | 675,853 | +30,156 | 0.10% | 5,951,221 |
| 2024-05-24 | 2024-05-22 | 8.952 | 645,697 | -28,382 | 0.10% | 5,780,323 |
| 2024-05-23 | 2024-05-21 | 8.749 | 674,079 | -3,548 | 0.10% | 5,897,600 |
| 2024-05-21 | 2024-05-17 | 8.670 | 677,627 | +8,870 | 0.10% | 5,875,162 |
| 2024-05-20 | 2024-05-16 | 8.625 | 668,757 | +3,547 | 0.10% | 5,768,097 |
| 2024-05-17 | 2024-05-14 | 8.636 | 665,210 | +8,870 | 0.10% | 5,745,004 |
| 2024-05-16 | 2024-05-13 | 8.749 | 656,340 | -12,417 | 0.10% | 5,742,399 |
| 2024-05-14 | 2024-05-10 | 8.659 | 668,757 | -31,930 | 0.10% | 5,790,717 |
| 2024-05-13 | 2024-05-09 | 8.332 | 700,687 | +19,512 | 0.11% | 5,838,097 |
| 2024-05-07 | 2024-05-03 | 8.061 | 681,175 | +7,096 | 0.10% | 5,491,204 |
| 2024-05-03 | 2024-04-30 | 8.050 | 674,079 | +5,322 | 0.10% | 5,426,400 |
| 2024-05-02 | 2024-04-29 | 8.073 | 668,757 | +17,739 | 0.10% | 5,398,638 |
| 2024-04-30 | 2024-04-26 | 8.039 | 651,018 | +8,869 | 0.10% | 5,233,417 |
| 2024-04-25 | 2024-04-23 | 8.061 | 642,149 | -8,869 | 0.10% | 5,176,601 |
| 2024-04-24 | 2024-04-22 | 8.050 | 651,018 | -7,096 | 0.10% | 5,240,757 |
| 2024-04-19 | 2024-04-17 | 8.061 | 658,114 | -5,322 | 0.10% | 5,305,300 |
| 2024-04-18 | 2024-04-16 | 7.960 | 663,436 | +12,418 | 0.10% | 5,280,883 |
| 2024-04-17 | 2024-04-15 | 8.152 | 651,018 | -39,026 | 0.10% | 5,306,817 |
| 2024-04-16 | 2024-04-12 | 8.028 | 690,044 | +8,869 | 0.10% | 5,539,360 |
| 2024-04-10 | 2024-04-08 | 7.881 | 681,175 | -7,095 | 0.10% | 5,368,324 |
| 2024-04-09 | 2024-04-05 | 7.746 | 688,270 | +7,095 | 0.10% | 5,331,119 |
| 2024-04-08 | 2024-04-03 | 7.881 | 681,175 | +7,096 | 0.10% | 5,368,324 |
| 2024-04-05 | 2024-04-02 | 7.892 | 674,079 | +5,322 | 0.10% | 5,320,000 |
| 2024-03-27 | 2024-03-25 | 7.791 | 668,757 | -8,870 | 0.10% | 5,210,138 |
| 2024-03-13 | 2024-03-11 | 7.701 | 677,627 | -26,608 | 0.10% | 5,218,122 |
| 2024-03-05 | 2024-03-01 | 7.746 | 704,235 | +8,869 | 0.11% | 5,454,779 |
| 2024-03-04 | 2024-02-29 | 7.768 | 695,366 | +3,548 | 0.10% | 5,401,762 |
| 2024-02-23 | 2024-02-21 | 7.329 | 691,818 | -8,869 | 0.10% | 5,070,001 |
| 2024-02-21 | 2024-02-19 | 7.193 | 700,687 | -8,870 | 0.11% | 5,040,197 |
| 2024-02-16 | 2024-02-14 | 7.002 | 709,557 | +17,739 | 0.11% | 4,968,001 |
| 2024-02-02 | 2024-01-31 | 7.069 | 691,818 | +8,870 | 0.10% | 4,890,601 |
| 2024-01-24 | 2024-01-22 | 6.776 | 682,948 | -8,870 | 0.10% | 4,627,697 |
| 2024-01-23 | 2024-01-19 | 6.990 | 691,818 | -8,869 | 0.10% | 4,836,001 |
| 2024-01-19 | 2024-01-17 | 7.047 | 700,687 | +10,643 | 0.11% | 4,937,497 |
| 2024-01-11 | 2024-01-09 | 7.396 | 690,044 | -8,869 | 0.10% | 5,103,680 |
| 2024-01-08 | 2024-01-04 | 7.351 | 698,913 | -7,096 | 0.11% | 5,137,757 |
| 2024-01-04 | 2024-01-02 | 7.272 | 706,009 | +1,774 | 0.11% | 5,134,200 |
| 2024-01-02 | 2023-12-28 | 7.126 | 704,235 | +7,095 | 0.11% | 5,018,079 |
| 2023-12-29 | 2023-12-27 | 7.080 | 697,140 | -1,773 | 0.11% | 4,936,083 |
| 2023-12-28 | 2023-12-22 | 6.979 | 698,913 | +8,869 | 0.11% | 4,877,717 |
| 2023-12-22 | 2023-12-20 | 6.990 | 690,044 | +23,061 | 0.10% | 4,823,600 |
| 2023-12-18 | 2023-12-14 | 7.080 | 666,983 | -8,870 | 0.10% | 4,722,557 |
| 2023-12-12 | 2023-12-08 | 7.092 | 675,853 | -1,774 | 0.10% | 4,792,981 |
| 2023-12-06 | 2023-12-04 | 7.047 | 677,627 | +1,774 | 0.10% | 4,775,002 |
| 2023-12-01 | 2023-11-29 | 7.126 | 675,853 | -8,869 | 0.10% | 4,815,841 |
| 2023-11-24 | 2023-11-22 | 7.137 | 684,722 | +17,739 | 0.10% | 4,886,758 |
| 2023-11-15 | 2023-11-13 | 7.250 | 666,983 | -17,739 | 0.10% | 4,835,357 |
| 2023-11-07 | 2023-11-03 | 7.317 | 684,722 | -5,322 | 0.10% | 5,010,278 |
| 2023-11-06 | 2023-11-02 | 7.283 | 690,044 | -3,548 | 0.10% | 5,025,880 |
| 2023-10-31 | 2023-10-27 | 7.250 | 693,592 | -35,478 | 0.10% | 5,028,261 |
| 2023-10-27 | 2023-10-25 | 7.227 | 729,070 | -5,321 | 0.11% | 5,269,023 |
| 2023-10-25 | 2023-10-20 | 7.103 | 734,391 | +17,739 | 0.11% | 5,216,398 |
| 2023-10-19 | 2023-10-17 | 7.238 | 716,652 | +1,773 | 0.11% | 5,187,357 |
| 2023-10-18 | 2023-10-16 | 7.204 | 714,879 | +8,870 | 0.11% | 5,150,344 |
| 2023-09-27 | 2023-09-25 | 7.306 | 706,009 | -8,870 | 0.11% | 5,158,080 |
| 2023-08-30 | 2023-08-28 | 7.171 | 714,879 | -8,869 | 0.11% | 5,126,164 |
| 2023-08-28 | 2023-08-24 | 7.261 | 723,748 | -17,739 | 0.11% | 5,255,040 |
| 2023-08-24 | 2023-08-22 | 7.080 | 741,487 | -26,608 | 0.11% | 5,250,081 |
| 2023-08-17 | 2023-08-15 | 7.272 | 768,095 | -3,548 | 0.12% | 5,585,698 |
| 2023-08-09 | 2023-08-07 | 7.419 | 771,643 | +8,869 | 0.12% | 5,724,600 |
| 2023-08-08 | 2023-08-04 | 7.498 | 762,774 | +8,870 | 0.12% | 5,719,003 |
| 2023-08-04 | 2023-08-02 | 7.554 | 753,904 | +8,869 | 0.11% | 5,694,999 |
| 2023-08-03 | 2023-08-01 | 7.610 | 745,035 | -17,739 | 0.11% | 5,670,003 |
| 2023-08-01 | 2023-07-28 | 7.655 | 762,774 | +8,870 | 0.12% | 5,839,403 |
| 2023-07-20 | 2023-07-18 | 7.362 | 753,904 | +26,608 | 0.11% | 5,550,499 |
| 2023-07-14 | 2023-07-12 | 7.509 | 727,296 | +7,096 | 0.11% | 5,461,202 |
| 2023-07-13 | 2023-07-11 | 7.610 | 720,200 | +10,643 | 0.11% | 5,480,999 |
| 2023-07-10 | 2023-07-06 | 7.430 | 709,557 | -33,704 | 0.11% | 5,272,001 |
| 2023-07-06 | 2023-07-04 | 7.622 | 743,261 | +33,704 | 0.11% | 5,664,882 |
| 2023-06-30 | 2023-06-28 | 7.543 | 709,557 | -5,322 | 0.11% | 5,352,001 |
| 2023-06-20 | 2023-06-16 | 7.588 | 714,879 | +8,870 | 0.11% | 5,424,384 |
| 2023-06-08 | 2023-06-06 | 7.441 | 706,009 | -8,870 | 0.11% | 5,253,600 |
| 2023-05-31 | 2023-05-29 | 7.374 | 714,879 | -8,869 | 0.11% | 5,271,244 |
| 2023-05-23 | 2023-05-19 | 7.577 | 723,748 | +8,869 | 0.11% | 5,483,520 |
| 2023-05-19 | 2023-05-17 | 8.859 | 714,879 | +55,665 | 0.11% | 6,333,140 |
| 2023-05-18 | 2023-05-16 | 8.932 | 659,214 | +6,592 | 0.11% | 5,888,002 |
| 2023-05-16 | 2023-05-12 | 8.968 | 652,622 | +3,296 | 0.11% | 5,852,883 |
| 2023-05-15 | 2023-05-11 | 9.005 | 649,326 | +4,945 | 0.11% | 5,846,964 |
| 2023-05-11 | 2023-05-09 | 9.150 | 644,381 | +9,888 | 0.10% | 5,896,276 |
| 2023-05-09 | 2023-05-05 | 9.017 | 634,493 | +13,184 | 0.10% | 5,721,098 |
| 2023-04-19 | 2023-04-17 | 8.932 | 621,309 | -9,888 | 0.10% | 5,549,440 |
| 2023-04-13 | 2023-04-11 | 8.798 | 631,197 | -3,296 | 0.10% | 5,553,498 |
| 2023-03-31 | 2023-03-29 | 8.446 | 634,493 | +3,296 | 0.10% | 5,359,198 |
| 2023-03-29 | 2023-03-27 | 8.434 | 631,197 | +9,888 | 0.10% | 5,323,698 |
| 2023-03-21 | 2023-03-17 | 9.308 | 621,309 | -11,536 | 0.10% | 5,783,180 |
| 2023-03-20 | 2023-03-16 | 9.005 | 632,845 | -37,905 | 0.10% | 5,698,558 |
| 2023-03-14 | 2023-03-10 | 8.738 | 670,750 | +4,944 | 0.11% | 5,860,800 |
| 2023-03-09 | 2023-03-07 | 9.017 | 665,806 | -8,240 | 0.11% | 6,003,441 |
| 2023-03-07 | 2023-03-03 | 9.005 | 674,046 | -21,425 | 0.11% | 6,069,559 |
| 2023-03-06 | 2023-03-02 | 8.883 | 695,471 | -4,944 | 0.11% | 6,178,084 |
| 2023-03-01 | 2023-02-27 | 8.556 | 700,415 | +3,296 | 0.11% | 5,992,503 |
| 2023-02-23 | 2023-02-21 | 8.762 | 697,119 | +13,185 | 0.11% | 6,108,124 |
| 2023-02-21 | 2023-02-17 | 8.701 | 683,934 | -8,240 | 0.11% | 5,951,098 |
| 2023-02-20 | 2023-02-16 | 8.665 | 692,174 | +8,240 | 0.11% | 5,997,596 |
| 2023-02-16 | 2023-02-14 | 8.774 | 683,934 | -41,201 | 0.11% | 6,000,898 |
| 2023-02-13 | 2023-02-09 | 8.774 | 725,135 | +21,424 | 0.12% | 6,362,399 |
| 2023-02-09 | 2023-02-07 | 8.835 | 703,711 | -9,888 | 0.11% | 6,217,123 |
| 2023-02-08 | 2023-02-06 | 8.738 | 713,599 | +21,425 | 0.12% | 6,235,201 |
| 2023-02-01 | 2023-01-30 | 8.774 | 692,174 | +8,240 | 0.11% | 6,073,196 |
| 2023-01-31 | 2023-01-27 | 9.041 | 683,934 | -11,537 | 0.11% | 6,183,497 |
| 2023-01-30 | 2023-01-26 | 9.005 | 695,471 | -16,480 | 0.11% | 6,262,484 |
| 2023-01-27 | 2023-01-20 | 8.895 | 711,951 | -1,648 | 0.12% | 6,333,121 |
| 2023-01-26 | 2023-01-19 | 8.762 | 713,599 | +8,240 | 0.12% | 6,252,521 |
| 2023-01-20 | 2023-01-18 | 8.628 | 705,359 | +4,944 | 0.11% | 6,086,162 |
| 2023-01-19 | 2023-01-17 | 8.665 | 700,415 | +16,481 | 0.11% | 6,069,003 |
| 2023-01-17 | 2023-01-13 | 8.628 | 683,934 | +3,296 | 0.11% | 5,901,298 |
| 2023-01-12 | 2023-01-10 | 8.665 | 680,638 | -4,944 | 0.11% | 5,897,638 |
| 2023-01-09 | 2023-01-05 | 8.483 | 685,582 | +4,944 | 0.11% | 5,815,677 |
| 2023-01-06 | 2023-01-04 | 8.398 | 680,638 | +4,944 | 0.11% | 5,715,918 |
| 2023-01-04 | 2022-12-30 | 8.167 | 675,694 | +3,296 | 0.11% | 5,518,599 |
| 2022-12-30 | 2022-12-28 | 8.155 | 672,398 | +8,240 | 0.11% | 5,483,520 |
| 2022-12-07 | 2022-12-05 | 8.058 | 664,158 | +4,944 | 0.11% | 5,351,841 |
| 2022-12-06 | 2022-12-02 | 7.985 | 659,214 | -4,944 | 0.11% | 5,264,002 |
| 2022-11-30 | 2022-11-28 | 7.488 | 664,158 | +16,480 | 0.11% | 4,973,021 |
| 2022-11-28 | 2022-11-24 | 7.500 | 647,678 | +1,649 | 0.11% | 4,857,484 |
| 2022-11-22 | 2022-11-18 | 7.427 | 646,029 | +4,944 | 0.10% | 4,798,076 |
| 2022-10-31 | 2022-10-27 | 6.893 | 641,085 | -4,944 | 0.10% | 4,419,037 |
| 2022-10-26 | 2022-10-24 | 6.832 | 646,029 | +4,944 | 0.10% | 4,413,917 |
| 2022-10-17 | 2022-10-13 | 6.869 | 641,085 | +1,648 | 0.10% | 4,403,477 |
| 2022-09-30 | 2022-09-28 | 7.172 | 639,437 | +8,240 | 0.10% | 4,586,157 |
| 2022-09-28 | 2022-09-26 | 7.451 | 631,197 | -8,240 | 0.10% | 4,703,239 |
| 2022-09-14 | 2022-09-09 | 8.289 | 639,437 | +11,536 | 0.10% | 5,300,077 |
| 2022-09-05 | 2022-09-01 | 8.277 | 627,901 | -36,257 | 0.10% | 5,196,839 |
| 2022-09-02 | 2022-08-31 | 8.349 | 664,158 | +3,296 | 0.11% | 5,545,281 |
| 2022-09-01 | 2022-08-30 | 8.446 | 660,862 | +1,648 | 0.11% | 5,581,922 |
| 2022-08-31 | 2022-08-29 | 8.556 | 659,214 | +1,648 | 0.11% | 5,640,002 |
| 2022-08-30 | 2022-08-26 | 8.750 | 657,566 | +8,240 | 0.11% | 5,753,582 |
| 2022-08-24 | 2022-08-22 | 8.738 | 649,326 | -16,480 | 0.11% | 5,673,604 |
| 2022-08-22 | 2022-08-18 | 8.738 | 665,806 | -41,201 | 0.11% | 5,817,601 |
| 2022-08-05 | 2022-08-03 | 8.628 | 707,007 | -3,296 | 0.11% | 6,100,382 |
| 2022-08-04 | 2022-08-02 | 8.604 | 710,303 | -36,257 | 0.12% | 6,111,581 |
| 2022-08-03 | 2022-08-01 | 8.713 | 746,560 | +16,481 | 0.12% | 6,505,084 |
| 2022-08-02 | 2022-07-29 | 8.786 | 730,079 | +1,648 | 0.12% | 6,414,638 |
| 2022-07-28 | 2022-07-26 | 8.859 | 728,431 | +41,201 | 0.12% | 6,453,198 |
| 2022-07-27 | 2022-07-25 | 8.835 | 687,230 | -4,944 | 0.11% | 6,071,517 |
| 2022-07-26 | 2022-07-22 | 8.932 | 692,174 | +4,944 | 0.11% | 6,182,396 |
| 2022-07-22 | 2022-07-20 | 8.956 | 687,230 | +8,240 | 0.11% | 6,154,917 |
| 2022-07-14 | 2022-07-12 | 9.138 | 678,990 | -3,296 | 0.11% | 6,204,718 |
| 2022-07-13 | 2022-07-11 | 9.211 | 682,286 | +9,888 | 0.11% | 6,284,518 |
| 2022-07-11 | 2022-07-07 | 9.162 | 672,398 | -9,888 | 0.11% | 6,160,800 |
| 2022-07-08 | 2022-07-06 | 10.967 | 682,286 | +16,480 | 0.11% | 7,482,389 |
| 2022-07-07 | 2022-07-05 | 11.100 | 665,806 | +60,202 | 0.11% | 7,390,271 |
| 2022-07-05 | 2022-06-30 | 10.847 | 605,604 | -6,011 | 0.11% | 6,568,905 |
| 2022-06-21 | 2022-06-17 | 10.527 | 611,615 | +7,514 | 0.11% | 6,438,745 |
| 2022-06-20 | 2022-06-16 | 10.527 | 604,101 | +9,017 | 0.11% | 6,359,642 |
| 2022-06-16 | 2022-06-14 | 10.740 | 595,084 | +7,513 | 0.11% | 6,391,436 |
| 2022-06-10 | 2022-06-08 | 10.820 | 587,571 | +10,519 | 0.10% | 6,357,663 |
| 2022-06-09 | 2022-06-07 | 10.727 | 577,052 | +37,569 | 0.10% | 6,190,085 |
| 2022-06-08 | 2022-06-06 | 10.847 | 539,483 | +3,005 | 0.10% | 5,851,699 |
| 2022-06-06 | 2022-06-01 | 11.126 | 536,478 | +3,006 | 0.10% | 5,969,044 |
| 2022-06-02 | 2022-05-31 | 11.047 | 533,472 | -4,508 | 0.09% | 5,892,999 |
| 2022-06-01 | 2022-05-30 | 10.967 | 537,980 | -30,055 | 0.10% | 5,899,836 |
| 2022-05-20 | 2022-05-18 | 10.820 | 568,035 | -7,514 | 0.10% | 6,146,279 |
| 2022-05-19 | 2022-05-17 | 10.780 | 575,549 | +7,514 | 0.10% | 6,204,602 |
| 2022-05-18 | 2022-05-16 | 10.714 | 568,035 | +7,514 | 0.10% | 6,085,799 |
| 2022-05-16 | 2022-05-12 | 10.607 | 560,521 | +1,502 | 0.10% | 5,945,616 |
| 2022-05-12 | 2022-05-10 | 10.860 | 559,019 | -19,535 | 0.10% | 6,071,043 |
| 2022-05-10 | 2022-05-05 | 10.754 | 578,554 | +4,508 | 0.10% | 6,221,597 |
| 2022-05-06 | 2022-05-04 | 10.780 | 574,046 | +18,033 | 0.10% | 6,188,399 |
| 2022-05-05 | 2022-05-03 | 10.794 | 556,013 | +12,022 | 0.10% | 6,001,398 |
| 2022-05-04 | 2022-04-29 | 10.767 | 543,991 | +15,027 | 0.10% | 5,857,157 |
| 2022-04-29 | 2022-04-27 | 10.873 | 528,964 | +7,514 | 0.09% | 5,751,681 |
| 2022-04-28 | 2022-04-26 | 10.740 | 521,450 | +12,022 | 0.09% | 5,600,578 |
| 2022-04-27 | 2022-04-25 | 10.953 | 509,428 | +4,508 | 0.09% | 5,579,937 |
| 2022-04-22 | 2022-04-20 | 10.913 | 504,920 | -7,514 | 0.09% | 5,510,399 |
| 2022-04-20 | 2022-04-14 | 11.126 | 512,434 | -12,022 | 0.09% | 5,701,522 |
| 2022-04-13 | 2022-04-11 | 10.767 | 524,456 | +1,503 | 0.09% | 5,646,823 |
| 2022-04-08 | 2022-04-06 | 11.126 | 522,953 | -9,016 | 0.09% | 5,818,560 |
| 2022-04-07 | 2022-04-04 | 10.953 | 531,969 | -13,525 | 0.09% | 5,826,836 |
| 2022-04-06 | 2022-04-01 | 10.953 | 545,494 | -3,006 | 0.10% | 5,974,980 |
| 2022-04-04 | 2022-03-31 | 10.980 | 548,500 | -52,595 | 0.10% | 6,022,505 |
| 2022-04-01 | 2022-03-30 | 10.554 | 601,095 | +18,032 | 0.11% | 6,343,996 |
| 2022-03-25 | 2022-03-23 | 10.208 | 583,063 | +9,017 | 0.10% | 5,951,925 |
| 2022-03-18 | 2022-03-16 | 9.915 | 574,046 | +12,022 | 0.10% | 5,691,799 |
| 2022-03-17 | 2022-03-15 | 9.396 | 562,024 | +3,005 | 0.10% | 5,280,878 |
| 2022-03-10 | 2022-03-08 | 10.434 | 559,019 | +7,514 | 0.10% | 5,832,963 |
| 2022-03-09 | 2022-03-07 | 10.621 | 551,505 | +1,503 | 0.10% | 5,857,320 |
| 2022-03-04 | 2022-03-02 | 10.474 | 550,002 | +6,011 | 0.10% | 5,760,837 |
| 2022-02-28 | 2022-02-24 | 10.647 | 543,991 | -1,503 | 0.10% | 5,791,997 |
| 2022-02-25 | 2022-02-23 | 11.033 | 545,494 | -3,006 | 0.10% | 6,018,540 |
| 2022-02-21 | 2022-02-17 | 10.873 | 548,500 | -7,513 | 0.10% | 5,964,105 |
| 2022-02-16 | 2022-02-14 | 10.767 | 556,013 | -3,006 | 0.10% | 5,986,598 |
| 2022-02-11 | 2022-02-09 | 10.634 | 559,019 | -3,005 | 0.10% | 5,944,563 |
| 2022-02-10 | 2022-02-08 | 10.567 | 562,024 | -4,508 | 0.10% | 5,939,118 |
| 2022-02-04 | 2022-01-27 | 10.155 | 566,532 | +3,005 | 0.10% | 5,753,016 |
| 2022-01-20 | 2022-01-18 | 10.315 | 563,527 | -7,514 | 0.10% | 5,812,501 |
| 2022-01-19 | 2022-01-17 | 10.155 | 571,041 | +7,514 | 0.10% | 5,798,804 |
| 2022-01-17 | 2022-01-13 | 10.354 | 563,527 | -12,022 | 0.10% | 5,835,001 |
| 2022-01-14 | 2022-01-12 | 10.195 | 575,549 | -37,568 | 0.10% | 5,867,562 |
| 2022-01-12 | 2022-01-10 | 10.088 | 613,117 | -7,514 | 0.11% | 6,185,277 |
| 2022-01-10 | 2022-01-06 | 10.128 | 620,631 | +7,514 | 0.11% | 6,285,860 |
| 2022-01-07 | 2022-01-05 | 10.248 | 613,117 | -3,006 | 0.11% | 6,283,197 |
| 2022-01-06 | 2022-01-04 | 10.275 | 616,123 | -12,022 | 0.11% | 6,330,403 |
| 2022-01-04 | 2021-12-31 | 10.048 | 628,145 | -4,508 | 0.11% | 6,311,803 |
| 2021-12-30 | 2021-12-28 | 10.008 | 632,653 | -3,005 | 0.11% | 6,331,841 |
| 2021-12-23 | 2021-12-21 | 9.756 | 635,658 | -1,503 | 0.11% | 6,201,177 |
| 2021-12-02 | 2021-11-30 | 9.689 | 637,161 | +13,525 | 0.11% | 6,173,439 |
| 2021-11-30 | 2021-11-26 | 9.875 | 623,636 | -15,028 | 0.11% | 6,158,596 |
| 2021-11-25 | 2021-11-23 | 10.128 | 638,664 | +15,028 | 0.11% | 6,468,502 |
| 2021-11-24 | 2021-11-22 | 10.181 | 623,636 | +7,513 | 0.11% | 6,349,496 |
| 2021-11-12 | 2021-11-10 | 9.835 | 616,123 | +4,508 | 0.11% | 6,059,803 |
| 2021-11-10 | 2021-11-08 | 9.902 | 611,615 | -15,027 | 0.11% | 6,056,165 |
| 2021-11-08 | 2021-11-04 | 9.729 | 626,642 | +1,503 | 0.11% | 6,096,541 |
| 2021-11-04 | 2021-11-02 | 9.795 | 625,139 | +15,027 | 0.11% | 6,123,518 |
| 2021-10-28 | 2021-10-26 | 9.822 | 610,112 | -3,005 | 0.11% | 5,992,562 |
| 2021-10-27 | 2021-10-25 | 9.902 | 613,117 | +13,524 | 0.11% | 6,071,037 |
| 2021-10-26 | 2021-10-22 | 10.075 | 599,593 | -7,513 | 0.11% | 6,040,864 |
| 2021-10-25 | 2021-10-21 | 9.982 | 607,106 | +3,005 | 0.11% | 6,059,997 |
| 2021-10-20 | 2021-10-18 | 9.982 | 604,101 | +3,006 | 0.11% | 6,030,002 |
| 2021-10-19 | 2021-10-15 | 9.782 | 601,095 | +15,027 | 0.11% | 5,879,996 |
| 2021-10-15 | 2021-10-11 | 10.075 | 586,068 | +4,508 | 0.10% | 5,904,600 |
| 2021-10-12 | 2021-10-08 | 10.394 | 581,560 | -4,508 | 0.10% | 6,044,942 |
| 2021-10-08 | 2021-10-06 | 10.421 | 586,068 | +1,503 | 0.10% | 6,107,400 |
| 2021-10-06 | 2021-10-04 | 10.221 | 584,565 | +3,005 | 0.10% | 5,975,038 |
| 2021-10-05 | 2021-09-30 | 10.275 | 581,560 | +4,508 | 0.10% | 5,975,282 |
| 2021-10-04 | 2021-09-29 | 9.995 | 577,052 | -12,021 | 0.10% | 5,767,685 |
| 2021-09-29 | 2021-09-27 | 9.955 | 589,073 | -7,514 | 0.10% | 5,864,315 |
| 2021-09-28 | 2021-09-24 | 10.647 | 596,587 | -4,508 | 0.11% | 6,351,998 |
| 2021-09-27 | 2021-09-23 | 10.354 | 601,095 | -36,066 | 0.11% | 6,223,996 |
| 2021-09-23 | 2021-09-20 | 9.449 | 637,161 | +3,005 | 0.11% | 6,020,799 |
| 2021-09-21 | 2021-09-17 | 9.396 | 634,156 | -9,016 | 0.11% | 5,958,644 |
| 2021-09-20 | 2021-09-16 | 9.716 | 643,172 | +3,005 | 0.11% | 6,248,800 |
| 2021-09-16 | 2021-09-14 | 9.929 | 640,167 | -4,508 | 0.11% | 6,355,924 |
| 2021-09-15 | 2021-09-13 | 9.982 | 644,675 | -7,513 | 0.11% | 6,435,002 |
| 2021-09-13 | 2021-09-09 | 9.942 | 652,188 | -3,006 | 0.12% | 6,483,955 |
| 2021-09-10 | 2021-09-08 | 9.968 | 655,194 | +15,027 | 0.12% | 6,531,281 |
| 2021-09-09 | 2021-09-07 | 10.102 | 640,167 | -3,005 | 0.11% | 6,466,684 |
| 2021-09-08 | 2021-09-06 | 10.075 | 643,172 | +7,514 | 0.11% | 6,479,920 |
| 2021-09-06 | 2021-09-02 | 10.022 | 635,658 | -3,006 | 0.11% | 6,370,377 |
| 2021-08-16 | 2021-08-12 | 9.835 | 638,664 | +15,028 | 0.11% | 6,281,502 |
| 2021-08-11 | 2021-08-09 | 9.742 | 623,636 | -1,503 | 0.11% | 6,075,596 |
| 2021-08-09 | 2021-08-05 | 9.756 | 625,139 | +7,514 | 0.11% | 6,098,558 |
| 2021-07-29 | 2021-07-27 | 9.915 | 617,625 | -18,033 | 0.11% | 6,123,895 |
| 2021-07-28 | 2021-07-26 | 9.689 | 635,658 | +30,054 | 0.11% | 6,158,877 |
| 2021-07-27 | 2021-07-23 | 10.115 | 605,604 | -4,508 | 0.11% | 6,125,604 |
| 2021-07-26 | 2021-07-22 | 10.062 | 610,112 | -1,503 | 0.11% | 6,138,722 |
| 2021-07-23 | 2021-07-21 | 9.968 | 611,615 | +10,520 | 0.11% | 6,096,865 |
| 2021-07-19 | 2021-07-15 | 9.875 | 601,095 | -4,509 | 0.11% | 5,935,996 |
| 2021-07-14 | 2021-07-12 | 9.702 | 605,604 | +6,011 | 0.11% | 5,875,744 |
| 2021-07-02 | 2021-06-29 | 9.835 | 599,593 | +6,011 | 0.11% | 5,897,224 |
| 2021-06-29 | 2021-06-25 | 10.115 | 593,582 | +7,514 | 0.11% | 6,004,003 |
| 2021-06-24 | 2021-06-22 | 10.195 | 586,068 | -33,060 | 0.10% | 5,974,800 |
| 2021-06-07 | 2021-06-03 | 10.368 | 619,128 | -15,028 | 0.11% | 6,418,958 |
| 2021-06-04 | 2021-06-02 | 10.275 | 634,156 | +6,011 | 0.11% | 6,515,684 |
| 2021-05-27 | 2021-05-25 | 10.434 | 628,145 | +6,011 | 0.11% | 6,554,244 |
| 2021-05-26 | 2021-05-24 | 10.448 | 622,134 | +3,006 | 0.11% | 6,499,803 |
| 2021-05-24 | 2021-05-20 | 10.501 | 619,128 | +1,503 | 0.11% | 6,501,358 |
| 2021-05-21 | 2021-05-18 | 11.915 | 617,625 | -16,531 | 0.11% | 7,359,015 |
| 2021-05-20 | 2021-05-17 | 11.929 | 634,156 | +50,422 | 0.11% | 7,564,978 |
| 2021-05-18 | 2021-05-14 | 12.014 | 583,734 | -19,740 | 0.11% | 7,013,163 |
| 2021-05-17 | 2021-05-13 | 11.773 | 603,474 | -5,639 | 0.11% | 7,104,806 |
| 2021-05-14 | 2021-05-12 | 11.716 | 609,113 | +2,820 | 0.12% | 7,136,635 |
| 2021-05-13 | 2021-05-11 | 11.617 | 606,293 | +23,969 | 0.12% | 7,043,394 |
| 2021-05-12 | 2021-05-10 | 11.745 | 582,324 | +2,820 | 0.11% | 6,839,283 |
| 2021-05-11 | 2021-05-07 | 11.688 | 579,504 | +2,820 | 0.11% | 6,773,283 |
| 2021-05-10 | 2021-05-06 | 11.560 | 576,684 | -12,690 | 0.11% | 6,666,702 |
| 2021-05-07 | 2021-05-05 | 11.560 | 589,374 | -14,100 | 0.11% | 6,813,404 |
| 2021-05-06 | 2021-05-04 | 11.376 | 603,474 | +14,100 | 0.11% | 6,865,125 |
| 2021-05-05 | 2021-05-03 | 11.433 | 589,374 | +15,510 | 0.11% | 6,738,164 |
| 2021-05-04 | 2021-04-30 | 11.433 | 573,864 | +2,820 | 0.11% | 6,560,842 |
| 2021-05-03 | 2021-04-29 | 11.504 | 571,044 | +5,640 | 0.11% | 6,569,102 |
| 2021-04-29 | 2021-04-27 | 11.504 | 565,404 | +7,050 | 0.11% | 6,504,221 |
| 2021-04-26 | 2021-04-22 | 11.915 | 558,354 | +7,050 | 0.11% | 6,652,800 |
| 2021-04-22 | 2021-04-20 | 12.057 | 551,304 | -4,230 | 0.10% | 6,646,999 |
| 2021-04-12 | 2021-04-08 | 11.986 | 555,534 | -11,280 | 0.11% | 6,658,600 |
| 2021-04-08 | 2021-04-01 | 11.575 | 566,814 | +4,230 | 0.11% | 6,560,641 |
| 2021-04-01 | 2021-03-30 | 12.128 | 562,584 | -14,100 | 0.11% | 6,822,901 |
| 2021-03-31 | 2021-03-29 | 11.660 | 576,684 | -38,069 | 0.11% | 6,723,962 |
| 2021-03-30 | 2021-03-26 | 11.021 | 614,753 | -8,460 | 0.12% | 6,775,436 |
| 2021-03-29 | 2021-03-25 | 10.936 | 623,213 | -11,280 | 0.12% | 6,815,637 |
| 2021-03-18 | 2021-03-16 | 10.794 | 634,493 | -2,820 | 0.12% | 6,848,998 |
| 2021-03-15 | 2021-03-11 | 10.979 | 637,313 | -21,150 | 0.12% | 6,996,958 |
| 2021-03-12 | 2021-03-10 | 10.738 | 658,463 | -7,050 | 0.12% | 7,070,381 |
| 2021-03-10 | 2021-03-08 | 10.880 | 665,513 | +8,460 | 0.13% | 7,240,482 |
| 2021-03-09 | 2021-03-05 | 10.880 | 657,053 | -18,330 | 0.12% | 7,148,441 |
| 2021-03-08 | 2021-03-04 | 10.482 | 675,383 | +2,820 | 0.13% | 7,079,623 |
| 2021-03-05 | 2021-03-03 | 10.681 | 672,563 | -14,100 | 0.13% | 7,183,622 |
| 2021-03-04 | 2021-03-02 | 10.511 | 686,663 | +4,230 | 0.13% | 7,217,344 |
| 2021-03-02 | 2021-02-26 | 10.653 | 682,433 | -5,640 | 0.13% | 7,269,684 |
| 2021-03-01 | 2021-02-25 | 10.809 | 688,073 | -8,460 | 0.13% | 7,437,124 |
| 2021-02-26 | 2021-02-24 | 10.567 | 696,533 | +9,870 | 0.13% | 7,360,605 |
| 2021-02-24 | 2021-02-22 | 10.567 | 686,663 | -12,689 | 0.13% | 7,256,304 |
| 2021-02-23 | 2021-02-19 | 10.596 | 699,352 | -4,230 | 0.13% | 7,410,235 |
| 2021-02-22 | 2021-02-18 | 10.326 | 703,582 | +7,049 | 0.13% | 7,265,435 |
| 2021-02-19 | 2021-02-17 | 10.440 | 696,533 | -4,229 | 0.13% | 7,271,685 |
| 2021-02-18 | 2021-02-16 | 10.255 | 700,762 | -12,690 | 0.13% | 7,186,615 |
| 2021-02-10 | 2021-02-08 | 10.071 | 713,452 | +7,050 | 0.14% | 7,185,197 |
| 2021-02-08 | 2021-02-04 | 10.241 | 706,402 | -4,230 | 0.13% | 7,234,436 |
| 2021-02-03 | 2021-02-01 | 10.270 | 710,632 | -7,050 | 0.13% | 7,297,916 |
| 2021-02-02 | 2021-01-29 | 10.114 | 717,682 | -5,640 | 0.14% | 7,258,337 |
| 2021-02-01 | 2021-01-28 | 10.128 | 723,322 | -7,050 | 0.14% | 7,325,638 |
| 2021-01-29 | 2021-01-27 | 10.199 | 730,372 | +12,690 | 0.14% | 7,448,838 |
| 2021-01-28 | 2021-01-26 | 10.185 | 717,682 | +28,199 | 0.14% | 7,309,237 |
| 2021-01-27 | 2021-01-25 | 10.227 | 689,483 | +7,050 | 0.13% | 7,051,384 |
| 2021-01-26 | 2021-01-22 | 10.426 | 682,433 | +21,150 | 0.13% | 7,114,803 |
| 2021-01-25 | 2021-01-21 | 10.397 | 661,283 | +4,230 | 0.13% | 6,875,541 |
| 2021-01-22 | 2021-01-20 | 10.539 | 657,053 | -1,410 | 0.12% | 6,924,761 |
| 2021-01-21 | 2021-01-19 | 10.638 | 658,463 | -32,430 | 0.12% | 7,005,001 |
| 2021-01-20 | 2021-01-18 | 10.369 | 690,893 | +4,230 | 0.13% | 7,163,804 |
| 2021-01-19 | 2021-01-15 | 10.270 | 686,663 | +7,050 | 0.13% | 7,051,764 |
| 2021-01-18 | 2021-01-14 | 10.369 | 679,613 | -40,889 | 0.13% | 7,046,843 |
| 2021-01-15 | 2021-01-13 | 10.241 | 720,502 | -2,820 | 0.14% | 7,378,837 |
| 2021-01-14 | 2021-01-12 | 10.085 | 723,322 | +21,150 | 0.14% | 7,294,858 |
| 2021-01-13 | 2021-01-11 | 10.199 | 702,172 | +11,279 | 0.13% | 7,161,235 |
| 2021-01-12 | 2021-01-08 | 10.170 | 690,893 | +32,430 | 0.13% | 7,026,604 |
| 2021-01-11 | 2021-01-07 | 10.411 | 658,463 | -4,230 | 0.12% | 6,855,561 |
| 2021-01-08 | 2021-01-06 | 10.497 | 662,693 | +8,460 | 0.13% | 6,956,001 |
| 2021-01-07 | 2021-01-05 | 10.468 | 654,233 | -14,100 | 0.12% | 6,848,640 |
| 2021-01-06 | 2021-01-04 | 10.341 | 668,333 | +2,820 | 0.13% | 6,910,922 |
| 2021-01-05 | 2020-12-31 | 10.355 | 665,513 | +25,380 | 0.13% | 6,891,202 |
| 2021-01-04 | 2020-12-29 | 10.426 | 640,133 | +36,659 | 0.12% | 6,673,799 |
| 2020-12-30 | 2020-12-28 | 10.539 | 603,474 | +7,050 | 0.11% | 6,360,085 |
| 2020-12-29 | 2020-12-24 | 10.255 | 596,424 | +4,230 | 0.11% | 6,116,584 |
| 2020-12-23 | 2020-12-21 | 10.426 | 592,194 | -7,050 | 0.11% | 6,174,004 |
| 2020-12-21 | 2020-12-17 | 10.411 | 599,244 | +7,050 | 0.11% | 6,239,005 |
| 2020-12-18 | 2020-12-16 | 10.454 | 592,194 | -1,410 | 0.11% | 6,190,804 |
| 2020-12-17 | 2020-12-15 | 10.326 | 593,604 | +22,560 | 0.11% | 6,129,764 |
| 2020-12-16 | 2020-12-14 | 10.454 | 571,044 | +4,230 | 0.11% | 5,969,701 |
| 2020-12-14 | 2020-12-10 | 10.596 | 566,814 | -1,410 | 0.11% | 6,005,881 |
| 2020-12-10 | 2020-12-08 | 10.525 | 568,224 | +4,230 | 0.11% | 5,980,521 |
| 2020-12-08 | 2020-12-04 | 10.780 | 563,994 | +2,820 | 0.11% | 6,080,001 |
| 2020-12-07 | 2020-12-03 | 10.724 | 561,174 | +7,050 | 0.11% | 6,017,760 |
| 2020-12-03 | 2020-12-01 | 10.837 | 554,124 | -4,230 | 0.11% | 6,005,039 |
| 2020-12-02 | 2020-11-30 | 10.965 | 558,354 | -32,430 | 0.11% | 6,122,160 |
| 2020-11-30 | 2020-11-26 | 10.213 | 590,784 | +16,920 | 0.11% | 6,033,604 |
| 2020-11-27 | 2020-11-25 | 10.454 | 573,864 | +7,050 | 0.11% | 5,999,182 |
| 2020-11-26 | 2020-11-24 | 10.624 | 566,814 | +12,690 | 0.11% | 6,021,961 |
| 2020-11-25 | 2020-11-23 | 10.922 | 554,124 | -36,660 | 0.11% | 6,052,199 |
| 2020-11-24 | 2020-11-20 | 10.738 | 590,784 | +5,640 | 0.11% | 6,343,664 |
| 2020-11-23 | 2020-11-19 | 10.851 | 585,144 | +7,050 | 0.11% | 6,349,503 |
| 2020-11-20 | 2020-11-18 | 11.064 | 578,094 | +2,820 | 0.11% | 6,396,002 |
| 2020-11-19 | 2020-11-17 | 11.121 | 575,274 | -15,510 | 0.11% | 6,397,442 |
| 2020-11-17 | 2020-11-13 | 10.724 | 590,784 | +5,640 | 0.11% | 6,335,284 |
| 2020-11-16 | 2020-11-12 | 10.837 | 585,144 | +2,820 | 0.11% | 6,341,203 |
| 2020-11-13 | 2020-11-11 | 11.107 | 582,324 | -2,820 | 0.11% | 6,467,583 |
| 2020-11-12 | 2020-11-10 | 10.809 | 585,144 | -21,149 | 0.11% | 6,324,603 |
| 2020-11-11 | 2020-11-09 | 10.255 | 606,293 | +18,329 | 0.12% | 6,217,795 |
| 2020-11-09 | 2020-11-05 | 10.241 | 587,964 | -1,410 | 0.11% | 6,021,483 |
| 2020-11-05 | 2020-11-03 | 10.043 | 589,374 | -1,410 | 0.11% | 5,918,883 |
| 2020-10-29 | 2020-10-27 | 10.085 | 590,784 | +4,230 | 0.11% | 5,958,183 |
| 2020-10-28 | 2020-10-23 | 10.298 | 586,554 | -2,820 | 0.11% | 6,040,323 |
| 2020-10-27 | 2020-10-22 | 10.156 | 589,374 | +2,820 | 0.11% | 5,985,763 |
| 2020-10-23 | 2020-10-21 | 10.497 | 586,554 | +1,410 | 0.11% | 6,156,803 |
| 2020-10-22 | 2020-10-20 | 10.355 | 585,144 | -31,019 | 0.11% | 6,059,003 |
| 2020-10-20 | 2020-10-16 | 9.731 | 616,163 | +4,230 | 0.12% | 5,995,636 |
| 2020-10-16 | 2020-10-14 | 10.071 | 611,933 | -1,410 | 0.12% | 6,162,796 |
| 2020-10-12 | 2020-10-08 | 9.489 | 613,343 | +1,410 | 0.12% | 5,820,296 |
| 2020-09-24 | 2020-09-22 | 9.887 | 611,933 | +14,099 | 0.12% | 6,049,956 |
| 2020-09-23 | 2020-09-21 | 10.057 | 597,834 | +11,280 | 0.11% | 6,012,324 |
| 2020-09-22 | 2020-09-18 | 10.142 | 586,554 | -4,230 | 0.11% | 5,948,803 |
| 2020-09-21 | 2020-09-17 | 10.128 | 590,784 | +21,150 | 0.11% | 5,983,324 |
| 2020-09-17 | 2020-09-15 | 10.298 | 569,634 | -4,230 | 0.11% | 5,866,081 |
| 2020-09-16 | 2020-09-14 | 10.383 | 573,864 | -28,200 | 0.11% | 5,958,482 |
| 2020-09-15 | 2020-09-11 | 10.057 | 602,064 | +7,050 | 0.11% | 6,054,865 |
| 2020-09-14 | 2020-09-10 | 10.128 | 595,014 | +1,410 | 0.11% | 6,026,164 |
| 2020-09-11 | 2020-09-09 | 10.199 | 593,604 | +7,050 | 0.11% | 6,053,984 |
| 2020-09-10 | 2020-09-08 | 10.199 | 586,554 | -18,330 | 0.11% | 5,982,083 |
| 2020-09-03 | 2020-09-01 | 9.929 | 604,884 | +4,230 | 0.11% | 6,006,005 |
| 2020-09-02 | 2020-08-31 | 9.958 | 600,654 | +14,100 | 0.11% | 5,981,045 |
| 2020-08-31 | 2020-08-27 | 10.114 | 586,554 | +7,050 | 0.11% | 5,932,163 |
| 2020-08-28 | 2020-08-26 | 10.270 | 579,504 | +7,050 | 0.11% | 5,951,282 |
| 2020-08-27 | 2020-08-25 | 10.482 | 572,454 | +5,640 | 0.11% | 6,000,682 |
| 2020-08-21 | 2020-08-19 | 10.894 | 566,814 | -12,690 | 0.11% | 6,174,721 |
| 2020-08-19 | 2020-08-17 | 10.922 | 579,504 | -7,050 | 0.11% | 6,329,402 |
| 2020-08-18 | 2020-08-14 | 10.936 | 586,554 | -7,050 | 0.11% | 6,414,723 |
| 2020-08-06 | 2020-08-04 | 10.355 | 593,604 | -7,050 | 0.11% | 6,146,604 |
| 2020-07-30 | 2020-07-28 | 10.185 | 600,654 | +2,820 | 0.11% | 6,117,365 |
| 2020-07-27 | 2020-07-23 | 10.511 | 597,834 | -2,820 | 0.11% | 6,283,684 |
| 2020-07-23 | 2020-07-21 | 10.525 | 600,654 | +2,820 | 0.11% | 6,321,845 |
| 2020-07-21 | 2020-07-17 | 10.567 | 597,834 | +7,050 | 0.11% | 6,317,604 |
| 2020-07-20 | 2020-07-16 | 10.738 | 590,784 | +14,100 | 0.11% | 6,343,664 |
| 2020-07-17 | 2020-07-15 | 10.936 | 576,684 | -14,100 | 0.11% | 6,306,782 |
| 2020-07-16 | 2020-07-14 | 10.837 | 590,784 | +5,640 | 0.11% | 6,402,324 |
| 2020-07-15 | 2020-07-13 | 10.880 | 585,144 | -7,050 | 0.11% | 6,366,103 |
| 2020-07-14 | 2020-07-10 | 10.794 | 592,194 | +18,330 | 0.11% | 6,392,404 |
| 2020-07-13 | 2020-07-09 | 11.036 | 573,864 | -4,230 | 0.11% | 6,332,922 |
| 2020-07-10 | 2020-07-08 | 11.064 | 578,094 | +14,100 | 0.11% | 6,396,002 |
| 2020-07-09 | 2020-07-07 | 11.206 | 563,994 | -15,510 | 0.11% | 6,320,001 |
| 2020-07-08 | 2020-07-06 | 11.461 | 579,504 | -15,510 | 0.11% | 6,641,763 |
| 2020-07-07 | 2020-07-03 | 10.993 | 595,014 | +11,280 | 0.11% | 6,541,004 |
| 2020-07-06 | 2020-07-02 | 11.078 | 583,734 | +2,820 | 0.11% | 6,466,683 |
| 2020-07-03 | 2020-06-30 | 11.121 | 580,914 | -23,970 | 0.11% | 6,460,163 |
| 2020-07-02 | 2020-06-29 | 12.442 | 604,884 | +14,100 | 0.11% | 7,525,819 |
| 2020-06-30 | 2020-06-26 | 12.609 | 590,784 | +31,995 | 0.11% | 7,449,476 |
| 2020-06-26 | 2020-06-23 | 12.366 | 558,789 | -2,624 | 0.11% | 6,909,716 |
| 2020-06-24 | 2020-06-22 | 12.228 | 561,413 | +10,494 | 0.11% | 6,865,123 |
| 2020-06-23 | 2020-06-19 | 12.274 | 550,919 | +9,182 | 0.11% | 6,761,999 |
| 2020-06-18 | 2020-06-16 | 12.305 | 541,737 | -6,559 | 0.11% | 6,665,819 |
| 2020-06-17 | 2020-06-15 | 11.984 | 548,296 | +2,624 | 0.11% | 6,570,965 |
| 2020-06-16 | 2020-06-12 | 12.198 | 545,672 | +24,922 | 0.11% | 6,655,998 |
| 2020-06-15 | 2020-06-11 | 12.335 | 520,750 | +24,923 | 0.11% | 6,423,464 |
| 2020-06-12 | 2020-06-10 | 12.655 | 495,827 | +1,312 | 0.10% | 6,274,798 |
| 2020-06-11 | 2020-06-09 | 12.808 | 494,515 | +2,623 | 0.10% | 6,333,594 |
| 2020-06-09 | 2020-06-05 | 12.609 | 491,892 | +5,247 | 0.10% | 6,202,500 |
| 2020-06-08 | 2020-06-04 | 12.274 | 486,645 | +1,312 | 0.10% | 5,973,098 |
| 2020-06-05 | 2020-06-03 | 12.289 | 485,333 | -5,247 | 0.10% | 5,964,395 |
| 2020-06-03 | 2020-06-01 | 12.198 | 490,580 | -3,935 | 0.10% | 5,983,996 |
| 2020-06-02 | 2020-05-29 | 11.954 | 494,515 | -6,559 | 0.10% | 5,911,355 |
| 2020-06-01 | 2020-05-28 | 11.801 | 501,074 | +1,312 | 0.10% | 5,913,360 |
| 2020-05-29 | 2020-05-27 | 11.847 | 499,762 | +2,623 | 0.10% | 5,920,737 |
| 2020-05-28 | 2020-05-26 | 12.000 | 497,139 | +2,624 | 0.10% | 5,965,462 |
| 2020-05-27 | 2020-05-25 | 11.908 | 494,515 | -1,312 | 0.10% | 5,888,735 |
| 2020-05-26 | 2020-05-22 | 11.923 | 495,827 | +7,870 | 0.10% | 5,911,918 |
| 2020-05-21 | 2020-05-19 | 12.823 | 487,957 | -2,623 | 0.10% | 6,257,042 |
| 2020-05-20 | 2020-05-18 | 12.472 | 490,580 | -2,624 | 0.10% | 6,118,636 |
| 2020-05-19 | 2020-05-15 | 12.350 | 493,204 | +6,559 | 0.10% | 6,091,203 |
| 2020-05-18 | 2020-05-14 | 12.548 | 486,645 | +2,623 | 0.10% | 6,106,658 |
| 2020-05-15 | 2020-05-13 | 12.686 | 484,022 | +13,117 | 0.10% | 6,140,163 |
| 2020-05-14 | 2020-05-12 | 12.747 | 470,905 | +3,936 | 0.10% | 6,002,485 |
| 2020-05-13 | 2020-05-11 | 12.975 | 466,969 | +5,246 | 0.10% | 6,059,114 |
| 2020-05-12 | 2020-05-08 | 13.052 | 461,723 | +13,117 | 0.09% | 6,026,245 |
| 2020-05-11 | 2020-05-07 | 13.036 | 448,606 | +1,312 | 0.09% | 5,848,206 |
| 2020-05-08 | 2020-05-06 | 13.280 | 447,294 | +10,494 | 0.09% | 5,940,223 |
| 2020-05-07 | 2020-05-05 | 13.387 | 436,800 | +11,805 | 0.09% | 5,847,479 |
| 2020-05-06 | 2020-05-04 | 13.692 | 424,995 | +9,182 | 0.09% | 5,819,044 |
| 2020-05-05 | 2020-04-29 | 13.463 | 415,813 | +6,559 | 0.08% | 5,598,224 |
| 2020-04-29 | 2020-04-27 | 12.975 | 409,254 | -13,117 | 0.08% | 5,310,238 |
| 2020-04-27 | 2020-04-23 | 12.305 | 422,371 | -3,935 | 0.09% | 5,197,077 |
| 2020-04-24 | 2020-04-22 | 12.137 | 426,306 | +6,558 | 0.09% | 5,173,995 |
| 2020-04-22 | 2020-04-20 | 12.366 | 419,748 | -19,676 | 0.09% | 5,190,402 |
| 2020-04-21 | 2020-04-17 | 12.396 | 439,424 | +1,312 | 0.09% | 5,447,106 |
| 2020-04-17 | 2020-04-15 | 12.274 | 438,112 | +7,870 | 0.09% | 5,377,402 |
| 2020-04-16 | 2020-04-14 | 12.518 | 430,242 | -5,246 | 0.09% | 5,385,766 |
| 2020-04-15 | 2020-04-09 | 12.548 | 435,488 | +1,311 | 0.09% | 5,464,715 |
| 2020-04-14 | 2020-04-08 | 12.396 | 434,177 | +10,494 | 0.09% | 5,382,064 |
| 2020-04-09 | 2020-04-07 | 12.213 | 423,683 | -24,923 | 0.09% | 5,174,460 |
| 2020-04-08 | 2020-04-06 | 11.878 | 448,606 | +38,040 | 0.09% | 5,328,366 |
| 2020-04-07 | 2020-04-03 | 11.984 | 410,566 | +3,935 | 0.08% | 4,920,362 |
| 2020-04-02 | 2020-03-31 | 12.045 | 406,631 | -26,234 | 0.08% | 4,898,003 |
| 2020-04-01 | 2020-03-30 | 11.451 | 432,865 | +26,234 | 0.09% | 4,956,600 |
| 2020-03-31 | 2020-03-27 | 12.000 | 406,631 | -20,987 | 0.08% | 4,879,403 |
| 2020-03-30 | 2020-03-26 | 11.573 | 427,618 | +31,481 | 0.09% | 4,948,679 |
| 2020-03-26 | 2020-03-24 | 11.679 | 396,137 | +1,312 | 0.08% | 4,626,640 |
| 2020-03-25 | 2020-03-23 | 11.435 | 394,825 | -59,027 | 0.08% | 4,514,996 |
| 2020-03-24 | 2020-03-20 | 11.313 | 453,852 | -177,081 | 0.09% | 5,134,636 |
| 2020-03-23 | 2020-03-19 | 10.963 | 630,933 | -141,665 | 0.13% | 6,916,775 |
| 2020-03-19 | 2020-03-17 | 12.015 | 772,598 | +10,493 | 0.16% | 9,282,635 |
| 2020-03-18 | 2020-03-16 | 12.442 | 762,105 | -13,117 | 0.16% | 9,481,924 |
| 2020-03-17 | 2020-03-13 | 12.945 | 775,222 | -9,182 | 0.16% | 10,035,183 |
| 2020-03-16 | 2020-03-12 | 13.524 | 784,404 | -1,311 | 0.16% | 10,608,523 |
| 2020-03-11 | 2020-03-09 | 14.104 | 785,715 | +6,558 | 0.16% | 11,081,493 |
| 2020-03-10 | 2020-03-06 | 14.348 | 779,157 | -2,623 | 0.16% | 11,179,081 |
| 2020-03-09 | 2020-03-05 | 14.714 | 781,780 | +6,558 | 0.16% | 11,502,795 |
| 2020-03-03 | 2020-02-28 | 14.378 | 775,222 | +5,247 | 0.16% | 11,146,263 |
| 2020-03-02 | 2020-02-27 | 14.637 | 769,975 | +3,935 | 0.16% | 11,270,401 |
| 2020-02-27 | 2020-02-25 | 14.653 | 766,040 | +2,624 | 0.16% | 11,224,483 |
| 2020-02-26 | 2020-02-24 | 14.637 | 763,416 | +3,935 | 0.16% | 11,174,394 |
| 2020-02-25 | 2020-02-21 | 14.988 | 759,481 | +9,182 | 0.15% | 11,383,136 |
| 2020-02-24 | 2020-02-20 | 15.278 | 750,299 | -2,624 | 0.15% | 11,462,876 |
| 2020-02-21 | 2020-02-19 | 15.202 | 752,923 | -10,493 | 0.15% | 11,445,565 |
| 2020-02-20 | 2020-02-18 | 15.125 | 763,416 | +14,428 | 0.16% | 11,546,874 |
| 2020-02-19 | 2020-02-17 | 14.958 | 748,988 | +18,364 | 0.15% | 11,203,027 |
| 2020-02-18 | 2020-02-14 | 15.491 | 730,624 | +11,806 | 0.15% | 11,318,246 |
| 2020-02-17 | 2020-02-13 | 15.613 | 718,818 | +17,052 | 0.15% | 11,223,037 |
| 2020-02-14 | 2020-02-12 | 16.010 | 701,766 | -1,312 | 0.14% | 11,235,001 |
| 2020-02-13 | 2020-02-11 | 15.979 | 703,078 | -1,311 | 0.14% | 11,234,566 |
| 2020-02-11 | 2020-02-07 | 15.857 | 704,389 | +3,935 | 0.14% | 11,169,594 |
| 2020-02-10 | 2020-02-06 | 16.071 | 700,454 | +5,247 | 0.14% | 11,256,716 |
| 2020-02-07 | 2020-02-05 | 16.040 | 695,207 | -24,923 | 0.14% | 11,151,194 |
| 2020-02-06 | 2020-02-04 | 15.613 | 720,130 | -18,364 | 0.15% | 11,243,522 |
| 2020-01-31 | 2020-01-29 | 15.583 | 738,494 | -3,935 | 0.15% | 11,507,722 |
| 2020-01-30 | 2020-01-24 | 16.010 | 742,429 | +2,623 | 0.15% | 11,886,000 |
| 2020-01-23 | 2020-01-21 | 16.467 | 739,806 | +9,182 | 0.15% | 12,182,407 |
| 2020-01-22 | 2020-01-20 | 16.802 | 730,624 | +5,247 | 0.15% | 12,276,287 |
| 2020-01-21 | 2020-01-17 | 17.138 | 725,377 | -19,675 | 0.15% | 12,431,444 |
| 2020-01-20 | 2020-01-16 | 16.802 | 745,052 | -2,624 | 0.15% | 12,518,713 |
| 2020-01-17 | 2020-01-15 | 16.802 | 747,676 | +23,611 | 0.15% | 12,562,803 |
| 2020-01-16 | 2020-01-14 | 16.955 | 724,065 | +22,299 | 0.15% | 12,276,479 |
| 2020-01-15 | 2020-01-13 | 16.833 | 701,766 | +6,559 | 0.14% | 11,812,801 |
| 2020-01-14 | 2020-01-10 | 17.016 | 695,207 | +3,935 | 0.14% | 11,829,594 |
| 2020-01-13 | 2020-01-09 | 17.138 | 691,272 | -1,312 | 0.14% | 11,846,956 |
| 2020-01-10 | 2020-01-08 | 16.985 | 692,584 | +48,533 | 0.14% | 11,763,841 |
| 2020-01-08 | 2020-01-06 | 17.290 | 644,051 | -3,935 | 0.13% | 11,135,887 |
| 2020-01-07 | 2020-01-03 | 17.900 | 647,986 | -35,416 | 0.13% | 11,599,125 |
| 2020-01-03 | 2019-12-31 | 17.046 | 683,402 | +28,858 | 0.14% | 11,649,561 |
| 2020-01-02 | 2019-12-27 | 17.351 | 654,544 | +3,935 | 0.13% | 11,357,235 |
| 2019-12-30 | 2019-12-24 | 17.412 | 650,609 | +1,312 | 0.13% | 11,328,637 |
| 2019-12-27 | 2019-12-20 | 17.382 | 649,297 | -10,494 | 0.13% | 11,285,992 |
| 2019-12-23 | 2019-12-19 | 17.626 | 659,791 | -3,935 | 0.13% | 11,629,357 |
| 2019-12-19 | 2019-12-17 | 17.565 | 663,726 | -10,494 | 0.14% | 11,658,235 |
| 2019-12-18 | 2019-12-16 | 17.595 | 674,220 | +2,623 | 0.14% | 11,863,120 |
| 2019-12-17 | 2019-12-13 | 17.138 | 671,597 | -28,857 | 0.14% | 11,509,768 |
| 2019-12-16 | 2019-12-12 | 17.046 | 700,454 | -44,598 | 0.14% | 11,940,236 |
| 2019-12-13 | 2019-12-11 | 16.559 | 745,052 | -20,988 | 0.15% | 12,336,953 |
| 2019-12-12 | 2019-12-10 | 16.101 | 766,040 | +17,052 | 0.16% | 12,334,083 |
| 2019-12-11 | 2019-12-09 | 16.528 | 748,988 | -3,935 | 0.15% | 12,379,287 |
| 2019-12-10 | 2019-12-06 | 16.315 | 752,923 | -7,870 | 0.15% | 12,283,605 |
| 2019-12-06 | 2019-12-04 | 16.010 | 760,793 | -5,247 | 0.16% | 12,180,000 |
| 2019-12-05 | 2019-12-03 | 15.979 | 766,040 | -2,623 | 0.16% | 12,240,643 |
| 2019-12-04 | 2019-12-02 | 15.888 | 768,663 | +1,311 | 0.16% | 12,212,236 |
| 2019-12-03 | 2019-11-29 | 15.918 | 767,352 | +7,871 | 0.16% | 12,214,807 |
| 2019-12-02 | 2019-11-28 | 16.162 | 759,481 | +17,052 | 0.15% | 12,274,796 |
| 2019-11-29 | 2019-11-27 | 16.315 | 742,429 | -1,312 | 0.15% | 12,112,400 |
| 2019-11-28 | 2019-11-26 | 16.315 | 743,741 | +18,364 | 0.15% | 12,133,805 |
| 2019-11-27 | 2019-11-25 | 16.467 | 725,377 | +2,624 | 0.15% | 11,944,804 |
| 2019-11-26 | 2019-11-22 | 16.406 | 722,753 | -5,247 | 0.15% | 11,857,515 |
| 2019-11-25 | 2019-11-21 | 16.071 | 728,000 | -59,027 | 0.15% | 11,699,397 |
| 2019-11-22 | 2019-11-20 | 16.162 | 787,027 | -3,935 | 0.16% | 12,719,997 |
| 2019-11-21 | 2019-11-19 | 16.101 | 790,962 | +20,987 | 0.16% | 12,735,354 |
| 2019-11-20 | 2019-11-18 | 15.888 | 769,975 | +36,728 | 0.16% | 12,233,081 |
| 2019-11-19 | 2019-11-15 | 15.552 | 733,247 | +22,299 | 0.15% | 11,403,600 |
| 2019-11-18 | 2019-11-14 | 15.674 | 710,948 | +13,117 | 0.15% | 11,143,521 |
| 2019-11-15 | 2019-11-13 | 15.949 | 697,831 | -2,623 | 0.14% | 11,129,443 |
| 2019-11-14 | 2019-11-12 | 15.979 | 700,454 | +1,311 | 0.14% | 11,192,637 |
| 2019-11-13 | 2019-11-11 | 16.132 | 699,143 | +3,936 | 0.14% | 11,278,288 |
| 2019-11-12 | 2019-11-08 | 16.193 | 695,207 | +20,987 | 0.14% | 11,257,194 |
| 2019-11-11 | 2019-11-07 | 16.650 | 674,220 | +6,559 | 0.14% | 11,225,760 |
| 2019-11-08 | 2019-11-06 | 16.650 | 667,661 | -23,611 | 0.14% | 11,116,553 |
| 2019-11-07 | 2019-11-05 | 16.101 | 691,272 | +2,623 | 0.14% | 11,130,236 |
| 2019-11-06 | 2019-11-04 | 16.040 | 688,649 | +6,559 | 0.14% | 11,046,003 |
| 2019-11-04 | 2019-10-31 | 16.010 | 682,090 | +2,623 | 0.14% | 10,919,996 |
| 2019-11-01 | 2019-10-30 | 16.010 | 679,467 | +6,559 | 0.14% | 10,878,003 |
| 2019-10-31 | 2019-10-29 | 15.979 | 672,908 | -7,871 | 0.14% | 10,752,476 |
| 2019-10-29 | 2019-10-25 | 15.766 | 680,779 | -1,311 | 0.14% | 10,732,927 |
| 2019-10-28 | 2019-10-24 | 15.857 | 682,090 | +5,247 | 0.14% | 10,815,996 |
| 2019-10-24 | 2019-10-22 | 15.796 | 676,843 | +9,182 | 0.14% | 10,691,514 |
| 2019-10-22 | 2019-10-18 | 15.918 | 667,661 | +2,623 | 0.14% | 10,627,913 |
| 2019-10-21 | 2019-10-17 | 15.796 | 665,038 | -2,623 | 0.14% | 10,505,040 |
| 2019-10-18 | 2019-10-16 | 15.705 | 667,661 | +13,117 | 0.14% | 10,485,393 |
| 2019-10-15 | 2019-10-11 | 15.979 | 654,544 | -10,494 | 0.13% | 10,459,035 |
| 2019-10-14 | 2019-10-10 | 15.613 | 665,038 | +2,623 | 0.14% | 10,383,360 |
| 2019-10-11 | 2019-10-09 | 15.705 | 662,415 | +2,624 | 0.14% | 10,403,007 |
| 2019-10-10 | 2019-10-08 | 15.766 | 659,791 | -9,182 | 0.13% | 10,402,038 |
| 2019-10-09 | 2019-10-04 | 15.644 | 668,973 | -3,935 | 0.14% | 10,465,198 |
| 2019-10-03 | 2019-09-30 | 15.583 | 672,908 | +6,558 | 0.14% | 10,485,716 |
| 2019-10-02 | 2019-09-27 | 15.827 | 666,350 | +2,624 | 0.14% | 10,546,085 |
| 2019-09-30 | 2019-09-26 | 16.132 | 663,726 | -5,247 | 0.14% | 10,706,955 |
| 2019-09-27 | 2019-09-25 | 15.827 | 668,973 | +7,870 | 0.14% | 10,587,598 |
| 2019-09-26 | 2019-09-24 | 15.827 | 661,103 | +13,117 | 0.13% | 10,463,042 |
| 2019-09-25 | 2019-09-23 | 16.193 | 647,986 | +13,117 | 0.13% | 10,492,564 |
| 2019-09-24 | 2019-09-20 | 16.132 | 634,869 | +13,118 | 0.13% | 10,241,446 |
| 2019-09-23 | 2019-09-19 | 16.132 | 621,751 | -2,624 | 0.13% | 10,029,832 |
| 2019-09-20 | 2019-09-18 | 16.467 | 624,375 | -9,182 | 0.13% | 10,281,601 |
| 2019-09-17 | 2019-09-13 | 15.461 | 633,557 | +2,624 | 0.13% | 9,795,241 |
| 2019-09-13 | 2019-09-11 | 15.095 | 630,933 | +17,052 | 0.13% | 9,523,793 |
| 2019-09-11 | 2019-09-09 | 15.369 | 613,881 | +1,311 | 0.13% | 9,434,877 |
| 2019-09-09 | 2019-09-05 | 14.973 | 612,570 | -2,623 | 0.12% | 9,171,887 |
| 2019-09-06 | 2019-09-04 | 14.714 | 615,193 | -1,312 | 0.13% | 9,051,701 |
| 2019-09-04 | 2019-09-02 | 14.775 | 616,505 | -5,246 | 0.13% | 9,108,605 |
| 2019-09-02 | 2019-08-29 | 14.683 | 621,751 | -1,312 | 0.13% | 9,129,233 |
| 2019-08-29 | 2019-08-27 | 14.744 | 623,063 | -31,481 | 0.13% | 9,186,497 |
| 2019-08-28 | 2019-08-26 | 13.997 | 654,544 | -6,559 | 0.13% | 9,161,636 |
| 2019-08-23 | 2019-08-21 | 14.088 | 661,103 | -11,805 | 0.13% | 9,313,922 |
| 2019-08-21 | 2019-08-19 | 13.723 | 672,908 | +5,247 | 0.14% | 9,233,996 |
| 2019-08-20 | 2019-08-16 | 13.616 | 667,661 | -2,624 | 0.14% | 9,090,734 |
| 2019-08-16 | 2019-08-14 | 13.479 | 670,285 | -3,935 | 0.14% | 9,034,482 |
| 2019-08-15 | 2019-08-13 | 13.631 | 674,220 | -5,247 | 0.14% | 9,190,320 |
| 2019-08-14 | 2019-08-12 | 13.723 | 679,467 | +1,312 | 0.14% | 9,324,002 |
| 2019-08-13 | 2019-08-09 | 13.723 | 678,155 | +3,935 | 0.14% | 9,305,998 |
| 2019-08-09 | 2019-08-07 | 13.829 | 674,220 | -2,623 | 0.14% | 9,323,960 |
| 2019-08-08 | 2019-08-06 | 13.174 | 676,843 | +9,182 | 0.14% | 8,916,475 |
| 2019-08-07 | 2019-08-05 | 13.524 | 667,661 | +6,558 | 0.14% | 9,029,654 |
| 2019-08-06 | 2019-08-02 | 13.905 | 661,103 | +6,559 | 0.13% | 9,192,962 |
| 2019-08-02 | 2019-07-31 | 14.210 | 654,544 | +2,623 | 0.13% | 9,301,356 |
| 2019-08-01 | 2019-07-30 | 14.332 | 651,921 | +2,624 | 0.13% | 9,343,602 |
| 2019-07-31 | 2019-07-29 | 14.287 | 649,297 | +2,623 | 0.13% | 9,276,294 |
| 2019-07-25 | 2019-07-23 | 14.363 | 646,674 | +6,559 | 0.13% | 9,288,120 |
| 2019-07-22 | 2019-07-18 | 14.424 | 640,115 | +3,935 | 0.13% | 9,232,953 |
| 2019-07-16 | 2019-07-12 | 14.653 | 636,180 | -39,352 | 0.13% | 9,321,695 |
| 2019-07-15 | 2019-07-11 | 14.424 | 675,532 | +6,559 | 0.14% | 9,743,804 |
| 2019-07-11 | 2019-07-09 | 14.393 | 668,973 | +1,312 | 0.14% | 9,628,798 |
| 2019-07-10 | 2019-07-08 | 14.637 | 667,661 | -9,182 | 0.14% | 9,772,794 |
| 2019-07-05 | 2019-07-03 | 14.348 | 676,843 | +13,117 | 0.14% | 9,711,114 |
| 2019-06-18 | 2019-06-14 | 14.180 | 663,726 | +7,870 | 0.14% | 9,411,596 |
| 2019-06-13 | 2019-06-11 | 14.195 | 655,856 | -26,234 | 0.13% | 9,310,000 |
| 2019-06-12 | 2019-06-10 | 14.180 | 682,090 | -1,312 | 0.14% | 9,671,996 |
| 2019-06-10 | 2019-06-05 | 14.226 | 683,402 | -6,559 | 0.14% | 9,721,861 |
| 2019-06-05 | 2019-06-03 | 13.936 | 689,961 | -9,182 | 0.14% | 9,615,287 |
| 2019-06-04 | 2019-05-31 | 13.829 | 699,143 | +13,118 | 0.14% | 9,668,627 |
| 2019-06-03 | 2019-05-30 | 13.418 | 686,025 | -10,494 | 0.14% | 9,204,795 |
| 2019-05-31 | 2019-05-29 | 13.158 | 696,519 | +5,247 | 0.14% | 9,165,059 |
| 2019-05-30 | 2019-05-28 | 15.865 | 691,272 | +3,935 | 0.14% | 10,966,738 |
| 2019-05-29 | 2019-05-27 | 16.031 | 687,337 | +50,053 | 0.14% | 11,018,852 |
| 2019-05-28 | 2019-05-24 | 15.981 | 637,284 | +2,400 | 0.14% | 10,184,581 |
| 2019-05-27 | 2019-05-23 | 15.965 | 634,884 | -2,400 | 0.14% | 10,135,646 |
| 2019-05-24 | 2019-05-22 | 15.915 | 637,284 | -8,401 | 0.14% | 10,142,101 |
| 2019-05-23 | 2019-05-21 | 15.548 | 645,685 | -13,202 | 0.14% | 10,039,079 |
| 2019-05-20 | 2019-05-16 | 15.398 | 658,887 | +9,601 | 0.15% | 10,145,523 |
| 2019-05-17 | 2019-05-15 | 15.431 | 649,286 | +8,402 | 0.14% | 10,019,327 |
| 2019-05-16 | 2019-05-14 | 15.665 | 640,884 | +8,401 | 0.14% | 10,039,194 |
| 2019-05-15 | 2019-05-10 | 15.798 | 632,483 | -6,001 | 0.14% | 9,991,915 |
| 2019-05-14 | 2019-05-09 | 15.415 | 638,484 | +3,600 | 0.14% | 9,841,999 |
| 2019-05-10 | 2019-05-08 | 15.498 | 634,884 | +6,001 | 0.14% | 9,839,406 |
| 2019-05-08 | 2019-05-06 | 15.648 | 628,883 | +6,001 | 0.14% | 9,840,723 |
| 2019-04-30 | 2019-04-26 | 15.998 | 622,882 | +3,600 | 0.14% | 9,964,799 |
| 2019-04-29 | 2019-04-25 | 16.181 | 619,282 | -16,802 | 0.14% | 10,020,727 |
| 2019-04-26 | 2019-04-24 | 16.215 | 636,084 | -19,202 | 0.14% | 10,313,804 |
| 2019-04-25 | 2019-04-23 | 15.598 | 655,286 | +31,204 | 0.15% | 10,221,115 |
| 2019-04-24 | 2019-04-18 | 16.348 | 624,082 | -2,401 | 0.14% | 10,202,397 |
| 2019-04-18 | 2019-04-16 | 16.048 | 626,483 | -4,800 | 0.14% | 10,053,728 |
| 2019-04-17 | 2019-04-15 | 15.898 | 631,283 | +15,602 | 0.14% | 10,036,078 |
| 2019-04-16 | 2019-04-12 | 16.015 | 615,681 | -1,200 | 0.14% | 9,859,859 |
| 2019-04-15 | 2019-04-11 | 15.881 | 616,881 | +31,204 | 0.14% | 9,796,836 |
| 2019-04-11 | 2019-04-09 | 16.348 | 585,677 | +3,600 | 0.13% | 9,574,558 |
| 2019-04-09 | 2019-04-04 | 15.965 | 582,077 | -3,600 | 0.13% | 9,292,605 |
| 2019-04-08 | 2019-04-03 | 15.765 | 585,677 | -3,601 | 0.13% | 9,232,958 |
| 2019-04-04 | 2019-04-02 | 15.665 | 589,278 | -4,800 | 0.13% | 9,230,806 |
| 2019-04-03 | 2019-04-01 | 15.431 | 594,078 | -9,602 | 0.13% | 9,167,396 |
| 2019-04-02 | 2019-03-29 | 15.331 | 603,680 | +15,603 | 0.13% | 9,255,207 |
| 2019-04-01 | 2019-03-28 | 15.548 | 588,077 | +14,401 | 0.13% | 9,143,393 |
| 2019-03-29 | 2019-03-27 | 15.598 | 573,676 | +3,601 | 0.13% | 8,948,167 |
| 2019-03-28 | 2019-03-26 | 15.631 | 570,075 | -8,401 | 0.13% | 8,910,999 |
| 2019-03-27 | 2019-03-25 | 15.131 | 578,476 | -18,003 | 0.13% | 8,753,117 |
| 2019-03-26 | 2019-03-22 | 15.031 | 596,479 | +7,201 | 0.13% | 8,965,887 |
| 2019-03-22 | 2019-03-20 | 15.048 | 589,278 | -2,400 | 0.13% | 8,867,466 |
| 2019-03-21 | 2019-03-19 | 15.015 | 591,678 | -9,601 | 0.13% | 8,883,861 |
| 2019-03-20 | 2019-03-18 | 14.665 | 601,279 | +9,601 | 0.13% | 8,817,597 |
| 2019-03-19 | 2019-03-15 | 14.648 | 591,678 | -13,202 | 0.13% | 8,666,941 |
| 2019-03-14 | 2019-03-12 | 14.615 | 604,880 | +9,602 | 0.13% | 8,840,165 |
| 2019-03-13 | 2019-03-11 | 14.748 | 595,278 | -12,002 | 0.13% | 8,779,194 |
| 2019-03-11 | 2019-03-07 | 14.298 | 607,280 | +12,002 | 0.14% | 8,682,960 |
| 2019-03-08 | 2019-03-06 | 14.498 | 595,278 | +2,400 | 0.13% | 8,630,394 |
| 2019-03-06 | 2019-03-04 | 14.665 | 592,878 | +16,802 | 0.13% | 8,694,399 |
| 2019-03-05 | 2019-03-01 | 14.898 | 576,076 | -22,803 | 0.13% | 8,582,402 |
| 2019-03-04 | 2019-02-28 | 14.381 | 598,879 | +3,601 | 0.13% | 8,612,742 |
| 2019-03-01 | 2019-02-27 | 14.331 | 595,278 | +16,802 | 0.13% | 8,531,194 |
| 2019-02-28 | 2019-02-26 | 14.581 | 578,476 | +15,602 | 0.13% | 8,434,997 |
| 2019-02-25 | 2019-02-21 | 15.415 | 562,874 | -6,001 | 0.13% | 8,676,498 |
| 2019-02-15 | 2019-02-13 | 15.248 | 568,875 | -36,005 | 0.13% | 8,674,201 |
| 2019-02-14 | 2019-02-12 | 15.065 | 604,880 | +6,001 | 0.13% | 9,112,325 |
| 2019-02-12 | 2019-02-08 | 15.215 | 598,879 | -30,004 | 0.13% | 9,111,742 |
| 2019-02-11 | 2019-02-04 | 14.765 | 628,883 | +6,001 | 0.14% | 9,285,282 |
| 2019-02-08 | 2019-01-31 | 14.798 | 622,882 | -13,202 | 0.14% | 9,217,439 |
| 2019-02-01 | 2019-01-30 | 14.348 | 636,084 | +1,200 | 0.14% | 9,126,603 |
| 2019-01-31 | 2019-01-29 | 14.731 | 634,884 | -13,201 | 0.14% | 9,352,726 |
| 2019-01-28 | 2019-01-24 | 14.415 | 648,085 | +6,000 | 0.14% | 9,341,995 |
| 2019-01-25 | 2019-01-23 | 14.381 | 642,085 | +13,202 | 0.14% | 9,234,106 |
| 2019-01-24 | 2019-01-22 | 14.481 | 628,883 | -1,200 | 0.14% | 9,107,122 |
| 2019-01-18 | 2019-01-16 | 14.498 | 630,083 | +1,200 | 0.14% | 9,135,000 |
| 2019-01-07 | 2019-01-03 | 14.065 | 628,883 | +6,001 | 0.14% | 8,845,122 |
| 2018-12-27 | 2018-12-20 | 14.098 | 622,882 | -6,001 | 0.14% | 8,781,479 |
| 2018-12-21 | 2018-12-19 | 13.832 | 628,883 | +6,001 | 0.14% | 8,698,402 |
| 2018-12-20 | 2018-12-18 | 13.981 | 622,882 | +36,005 | 0.14% | 8,708,819 |
| 2018-12-18 | 2018-12-14 | 14.198 | 586,877 | -6,001 | 0.13% | 8,332,556 |
| 2018-12-17 | 2018-12-13 | 13.915 | 592,878 | -6,001 | 0.13% | 8,249,799 |
| 2018-12-14 | 2018-12-12 | 13.615 | 598,879 | -4,801 | 0.13% | 8,153,662 |
| 2018-12-10 | 2018-12-06 | 12.665 | 603,680 | +1,201 | 0.13% | 7,645,606 |
| 2018-12-06 | 2018-12-04 | 13.065 | 602,479 | -3,601 | 0.13% | 7,871,355 |
| 2018-11-30 | 2018-11-28 | 12.682 | 606,080 | +3,601 | 0.14% | 7,686,102 |
| 2018-11-29 | 2018-11-27 | 12.932 | 602,479 | -3,601 | 0.13% | 7,791,035 |
| 2018-11-23 | 2018-11-21 | 12.515 | 606,080 | +3,601 | 0.14% | 7,585,102 |
| 2018-11-20 | 2018-11-16 | 12.732 | 602,479 | -3,601 | 0.13% | 7,670,555 |
| 2018-11-08 | 2018-11-06 | 12.265 | 606,080 | -12,001 | 0.14% | 7,433,602 |
| 2018-11-06 | 2018-11-02 | 12.482 | 618,081 | -9,602 | 0.14% | 7,714,695 |
| 2018-11-01 | 2018-10-30 | 11.865 | 627,683 | -7,201 | 0.14% | 7,447,524 |
| 2018-10-31 | 2018-10-29 | 11.332 | 634,884 | +3,601 | 0.14% | 7,194,404 |
| 2018-10-30 | 2018-10-26 | 11.648 | 631,283 | +4,800 | 0.14% | 7,353,478 |
| 2018-10-25 | 2018-10-23 | 11.832 | 626,483 | +3,601 | 0.14% | 7,412,406 |
| 2018-10-24 | 2018-10-22 | 12.048 | 622,882 | +12,002 | 0.14% | 7,504,739 |
| 2018-10-19 | 2018-10-16 | 12.082 | 610,880 | -3,601 | 0.14% | 7,380,494 |
| 2018-10-09 | 2018-10-05 | 12.282 | 614,481 | +6,001 | 0.14% | 7,546,881 |
| 2018-10-03 | 2018-09-28 | 13.098 | 608,480 | -3,601 | 0.14% | 7,970,038 |
| 2018-09-28 | 2018-09-26 | 12.715 | 612,081 | -6,000 | 0.14% | 7,782,605 |
| 2018-09-27 | 2018-09-24 | 12.732 | 618,081 | -2,401 | 0.14% | 7,869,195 |
| 2018-09-26 | 2018-09-21 | 12.365 | 620,482 | +6,001 | 0.14% | 7,672,283 |
| 2018-09-21 | 2018-09-19 | 12.315 | 614,481 | -20,403 | 0.14% | 7,567,361 |
| 2018-09-20 | 2018-09-18 | 11.865 | 634,884 | +12,002 | 0.14% | 7,532,964 |
| 2018-09-19 | 2018-09-17 | 11.798 | 622,882 | +3,600 | 0.14% | 7,349,040 |
| 2018-09-18 | 2018-09-14 | 11.998 | 619,282 | -3,600 | 0.14% | 7,430,405 |
| 2018-09-17 | 2018-09-13 | 11.498 | 622,882 | +3,600 | 0.14% | 7,162,200 |
| 2018-08-31 | 2018-08-29 | 12.848 | 619,282 | -3,600 | 0.14% | 7,956,726 |
| 2018-08-29 | 2018-08-27 | 12.398 | 622,882 | +2,400 | 0.14% | 7,722,719 |
| 2018-08-24 | 2018-08-22 | 12.632 | 620,482 | -6,001 | 0.14% | 7,837,723 |
| 2018-08-20 | 2018-08-16 | 11.332 | 626,483 | -8,401 | 0.14% | 7,099,205 |
| 2018-08-14 | 2018-08-10 | 11.898 | 634,884 | -4,800 | 0.14% | 7,554,124 |
| 2018-08-08 | 2018-08-06 | 11.482 | 639,684 | +3,600 | 0.14% | 7,344,737 |
| 2018-08-06 | 2018-08-02 | 11.698 | 636,084 | +6,001 | 0.14% | 7,441,203 |
| 2018-07-20 | 2018-07-18 | 12.032 | 630,083 | -3,600 | 0.14% | 7,581,000 |
| 2018-07-18 | 2018-07-16 | 11.865 | 633,683 | +9,601 | 0.14% | 7,518,714 |
| 2018-07-17 | 2018-07-13 | 12.282 | 624,082 | -1,200 | 0.14% | 7,664,798 |
| 2018-07-10 | 2018-07-06 | 11.748 | 625,282 | +1,200 | 0.14% | 7,346,096 |
| 2018-06-22 | 2018-06-20 | 12.965 | 624,082 | -2,401 | 0.14% | 8,091,197 |
| 2018-06-20 | 2018-06-15 | 13.232 | 626,483 | -3,600 | 0.14% | 8,289,366 |
| 2018-06-15 | 2018-06-13 | 13.398 | 630,083 | +2,400 | 0.14% | 8,442,000 |
| 2018-06-14 | 2018-06-12 | 13.565 | 627,683 | -1,200 | 0.14% | 8,514,444 |
| 2018-06-13 | 2018-06-11 | 13.432 | 628,883 | +7,201 | 0.14% | 8,446,882 |
| 2018-06-07 | 2018-06-05 | 14.583 | 621,682 | +22,478 | 0.14% | 9,066,087 |
| 2018-05-23 | 2018-05-18 | 13.747 | 599,204 | +3,444 | 0.14% | 8,237,166 |
| 2018-05-21 | 2018-05-17 | 13.973 | 595,760 | +3,444 | 0.14% | 8,324,762 |
| 2018-05-17 | 2018-05-15 | 14.304 | 592,316 | +3,444 | 0.14% | 8,472,718 |
| 2018-05-16 | 2018-05-14 | 14.601 | 588,872 | -6,888 | 0.14% | 8,597,874 |
| 2018-05-15 | 2018-05-11 | 14.757 | 595,760 | -3,444 | 0.14% | 8,791,862 |
| 2018-05-10 | 2018-05-08 | 14.322 | 599,204 | -3,443 | 0.14% | 8,581,687 |
| 2018-05-08 | 2018-05-04 | 14.200 | 602,647 | -5,740 | 0.14% | 8,557,497 |
| 2018-05-07 | 2018-05-03 | 14.078 | 608,387 | -3,443 | 0.14% | 8,564,804 |
| 2018-05-02 | 2018-04-27 | 13.904 | 611,830 | -3,444 | 0.14% | 8,506,674 |
| 2018-04-30 | 2018-04-26 | 13.503 | 615,274 | -3,444 | 0.14% | 8,307,998 |
| 2018-04-27 | 2018-04-25 | 13.242 | 618,718 | +3,444 | 0.14% | 8,192,802 |
| 2018-04-24 | 2018-04-20 | 13.346 | 615,274 | +3,444 | 0.14% | 8,211,518 |
| 2018-04-19 | 2018-04-17 | 13.503 | 611,830 | -8,036 | 0.14% | 8,261,494 |
| 2018-04-16 | 2018-04-12 | 13.764 | 619,866 | +6,888 | 0.14% | 8,532,004 |
| 2018-04-13 | 2018-04-11 | 14.217 | 612,978 | -5,740 | 0.14% | 8,714,875 |
| 2018-04-09 | 2018-04-04 | 13.782 | 618,718 | -2,296 | 0.14% | 8,526,982 |
| 2018-04-06 | 2018-04-03 | 13.904 | 621,014 | -6,887 | 0.14% | 8,634,365 |
| 2018-03-27 | 2018-03-23 | 13.294 | 627,901 | -1,148 | 0.15% | 8,347,220 |
| 2018-03-23 | 2018-03-21 | 13.451 | 629,049 | +3,444 | 0.15% | 8,461,121 |
| 2018-03-16 | 2018-03-14 | 13.329 | 625,605 | +4,591 | 0.15% | 8,338,497 |
| 2018-03-13 | 2018-03-09 | 13.590 | 621,014 | +3,444 | 0.14% | 8,439,605 |
| 2018-03-07 | 2018-03-05 | 13.764 | 617,570 | -3,444 | 0.14% | 8,500,401 |
| 2018-03-06 | 2018-03-02 | 13.764 | 621,014 | +3,444 | 0.14% | 8,547,805 |
| 2018-02-21 | 2018-02-15 | 13.503 | 617,570 | +3,444 | 0.14% | 8,339,001 |
| 2018-02-07 | 2018-02-05 | 13.921 | 614,126 | +4,591 | 0.14% | 8,549,297 |
| 2018-02-06 | 2018-02-02 | 14.200 | 609,535 | +3,444 | 0.14% | 8,655,305 |
| 2018-02-05 | 2018-02-01 | 14.374 | 606,091 | -3,444 | 0.14% | 8,712,001 |
| 2018-02-02 | 2018-01-31 | 14.322 | 609,535 | -3,443 | 0.14% | 8,729,645 |
| 2018-01-25 | 2018-01-23 | 14.287 | 612,978 | +1,148 | 0.14% | 8,757,595 |
| 2018-01-18 | 2018-01-16 | 14.182 | 611,830 | -17,219 | 0.14% | 8,677,234 |
| 2018-01-04 | 2018-01-02 | 13.956 | 629,049 | -3,444 | 0.15% | 8,778,961 |
| 2017-12-29 | 2017-12-27 | 13.729 | 632,493 | -17,218 | 0.15% | 8,683,765 |
| 2017-12-28 | 2017-12-22 | 13.729 | 649,711 | -3,444 | 0.15% | 8,920,158 |
| 2017-12-27 | 2017-12-21 | 13.451 | 653,155 | +4,592 | 0.15% | 8,785,362 |
| 2017-12-21 | 2017-12-19 | 13.747 | 648,563 | -3,444 | 0.15% | 8,915,697 |
| 2017-12-19 | 2017-12-15 | 13.416 | 652,007 | +5,740 | 0.15% | 8,747,201 |
| 2017-11-23 | 2017-11-21 | 13.189 | 646,267 | +3,443 | 0.15% | 8,523,814 |
| 2017-11-20 | 2017-11-16 | 13.747 | 642,824 | +3,444 | 0.15% | 8,836,804 |
| 2017-11-14 | 2017-11-10 | 14.113 | 639,380 | -3,444 | 0.15% | 9,023,400 |
| 2017-11-03 | 2017-11-01 | 14.130 | 642,824 | -5,739 | 0.15% | 9,083,204 |
| 2017-11-02 | 2017-10-31 | 13.904 | 648,563 | -4,592 | 0.15% | 9,017,397 |
| 2017-10-23 | 2017-10-19 | 14.060 | 653,155 | -10,331 | 0.15% | 9,183,663 |
| 2017-10-18 | 2017-10-16 | 14.165 | 663,486 | -8,035 | 0.15% | 9,398,281 |
| 2017-10-16 | 2017-10-12 | 14.078 | 671,521 | -12,627 | 0.16% | 9,453,597 |
| 2017-10-12 | 2017-10-10 | 13.834 | 684,148 | -2,296 | 0.16% | 9,464,479 |
| 2017-10-11 | 2017-10-09 | 13.764 | 686,444 | -21,810 | 0.16% | 9,448,401 |
| 2017-10-04 | 2017-09-29 | 13.207 | 708,254 | +5,740 | 0.17% | 9,353,720 |
| 2017-10-03 | 2017-09-28 | 13.067 | 702,514 | +4,591 | 0.16% | 9,179,994 |
| 2017-09-29 | 2017-09-27 | 13.242 | 697,923 | -9,183 | 0.16% | 9,241,601 |
| 2017-09-26 | 2017-09-22 | 13.154 | 707,106 | +3,444 | 0.16% | 9,301,599 |
| 2017-09-21 | 2017-09-19 | 13.311 | 703,662 | -4,592 | 0.16% | 9,366,635 |
| 2017-09-20 | 2017-09-18 | 13.276 | 708,254 | -2,296 | 0.17% | 9,403,080 |
| 2017-09-11 | 2017-09-07 | 13.276 | 710,550 | -2,296 | 0.17% | 9,433,563 |
| 2017-09-06 | 2017-09-04 | 13.329 | 712,846 | -5,739 | 0.17% | 9,501,305 |
| 2017-09-04 | 2017-08-31 | 13.311 | 718,585 | -5,740 | 0.17% | 9,565,279 |
| 2017-08-30 | 2017-08-28 | 13.137 | 724,325 | -10,331 | 0.17% | 9,515,485 |
| 2017-08-29 | 2017-08-25 | 13.154 | 734,656 | -3,443 | 0.17% | 9,664,004 |
| 2017-08-28 | 2017-08-24 | 13.085 | 738,099 | -11,479 | 0.17% | 9,657,855 |
| 2017-08-25 | 2017-08-22 | 12.841 | 749,578 | -44,768 | 0.17% | 9,625,215 |
| 2017-08-24 | 2017-08-21 | 12.597 | 794,346 | -21,811 | 0.19% | 10,006,314 |
| 2017-08-22 | 2017-08-18 | 12.736 | 816,157 | -68,874 | 0.19% | 10,394,826 |
| 2017-08-21 | 2017-08-17 | 12.423 | 885,031 | -17,218 | 0.21% | 10,994,466 |
| 2017-08-18 | 2017-08-16 | 12.475 | 902,249 | -22,958 | 0.21% | 11,255,520 |
| 2017-08-16 | 2017-08-14 | 12.388 | 925,207 | +1,148 | 0.22% | 11,461,320 |
| 2017-08-15 | 2017-08-11 | 12.231 | 924,059 | -3,444 | 0.22% | 11,302,199 |
| 2017-08-14 | 2017-08-10 | 12.231 | 927,503 | -11,479 | 0.22% | 11,344,322 |
| 2017-08-10 | 2017-08-08 | 12.370 | 938,982 | -5,739 | 0.22% | 11,615,603 |
| 2017-08-08 | 2017-08-04 | 12.161 | 944,721 | +11,479 | 0.22% | 11,489,076 |
| 2017-08-04 | 2017-08-02 | 12.144 | 933,242 | +3,443 | 0.22% | 11,333,216 |
| 2017-08-01 | 2017-07-28 | 12.161 | 929,799 | +3,444 | 0.22% | 11,307,605 |
| 2017-07-27 | 2017-07-25 | 12.388 | 926,355 | +4,592 | 0.22% | 11,475,541 |
| 2017-07-20 | 2017-07-18 | 12.092 | 921,763 | -14,923 | 0.21% | 11,145,636 |
| 2017-07-19 | 2017-07-17 | 12.126 | 936,686 | +5,740 | 0.22% | 11,358,720 |
| 2017-07-17 | 2017-07-13 | 12.318 | 930,946 | +2,295 | 0.22% | 11,467,534 |
| 2017-07-13 | 2017-07-11 | 12.266 | 928,651 | +3,444 | 0.22% | 11,390,724 |
| 2017-07-11 | 2017-07-07 | 12.283 | 925,207 | -2,296 | 0.22% | 11,364,600 |
| 2017-07-10 | 2017-07-06 | 12.353 | 927,503 | -5,739 | 0.22% | 11,457,443 |
| 2017-06-28 | 2017-06-26 | 12.370 | 933,242 | -2,296 | 0.22% | 11,544,596 |
| 2017-06-27 | 2017-06-23 | 12.231 | 935,538 | -16,071 | 0.22% | 11,442,599 |
| 2017-06-23 | 2017-06-21 | 12.370 | 951,609 | +2,296 | 0.22% | 11,771,804 |
| 2017-06-21 | 2017-06-19 | 12.440 | 949,313 | -2,296 | 0.22% | 11,809,561 |
| 2017-06-20 | 2017-06-16 | 12.405 | 951,609 | +2,296 | 0.22% | 11,804,964 |
| 2017-06-16 | 2017-06-14 | 12.475 | 949,313 | +9,183 | 0.22% | 11,842,641 |
| 2017-06-14 | 2017-06-12 | 12.614 | 940,130 | -5,739 | 0.22% | 11,859,124 |
| 2017-06-13 | 2017-06-09 | 12.579 | 945,869 | +2,296 | 0.22% | 11,898,558 |
| 2017-06-12 | 2017-06-08 | 12.736 | 943,573 | -4,592 | 0.22% | 12,017,635 |
| 2017-06-09 | 2017-06-07 | 12.579 | 948,165 | +1,148 | 0.22% | 11,927,440 |
| 2017-06-07 | 2017-06-05 | 12.597 | 947,017 | -1,148 | 0.22% | 11,929,499 |
| 2017-06-06 | 2017-06-02 | 12.649 | 948,165 | -4,592 | 0.22% | 11,993,520 |
| 2017-06-05 | 2017-06-01 | 12.440 | 952,757 | +13,775 | 0.22% | 11,852,405 |
| 2017-06-02 | 2017-05-31 | 13.430 | 938,982 | +9,183 | 0.22% | 12,610,224 |
| 2017-06-01 | 2017-05-29 | 13.322 | 929,799 | +34,446 | 0.22% | 12,386,333 |
| 2017-05-31 | 2017-05-26 | 13.394 | 895,353 | +31,066 | 0.22% | 11,992,020 |
| 2017-05-29 | 2017-05-25 | 13.430 | 864,287 | +2,219 | 0.21% | 11,607,094 |
| 2017-05-24 | 2017-05-22 | 13.412 | 862,068 | -62,132 | 0.21% | 11,561,754 |
| 2017-05-22 | 2017-05-18 | 13.267 | 924,200 | -94,306 | 0.22% | 12,261,766 |
| 2017-05-18 | 2017-05-16 | 12.907 | 1,018,506 | -57,693 | 0.25% | 13,145,765 |
| 2017-05-16 | 2017-05-12 | 12.817 | 1,076,199 | +16,643 | 0.26% | 13,793,403 |
| 2017-05-11 | 2017-05-09 | 12.835 | 1,059,556 | +6,656 | 0.26% | 13,599,194 |
| 2017-05-09 | 2017-05-05 | 12.853 | 1,052,900 | +2,219 | 0.25% | 13,532,745 |
| 2017-05-08 | 2017-05-04 | 13.141 | 1,050,681 | -11,094 | 0.25% | 13,807,265 |
| 2017-05-05 | 2017-05-02 | 13.123 | 1,061,775 | -47,708 | 0.26% | 13,933,914 |
| 2017-05-04 | 2017-04-28 | 12.781 | 1,109,483 | -8,876 | 0.27% | 14,179,997 |
| 2017-04-28 | 2017-04-26 | 12.637 | 1,118,359 | -1,110 | 0.27% | 14,132,159 |
| 2017-04-27 | 2017-04-25 | 12.781 | 1,119,469 | -2,219 | 0.27% | 14,307,625 |
| 2017-04-26 | 2017-04-24 | 12.474 | 1,121,688 | +39,942 | 0.27% | 13,992,246 |
| 2017-04-25 | 2017-04-21 | 12.763 | 1,081,746 | +11,095 | 0.26% | 13,805,998 |
| 2017-04-24 | 2017-04-20 | 12.727 | 1,070,651 | +7,766 | 0.26% | 13,625,796 |
| 2017-04-21 | 2017-04-19 | 12.799 | 1,062,885 | +14,423 | 0.26% | 13,603,601 |
| 2017-04-20 | 2017-04-18 | 12.925 | 1,048,462 | -3,328 | 0.25% | 13,551,304 |
| 2017-04-19 | 2017-04-13 | 13.412 | 1,051,790 | -4,438 | 0.25% | 14,106,239 |
| 2017-04-18 | 2017-04-12 | 13.231 | 1,056,228 | +14,423 | 0.25% | 13,975,359 |
| 2017-04-13 | 2017-04-11 | 13.087 | 1,041,805 | -16,642 | 0.25% | 13,634,283 |
| 2017-04-11 | 2017-04-07 | 12.943 | 1,058,447 | -3,328 | 0.26% | 13,699,440 |
| 2017-04-10 | 2017-04-06 | 12.781 | 1,061,775 | +16,642 | 0.26% | 13,570,254 |
| 2017-04-07 | 2017-04-05 | 12.871 | 1,045,133 | +4,438 | 0.25% | 13,451,757 |
| 2017-04-05 | 2017-03-31 | 12.691 | 1,040,695 | -14,424 | 0.25% | 13,207,037 |
| 2017-04-03 | 2017-03-30 | 12.673 | 1,055,119 | +1,110 | 0.25% | 13,371,066 |
| 2017-03-30 | 2017-03-28 | 12.528 | 1,054,009 | +3,328 | 0.25% | 13,204,999 |
| 2017-03-28 | 2017-03-24 | 12.745 | 1,050,681 | +11,095 | 0.25% | 13,390,585 |
| 2017-03-27 | 2017-03-23 | 12.799 | 1,039,586 | -2,219 | 0.25% | 13,305,403 |
| 2017-03-24 | 2017-03-22 | 12.618 | 1,041,805 | +66,569 | 0.25% | 13,146,003 |
| 2017-03-23 | 2017-03-21 | 13.015 | 975,236 | +18,861 | 0.24% | 12,692,763 |
| 2017-03-22 | 2017-03-20 | 13.231 | 956,375 | -33,284 | 0.23% | 12,654,166 |
| 2017-03-21 | 2017-03-17 | 13.844 | 989,659 | +85,430 | 0.24% | 13,701,119 |
| 2017-03-20 | 2017-03-16 | 14.187 | 904,229 | -55,474 | 0.22% | 12,828,102 |
| 2017-03-16 | 2017-03-14 | 13.592 | 959,703 | -11,095 | 0.23% | 13,044,200 |
| 2017-03-15 | 2017-03-13 | 13.664 | 970,798 | -55,474 | 0.23% | 13,265,002 |
| 2017-03-10 | 2017-03-08 | 13.610 | 1,026,272 | -48,817 | 0.25% | 13,967,500 |
| 2017-03-09 | 2017-03-07 | 13.159 | 1,075,089 | +2,219 | 0.26% | 14,147,397 |
| 2017-03-07 | 2017-03-03 | 13.141 | 1,072,870 | -31,066 | 0.26% | 14,098,856 |
| 2017-03-06 | 2017-03-02 | 13.213 | 1,103,936 | +1,110 | 0.27% | 14,586,702 |
| 2017-03-03 | 2017-03-01 | 13.051 | 1,102,826 | -2,219 | 0.27% | 14,393,116 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,105,045 | -5,548 | 0.27% | 14,282,636 |
| 2017-03-01 | 2017-02-27 | 12.979 | 1,110,593 | +16,643 | 0.27% | 14,414,404 |
| 2017-02-28 | 2017-02-24 | 12.907 | 1,093,950 | +62,131 | 0.26% | 14,119,514 |
| 2017-02-27 | 2017-02-23 | 13.303 | 1,031,819 | +5,547 | 0.25% | 13,726,795 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,026,272 | -16,642 | 0.25% | 13,838,000 |
| 2017-02-23 | 2017-02-21 | 13.285 | 1,042,914 | -52,146 | 0.25% | 13,855,597 |
| 2017-02-22 | 2017-02-20 | 13.141 | 1,095,060 | -11,095 | 0.26% | 14,390,461 |
| 2017-02-20 | 2017-02-16 | 12.979 | 1,106,155 | +5,548 | 0.27% | 14,356,803 |
| 2017-02-17 | 2017-02-15 | 12.961 | 1,100,607 | -1,110 | 0.27% | 14,264,955 |
| 2017-02-16 | 2017-02-14 | 13.051 | 1,101,717 | +4,438 | 0.27% | 14,378,642 |
| 2017-02-15 | 2017-02-13 | 12.781 | 1,097,279 | +83,211 | 0.26% | 14,024,021 |
| 2017-02-14 | 2017-02-10 | 12.637 | 1,014,068 | +8,876 | 0.24% | 12,814,284 |
| 2017-02-13 | 2017-02-09 | 12.546 | 1,005,192 | +38,832 | 0.24% | 12,611,522 |
| 2017-02-10 | 2017-02-08 | 12.709 | 966,360 | -16,642 | 0.23% | 12,281,101 |
| 2017-02-09 | 2017-02-07 | 12.781 | 983,002 | +1,109 | 0.24% | 12,563,478 |
| 2017-02-08 | 2017-02-06 | 12.889 | 981,893 | -16,642 | 0.24% | 12,655,504 |
| 2017-02-07 | 2017-02-03 | 12.673 | 998,535 | -3,328 | 0.24% | 12,654,001 |
| 2017-02-06 | 2017-02-02 | 12.528 | 1,001,863 | +94,306 | 0.24% | 12,551,695 |
| 2017-02-03 | 2017-02-01 | 12.546 | 907,557 | +11,095 | 0.22% | 11,386,556 |
| 2017-02-01 | 2017-01-25 | 12.943 | 896,462 | +7,766 | 0.22% | 11,602,874 |
| 2017-01-26 | 2017-01-24 | 13.141 | 888,696 | +23,299 | 0.21% | 11,678,579 |
| 2017-01-24 | 2017-01-20 | 12.492 | 865,397 | -19,971 | 0.21% | 10,810,801 |
| 2017-01-20 | 2017-01-18 | 12.384 | 885,368 | +16,643 | 0.21% | 10,964,525 |
| 2017-01-19 | 2017-01-17 | 12.006 | 868,725 | +5,547 | 0.21% | 10,429,556 |
| 2017-01-17 | 2017-01-13 | 11.988 | 863,178 | +3,328 | 0.21% | 10,347,401 |
| 2017-01-16 | 2017-01-12 | 12.078 | 859,850 | +11,095 | 0.21% | 10,385,006 |
| 2017-01-13 | 2017-01-11 | 12.060 | 848,755 | +16,643 | 0.20% | 10,235,704 |
| 2017-01-11 | 2017-01-09 | 12.330 | 832,112 | +5,547 | 0.20% | 10,259,995 |
| 2017-01-10 | 2017-01-06 | 12.546 | 826,565 | -5,547 | 0.20% | 10,370,400 |
| 2017-01-09 | 2017-01-05 | 12.420 | 832,112 | -2,219 | 0.20% | 10,334,995 |
| 2017-01-06 | 2017-01-04 | 12.114 | 834,331 | +5,547 | 0.20% | 10,106,875 |
| 2017-01-05 | 2017-01-03 | 12.204 | 828,784 | -5,547 | 0.20% | 10,114,380 |
| 2017-01-04 | 2016-12-30 | 11.952 | 834,331 | +5,547 | 0.20% | 9,971,515 |
| 2017-01-03 | 2016-12-29 | 12.060 | 828,784 | +11,095 | 0.20% | 9,994,860 |
| 2016-12-20 | 2016-12-16 | 12.402 | 817,689 | -5,548 | 0.20% | 10,141,118 |
| 2016-12-19 | 2016-12-15 | 12.402 | 823,237 | -21,080 | 0.20% | 10,209,925 |
| 2016-12-16 | 2016-12-14 | 12.438 | 844,317 | +11,095 | 0.20% | 10,501,803 |
| 2016-12-15 | 2016-12-13 | 12.258 | 833,222 | +5,548 | 0.20% | 10,213,601 |
| 2016-12-14 | 2016-12-12 | 12.438 | 827,674 | +14,423 | 0.20% | 10,294,794 |
| 2016-12-13 | 2016-12-09 | 12.781 | 813,251 | +5,547 | 0.20% | 10,393,937 |
| 2016-12-09 | 2016-12-07 | 12.871 | 807,704 | -4,438 | 0.19% | 10,395,843 |
| 2016-12-07 | 2016-12-05 | 12.817 | 812,142 | +5,548 | 0.20% | 10,409,043 |
| 2016-12-06 | 2016-12-02 | 13.141 | 806,594 | +16,642 | 0.19% | 10,599,656 |
| 2016-12-02 | 2016-11-30 | 13.430 | 789,952 | -5,547 | 0.19% | 10,608,799 |
| 2016-12-01 | 2016-11-29 | 13.646 | 795,499 | -11,095 | 0.19% | 10,855,373 |
| 2016-11-30 | 2016-11-28 | 13.340 | 806,594 | +27,737 | 0.19% | 10,759,596 |
| 2016-11-24 | 2016-11-22 | 13.520 | 778,857 | +9,985 | 0.19% | 10,529,997 |
| 2016-11-22 | 2016-11-18 | 13.628 | 768,872 | -3,328 | 0.19% | 10,478,162 |
| 2016-11-18 | 2016-11-16 | 13.538 | 772,200 | +3,328 | 0.19% | 10,453,916 |
| 2016-11-16 | 2016-11-14 | 13.754 | 768,872 | -5,547 | 0.19% | 10,575,182 |
| 2016-11-15 | 2016-11-11 | 13.736 | 774,419 | +19,970 | 0.19% | 10,637,516 |
| 2016-11-14 | 2016-11-10 | 14.097 | 754,449 | +11,095 | 0.18% | 10,635,206 |
| 2016-11-11 | 2016-11-09 | 14.025 | 743,354 | +5,548 | 0.18% | 10,425,203 |
| 2016-11-10 | 2016-11-08 | 14.241 | 737,806 | -88,759 | 0.18% | 10,506,995 |
| 2016-11-08 | 2016-11-04 | 13.394 | 826,565 | +11,095 | 0.20% | 11,070,700 |
| 2016-11-07 | 2016-11-03 | 13.520 | 815,470 | +22,189 | 0.20% | 11,024,998 |
| 2016-11-03 | 2016-11-01 | 13.862 | 793,281 | +27,738 | 0.19% | 10,996,707 |
| 2016-11-02 | 2016-10-31 | 14.043 | 765,543 | +8,875 | 0.18% | 10,750,194 |
| 2016-11-01 | 2016-10-28 | 13.916 | 756,668 | +4,438 | 0.18% | 10,530,086 |
| 2016-10-31 | 2016-10-27 | 14.223 | 752,230 | +15,533 | 0.18% | 10,698,845 |
| 2016-10-26 | 2016-10-24 | 14.349 | 736,697 | +16,642 | 0.18% | 10,570,882 |
| 2016-10-25 | 2016-10-20 | 14.511 | 720,055 | +1,110 | 0.17% | 10,448,906 |
| 2016-10-24 | 2016-10-19 | 14.205 | 718,945 | +5,547 | 0.17% | 10,212,478 |
| 2016-10-20 | 2016-10-18 | 14.511 | 713,398 | -5,547 | 0.17% | 10,352,304 |
| 2016-10-19 | 2016-10-17 | 14.061 | 718,945 | +22,190 | 0.17% | 10,108,798 |
| 2016-10-18 | 2016-10-14 | 14.385 | 696,755 | +2,218 | 0.17% | 10,022,873 |
| 2016-10-17 | 2016-10-13 | 14.331 | 694,537 | +11,095 | 0.17% | 9,953,407 |
| 2016-10-07 | 2016-10-05 | 14.908 | 683,442 | +5,548 | 0.16% | 10,188,645 |
| 2016-10-06 | 2016-10-04 | 14.782 | 677,894 | +33,284 | 0.16% | 10,020,396 |
| 2016-10-04 | 2016-09-30 | 14.673 | 644,610 | +2,219 | 0.16% | 9,458,684 |
| 2016-10-03 | 2016-09-29 | 14.998 | 642,391 | -29,956 | 0.15% | 9,634,563 |
| 2016-09-30 | 2016-09-28 | 14.692 | 672,347 | +3,329 | 0.16% | 9,877,802 |
| 2016-09-29 | 2016-09-27 | 14.944 | 669,018 | -21,081 | 0.16% | 9,997,734 |
| 2016-09-28 | 2016-09-26 | 14.764 | 690,099 | -5,547 | 0.17% | 10,188,366 |
| 2016-09-27 | 2016-09-23 | 14.583 | 695,646 | +5,547 | 0.17% | 10,144,860 |
| 2016-09-26 | 2016-09-22 | 14.818 | 690,099 | -37,722 | 0.17% | 10,225,686 |
| 2016-09-23 | 2016-09-21 | 14.295 | 727,821 | +1,109 | 0.18% | 10,404,160 |
| 2016-09-20 | 2016-09-15 | 14.223 | 726,712 | +5,548 | 0.18% | 10,335,907 |
| 2016-09-15 | 2016-09-13 | 14.043 | 721,164 | +3,328 | 0.17% | 10,126,999 |
| 2016-09-13 | 2016-09-09 | 14.511 | 717,836 | +9,986 | 0.17% | 10,416,705 |
| 2016-09-12 | 2016-09-08 | 14.619 | 707,850 | +11,095 | 0.17% | 10,348,356 |
| 2016-09-09 | 2016-09-07 | 14.746 | 696,755 | -14,424 | 0.17% | 10,274,073 |
| 2016-09-07 | 2016-09-05 | 14.475 | 711,179 | +17,752 | 0.17% | 10,294,464 |
| 2016-09-06 | 2016-09-02 | 14.565 | 693,427 | +24,409 | 0.17% | 10,100,000 |
| 2016-09-05 | 2016-09-01 | 14.692 | 669,018 | +5,547 | 0.16% | 9,828,894 |
| 2016-09-02 | 2016-08-31 | 14.782 | 663,471 | +11,095 | 0.16% | 9,807,200 |
| 2016-08-30 | 2016-08-26 | 14.637 | 652,376 | -1,110 | 0.16% | 9,549,118 |
| 2016-08-26 | 2016-08-24 | 14.818 | 653,486 | -2,219 | 0.16% | 9,683,166 |
| 2016-08-25 | 2016-08-23 | 14.295 | 655,705 | +5,548 | 0.16% | 9,373,266 |
| 2016-08-24 | 2016-08-22 | 14.259 | 650,157 | -1,110 | 0.16% | 9,270,518 |
| 2016-08-23 | 2016-08-19 | 14.746 | 651,267 | -5,547 | 0.16% | 9,603,325 |
| 2016-08-17 | 2016-08-15 | 14.403 | 656,814 | -2,219 | 0.16% | 9,460,159 |
| 2016-08-16 | 2016-08-12 | 13.988 | 659,033 | -16,642 | 0.16% | 9,218,879 |
| 2016-08-15 | 2016-08-11 | 13.808 | 675,675 | -11,095 | 0.16% | 9,329,876 |
| 2016-08-12 | 2016-08-10 | 13.592 | 686,770 | +11,095 | 0.17% | 9,334,518 |
| 2016-08-11 | 2016-08-09 | 13.574 | 675,675 | +11,095 | 0.16% | 9,171,536 |
| 2016-08-05 | 2016-08-03 | 13.484 | 664,580 | -1,110 | 0.16% | 8,961,034 |
| 2016-08-03 | 2016-07-29 | 13.177 | 665,690 | -19,971 | 0.16% | 8,772,001 |
| 2016-08-01 | 2016-07-28 | 13.484 | 685,661 | +4,438 | 0.17% | 9,245,285 |
| 2016-07-29 | 2016-07-27 | 12.961 | 681,223 | -6,657 | 0.16% | 8,829,324 |
| 2016-07-27 | 2016-07-25 | 12.853 | 687,880 | -5,547 | 0.17% | 8,841,205 |
| 2016-07-25 | 2016-07-21 | 12.528 | 693,427 | +5,547 | 0.17% | 8,687,500 |
| 2016-07-19 | 2016-07-15 | 12.637 | 687,880 | -15,532 | 0.17% | 8,692,405 |
| 2016-07-18 | 2016-07-14 | 12.618 | 703,412 | +32,175 | 0.17% | 8,875,995 |
| 2016-07-15 | 2016-07-13 | 12.564 | 671,237 | +5,547 | 0.16% | 8,433,696 |
| 2016-07-13 | 2016-07-11 | 12.528 | 665,690 | +23,299 | 0.16% | 8,340,001 |
| 2016-07-12 | 2016-07-08 | 12.492 | 642,391 | -7,766 | 0.15% | 8,024,943 |
| 2016-07-11 | 2016-07-07 | 12.745 | 650,157 | -4,438 | 0.16% | 8,286,038 |
| 2016-07-08 | 2016-07-06 | 12.276 | 654,595 | +11,095 | 0.16% | 8,035,799 |
| 2016-07-07 | 2016-07-05 | 12.276 | 643,500 | +7,766 | 0.16% | 7,899,597 |
| 2016-07-05 | 2016-06-30 | 12.709 | 635,734 | -5,547 | 0.15% | 8,079,301 |
| 2016-07-04 | 2016-06-29 | 12.510 | 641,281 | -6,657 | 0.15% | 8,022,636 |
| 2016-06-30 | 2016-06-28 | 12.348 | 647,938 | +6,657 | 0.16% | 8,000,797 |
| 2016-06-29 | 2016-06-27 | 12.835 | 641,281 | +4,438 | 0.15% | 8,230,716 |
| 2016-06-22 | 2016-06-20 | 13.610 | 636,843 | -1,110 | 0.15% | 8,667,395 |
| 2016-06-21 | 2016-06-17 | 13.772 | 637,953 | -46,598 | 0.15% | 8,786,002 |
| 2016-06-20 | 2016-06-16 | 13.015 | 684,551 | -5,548 | 0.17% | 8,909,478 |
| 2016-06-08 | 2016-06-06 | 13.213 | 690,099 | -13,313 | 0.17% | 9,118,526 |
| 2016-06-07 | 2016-06-03 | 12.763 | 703,412 | -16,643 | 0.17% | 8,977,435 |
| 2016-06-06 | 2016-06-02 | 12.420 | 720,055 | -5,547 | 0.17% | 8,943,225 |
| 2016-05-26 | 2016-05-24 | 11.970 | 725,602 | -15,533 | 0.17% | 8,685,120 |
| 2016-05-25 | 2016-05-23 | 11.681 | 741,135 | +5,548 | 0.18% | 8,657,282 |
| 2016-05-24 | 2016-05-20 | 13.267 | 735,587 | -2,219 | 0.18% | 9,759,269 |
| 2016-05-23 | 2016-05-19 | 13.133 | 737,806 | +41,010 | 0.18% | 9,689,833 |
| 2016-05-20 | 2016-05-18 | 13.057 | 696,796 | +5,223 | 0.18% | 9,097,876 |
| 2016-05-19 | 2016-05-17 | 13.401 | 691,573 | -4,179 | 0.18% | 9,268,001 |
| 2016-05-18 | 2016-05-16 | 13.325 | 695,752 | -11,491 | 0.18% | 9,270,725 |
| 2016-05-17 | 2016-05-13 | 13.344 | 707,243 | -5,223 | 0.18% | 9,437,380 |
| 2016-05-12 | 2016-05-10 | 13.038 | 712,466 | +5,223 | 0.18% | 9,288,835 |
| 2016-05-10 | 2016-05-06 | 13.210 | 707,243 | -12,536 | 0.18% | 9,342,600 |
| 2016-05-06 | 2016-05-04 | 13.076 | 719,779 | +3,134 | 0.18% | 9,411,739 |
| 2016-05-05 | 2016-05-03 | 13.076 | 716,645 | +10,447 | 0.18% | 9,370,759 |
| 2016-05-04 | 2016-04-29 | 13.210 | 706,198 | -11,492 | 0.18% | 9,328,795 |
| 2016-05-03 | 2016-04-28 | 12.961 | 717,690 | +1,045 | 0.18% | 9,301,983 |
| 2016-04-29 | 2016-04-27 | 13.152 | 716,645 | +5,223 | 0.18% | 9,425,639 |
| 2016-04-28 | 2016-04-26 | 13.325 | 711,422 | -7,312 | 0.18% | 9,479,524 |
| 2016-04-27 | 2016-04-25 | 13.133 | 718,734 | -10,447 | 0.18% | 9,439,354 |
| 2016-04-26 | 2016-04-22 | 13.133 | 729,181 | +14,625 | 0.19% | 9,576,558 |
| 2016-04-25 | 2016-04-21 | 13.325 | 714,556 | +8,358 | 0.18% | 9,521,284 |
| 2016-04-22 | 2016-04-20 | 13.401 | 706,198 | +5,223 | 0.18% | 9,463,995 |
| 2016-04-19 | 2016-04-15 | 13.382 | 700,975 | +10,447 | 0.18% | 9,380,580 |
| 2016-04-15 | 2016-04-13 | 13.516 | 690,528 | +13,580 | 0.18% | 9,333,316 |
| 2016-04-14 | 2016-04-12 | 13.823 | 676,948 | -1,044 | 0.17% | 9,357,126 |
| 2016-04-12 | 2016-04-08 | 13.746 | 677,992 | +5,223 | 0.17% | 9,319,637 |
| 2016-04-08 | 2016-04-06 | 13.420 | 672,769 | +5,224 | 0.17% | 9,028,882 |
| 2016-04-07 | 2016-04-05 | 13.478 | 667,545 | -6,269 | 0.17% | 8,997,113 |
| 2016-04-06 | 2016-04-01 | 13.095 | 673,814 | -15,670 | 0.17% | 8,823,606 |
| 2016-04-05 | 2016-03-31 | 12.961 | 689,484 | -10,446 | 0.18% | 8,936,405 |
| 2016-04-01 | 2016-03-30 | 12.712 | 699,930 | -20,894 | 0.18% | 8,897,596 |
| 2016-03-30 | 2016-03-24 | 12.616 | 720,824 | +5,224 | 0.18% | 9,094,203 |
| 2016-03-29 | 2016-03-23 | 12.578 | 715,600 | +5,223 | 0.18% | 9,000,895 |
| 2016-03-24 | 2016-03-22 | 12.616 | 710,377 | +7,313 | 0.18% | 8,962,399 |
| 2016-03-23 | 2016-03-21 | 12.923 | 703,064 | +5,223 | 0.18% | 9,085,496 |
| 2016-03-22 | 2016-03-18 | 12.980 | 697,841 | +12,536 | 0.18% | 9,058,080 |
| 2016-03-18 | 2016-03-16 | 12.846 | 685,305 | +5,223 | 0.18% | 8,803,521 |
| 2016-03-16 | 2016-03-14 | 12.865 | 680,082 | -5,223 | 0.17% | 8,749,446 |
| 2016-03-15 | 2016-03-11 | 12.387 | 685,305 | -24,027 | 0.18% | 8,488,641 |
| 2016-03-09 | 2016-03-07 | 12.348 | 709,332 | +24,027 | 0.18% | 8,759,095 |
| 2016-03-07 | 2016-03-03 | 12.272 | 685,305 | -5,223 | 0.18% | 8,409,921 |
| 2016-02-26 | 2016-02-24 | 11.257 | 690,528 | -15,670 | 0.18% | 7,773,357 |
| 2016-02-25 | 2016-02-23 | 11.525 | 706,198 | -24,028 | 0.18% | 8,139,036 |
| 2016-02-24 | 2016-02-22 | 11.621 | 730,226 | +5,224 | 0.19% | 8,485,862 |
| 2016-02-22 | 2016-02-18 | 11.583 | 725,002 | -3,134 | 0.19% | 8,397,395 |
| 2016-02-18 | 2016-02-16 | 11.276 | 728,136 | +26,116 | 0.19% | 8,210,655 |
| 2016-02-17 | 2016-02-15 | 11.085 | 702,020 | +5,224 | 0.18% | 7,781,764 |
| 2016-02-12 | 2016-02-05 | 11.257 | 696,796 | -5,224 | 0.18% | 7,843,917 |
| 2016-02-11 | 2016-02-04 | 11.008 | 702,020 | -41,787 | 0.18% | 7,728,004 |
| 2016-02-05 | 2016-02-03 | 10.836 | 743,807 | +10,447 | 0.19% | 8,059,845 |
| 2016-02-02 | 2016-01-29 | 11.793 | 733,360 | -5,223 | 0.19% | 8,648,642 |
| 2016-01-26 | 2016-01-22 | 11.678 | 738,583 | -5,224 | 0.19% | 8,625,398 |
| 2016-01-13 | 2016-01-11 | 11.238 | 743,807 | +13,581 | 0.19% | 8,358,885 |
| 2016-01-11 | 2016-01-07 | 12.291 | 730,226 | -5,223 | 0.19% | 8,975,162 |
| 2016-01-07 | 2016-01-05 | 12.693 | 735,449 | -6,268 | 0.19% | 9,335,038 |
| 2016-01-05 | 2015-12-31 | 13.114 | 741,717 | -5,224 | 0.19% | 9,726,997 |
| 2016-01-04 | 2015-12-29 | 13.325 | 746,941 | -15,670 | 0.19% | 9,952,806 |
| 2015-12-30 | 2015-12-28 | 13.420 | 762,611 | -12,536 | 0.20% | 10,234,605 |
| 2015-12-28 | 2015-12-22 | 13.018 | 775,147 | -17,759 | 0.20% | 10,091,204 |
| 2015-12-23 | 2015-12-21 | 12.808 | 792,906 | -8,358 | 0.20% | 10,155,418 |
| 2015-12-18 | 2015-12-16 | 12.636 | 801,264 | -16,714 | 0.21% | 10,124,406 |
| 2015-12-11 | 2015-12-09 | 11.755 | 817,978 | +3,134 | 0.21% | 9,615,237 |
| 2015-12-09 | 2015-12-07 | 11.870 | 814,844 | +2,089 | 0.21% | 9,671,997 |
| 2015-12-07 | 2015-12-03 | 12.195 | 812,755 | -1,045 | 0.21% | 9,911,721 |
| 2015-11-30 | 2015-11-26 | 12.406 | 813,800 | -1,044 | 0.21% | 10,095,845 |
| 2015-11-27 | 2015-11-25 | 12.616 | 814,844 | -10,447 | 0.21% | 10,280,397 |
| 2015-11-25 | 2015-11-23 | 12.616 | 825,291 | -10,447 | 0.21% | 10,412,200 |
| 2015-11-24 | 2015-11-20 | 11.870 | 835,738 | +1,045 | 0.21% | 9,920,004 |
| 2015-11-17 | 2015-11-13 | 11.640 | 834,693 | +3,134 | 0.21% | 9,715,840 |
| 2015-11-16 | 2015-11-12 | 11.965 | 831,559 | +5,223 | 0.21% | 9,950,000 |
| 2015-11-06 | 2015-11-04 | 12.406 | 826,336 | -20,893 | 0.21% | 10,251,364 |
| 2015-11-05 | 2015-11-03 | 11.621 | 847,229 | -5,223 | 0.22% | 9,845,539 |
| 2015-11-02 | 2015-10-29 | 11.831 | 852,452 | -7,313 | 0.22% | 10,085,755 |
| 2015-10-26 | 2015-10-22 | 11.449 | 859,765 | -15,670 | 0.22% | 9,843,078 |
| 2015-10-23 | 2015-10-20 | 11.429 | 875,435 | -20,894 | 0.22% | 10,005,717 |
| 2015-10-19 | 2015-10-15 | 11.008 | 896,329 | -10,446 | 0.23% | 9,867,004 |
| 2015-10-13 | 2015-10-09 | 10.702 | 906,775 | -1,045 | 0.23% | 9,704,236 |
| 2015-10-09 | 2015-10-07 | 10.319 | 907,820 | -2,089 | 0.23% | 9,367,819 |
| 2015-10-08 | 2015-10-06 | 10.089 | 909,909 | -5,224 | 0.23% | 9,180,336 |
| 2015-10-05 | 2015-09-30 | 9.668 | 915,133 | +5,224 | 0.23% | 8,847,602 |
| 2015-09-30 | 2015-09-25 | 9.783 | 909,909 | +5,223 | 0.23% | 8,901,616 |
| 2015-09-25 | 2015-09-23 | 9.802 | 904,686 | -5,223 | 0.23% | 8,867,839 |
| 2015-09-23 | 2015-09-21 | 9.994 | 909,909 | -3,134 | 0.23% | 9,093,236 |
| 2015-09-18 | 2015-09-16 | 9.994 | 913,043 | +5,223 | 0.23% | 9,124,556 |
| 2015-09-17 | 2015-09-15 | 9.745 | 907,820 | +1,045 | 0.23% | 8,846,419 |
| 2015-09-14 | 2015-09-10 | 10.128 | 906,775 | -4,179 | 0.23% | 9,183,436 |
| 2015-09-07 | 2015-09-02 | 8.979 | 910,954 | +3,134 | 0.23% | 8,179,359 |
| 2015-08-27 | 2015-08-25 | 8.768 | 907,820 | -5,223 | 0.23% | 7,960,039 |
| 2015-08-25 | 2015-08-21 | 9.745 | 913,043 | -15,671 | 0.23% | 8,897,316 |
| 2015-08-24 | 2015-08-20 | 10.108 | 928,714 | -3,134 | 0.24% | 9,387,845 |
| 2015-08-19 | 2015-08-17 | 10.108 | 931,848 | +4,179 | 0.24% | 9,419,525 |
| 2015-08-18 | 2015-08-14 | 10.204 | 927,669 | +13,581 | 0.24% | 9,466,082 |
| 2015-08-11 | 2015-08-07 | 10.453 | 914,088 | -10,447 | 0.23% | 9,554,999 |
| 2015-08-06 | 2015-08-04 | 10.453 | 924,535 | +10,447 | 0.24% | 9,664,202 |
| 2015-08-05 | 2015-08-03 | 10.587 | 914,088 | +10,447 | 0.23% | 9,677,499 |
| 2015-07-30 | 2015-07-28 | 10.855 | 903,641 | -7,313 | 0.23% | 9,809,096 |
| 2015-07-29 | 2015-07-27 | 10.683 | 910,954 | +32,385 | 0.23% | 9,731,519 |
| 2015-07-27 | 2015-07-23 | 11.755 | 878,569 | +3,134 | 0.23% | 10,327,477 |
| 2015-07-24 | 2015-07-22 | 11.678 | 875,435 | +5,223 | 0.22% | 10,223,597 |
| 2015-07-23 | 2015-07-21 | 11.812 | 870,212 | -15,670 | 0.22% | 10,279,221 |
| 2015-07-21 | 2015-07-17 | 11.372 | 885,882 | -6,268 | 0.23% | 10,074,240 |
| 2015-07-17 | 2015-07-15 | 10.683 | 892,150 | +15,670 | 0.23% | 9,530,640 |
| 2015-07-16 | 2015-07-14 | 11.468 | 876,480 | +5,223 | 0.22% | 10,051,221 |
| 2015-07-15 | 2015-07-13 | 11.583 | 871,257 | -5,223 | 0.22% | 10,091,405 |
| 2015-07-14 | 2015-07-10 | 11.047 | 876,480 | -21,938 | 0.22% | 9,682,061 |
| 2015-07-13 | 2015-07-09 | 10.281 | 898,418 | -5,223 | 0.23% | 9,236,400 |
| 2015-07-09 | 2015-07-07 | 10.070 | 903,641 | +15,670 | 0.23% | 9,099,796 |
| 2015-07-08 | 2015-07-06 | 10.721 | 887,971 | +6,268 | 0.23% | 9,519,997 |
| 2015-07-07 | 2015-07-03 | 11.544 | 881,703 | +2,089 | 0.23% | 10,178,637 |
| 2015-07-06 | 2015-07-02 | 11.315 | 879,614 | +31,340 | 0.23% | 9,952,441 |
| 2015-07-03 | 2015-06-30 | 11.831 | 848,274 | +8,358 | 0.22% | 10,036,323 |
| 2015-07-02 | 2015-06-29 | 11.697 | 839,916 | +13,580 | 0.22% | 9,824,875 |
| 2015-06-30 | 2015-06-26 | 11.927 | 826,336 | +4,179 | 0.21% | 9,855,864 |
| 2015-06-29 | 2015-06-25 | 12.521 | 822,157 | +5,223 | 0.21% | 10,293,960 |
| 2015-06-25 | 2015-06-23 | 12.616 | 816,934 | +2,090 | 0.21% | 10,306,765 |
| 2015-06-17 | 2015-06-15 | 12.750 | 814,844 | -7,313 | 0.21% | 10,389,597 |
| 2015-06-16 | 2015-06-12 | 12.253 | 822,157 | +4,179 | 0.21% | 10,073,600 |
| 2015-06-15 | 2015-06-11 | 11.946 | 817,978 | +2,089 | 0.21% | 9,771,837 |
| 2015-06-08 | 2015-06-04 | 12.616 | 815,889 | +20,894 | 0.21% | 10,293,581 |
| 2015-06-05 | 2015-06-03 | 12.846 | 794,995 | -8,358 | 0.20% | 10,212,614 |
| 2015-06-04 | 2015-06-02 | 12.942 | 803,353 | +5,223 | 0.21% | 10,396,882 |
| 2015-06-03 | 2015-06-01 | 13.459 | 798,130 | -10,446 | 0.20% | 10,741,847 |
| 2015-06-02 | 2015-05-29 | 13.076 | 808,576 | -15,670 | 0.21% | 10,572,837 |
| 2015-06-01 | 2015-05-28 | 12.999 | 824,246 | +3,134 | 0.21% | 10,714,616 |
| 2015-05-29 | 2015-05-27 | 13.286 | 821,112 | -6,268 | 0.21% | 10,909,676 |
| 2015-05-28 | 2015-05-26 | 13.344 | 827,380 | +5,223 | 0.21% | 11,040,476 |
| 2015-05-27 | 2015-05-22 | 13.095 | 822,157 | +4,179 | 0.21% | 10,766,161 |
| 2015-05-26 | 2015-05-21 | 13.267 | 817,978 | -6,268 | 0.21% | 10,852,376 |
| 2015-05-22 | 2015-05-20 | 15.903 | 824,246 | -47,011 | 0.21% | 13,107,579 |
| 2015-05-21 | 2015-05-19 | 15.344 | 871,257 | +74,331 | 0.22% | 13,368,709 |
| 2015-05-20 | 2015-05-18 | 15.055 | 796,926 | +11,606 | 0.22% | 11,997,442 |
| 2015-05-19 | 2015-05-15 | 14.993 | 785,320 | +13,540 | 0.22% | 11,773,998 |
| 2015-05-15 | 2015-05-13 | 15.241 | 771,780 | -4,836 | 0.21% | 11,762,518 |
| 2015-05-14 | 2015-05-12 | 15.386 | 776,616 | -2,901 | 0.21% | 11,948,642 |
| 2015-05-13 | 2015-05-11 | 15.303 | 779,517 | +3,868 | 0.22% | 11,928,795 |
| 2015-05-12 | 2015-05-08 | 14.910 | 775,649 | +3,869 | 0.21% | 11,564,844 |
| 2015-05-11 | 2015-05-07 | 14.165 | 771,780 | -12,573 | 0.21% | 10,932,598 |
| 2015-05-07 | 2015-05-05 | 15.055 | 784,353 | +10,639 | 0.22% | 11,808,160 |
| 2015-05-05 | 2015-04-30 | 15.323 | 773,714 | +29,981 | 0.21% | 11,855,993 |
| 2015-05-04 | 2015-04-29 | 15.675 | 743,733 | +14,507 | 0.21% | 11,658,040 |
| 2015-04-29 | 2015-04-27 | 16.151 | 729,226 | +13,540 | 0.20% | 11,777,482 |
| 2015-04-28 | 2015-04-24 | 16.047 | 715,686 | -1,934 | 0.20% | 11,484,802 |
| 2015-04-27 | 2015-04-23 | 16.068 | 717,620 | +2,901 | 0.20% | 11,530,678 |
| 2015-04-24 | 2015-04-22 | 16.151 | 714,719 | -12,573 | 0.20% | 11,543,185 |
| 2015-04-23 | 2015-04-21 | 15.448 | 727,292 | +13,540 | 0.20% | 11,234,887 |
| 2015-04-22 | 2015-04-20 | 15.344 | 713,752 | +17,409 | 0.20% | 10,951,927 |
| 2015-04-21 | 2015-04-17 | 16.502 | 696,343 | +27,080 | 0.19% | 11,491,200 |
| 2015-04-17 | 2015-04-15 | 16.171 | 669,263 | +36,751 | 0.19% | 10,822,880 |
| 2015-04-16 | 2015-04-14 | 16.730 | 632,512 | -32,882 | 0.17% | 10,581,727 |
| 2015-04-15 | 2015-04-13 | 16.688 | 665,394 | +27,080 | 0.18% | 11,104,313 |
| 2015-04-14 | 2015-04-10 | 15.861 | 638,314 | +14,507 | 0.18% | 10,124,393 |
| 2015-04-13 | 2015-04-09 | 15.489 | 623,807 | +9,671 | 0.17% | 9,662,096 |
| 2015-04-10 | 2015-04-08 | 15.220 | 614,136 | +19,343 | 0.17% | 9,347,202 |
| 2015-04-09 | 2015-04-02 | 13.297 | 594,793 | -14,507 | 0.16% | 7,908,900 |
| 2015-04-08 | 2015-04-01 | 12.718 | 609,300 | +1,934 | 0.17% | 7,748,998 |
| 2015-04-02 | 2015-03-31 | 12.532 | 607,366 | -12,573 | 0.17% | 7,611,362 |
| 2015-04-01 | 2015-03-30 | 12.552 | 619,939 | -51,258 | 0.17% | 7,781,744 |
| 2015-03-31 | 2015-03-27 | 11.436 | 671,197 | +6,770 | 0.19% | 7,675,637 |
| 2015-03-30 | 2015-03-26 | 11.684 | 664,427 | -9,672 | 0.18% | 7,763,097 |
| 2015-03-27 | 2015-03-25 | 11.767 | 674,099 | -73,503 | 0.19% | 7,931,863 |
| 2015-03-26 | 2015-03-24 | 11.436 | 747,602 | +109,288 | 0.21% | 8,549,385 |
| 2015-03-25 | 2015-03-23 | 11.767 | 638,314 | +19,342 | 0.18% | 7,510,795 |
| 2015-03-24 | 2015-03-20 | 11.684 | 618,972 | -45,455 | 0.17% | 7,232,005 |
| 2015-03-23 | 2015-03-19 | 11.580 | 664,427 | -1,935 | 0.18% | 7,694,397 |
| 2015-03-20 | 2015-03-18 | 11.580 | 666,362 | -7,737 | 0.18% | 7,716,805 |
| 2015-03-19 | 2015-03-17 | 11.353 | 674,099 | +4,836 | 0.19% | 7,653,063 |
| 2015-03-17 | 2015-03-13 | 11.188 | 669,263 | +5,803 | 0.19% | 7,487,440 |
| 2015-03-13 | 2015-03-11 | 10.753 | 663,460 | +10,638 | 0.18% | 7,134,399 |
| 2015-03-10 | 2015-03-06 | 11.001 | 652,822 | +7,738 | 0.18% | 7,182,005 |
| 2015-03-09 | 2015-03-05 | 11.229 | 645,084 | +12,572 | 0.18% | 7,243,615 |
| 2015-03-06 | 2015-03-04 | 11.415 | 632,512 | +19,343 | 0.17% | 7,220,165 |
| 2015-03-05 | 2015-03-03 | 11.518 | 613,169 | +2,902 | 0.17% | 7,062,764 |
| 2015-03-04 | 2015-03-02 | 11.622 | 610,267 | +14,507 | 0.17% | 7,092,437 |
| 2015-03-03 | 2015-02-27 | 11.911 | 595,760 | -4,836 | 0.16% | 7,096,319 |
| 2015-02-27 | 2015-02-25 | 11.332 | 600,596 | +9,672 | 0.17% | 6,806,162 |
| 2015-02-26 | 2015-02-24 | 11.312 | 590,924 | -9,672 | 0.16% | 6,684,335 |
| 2015-02-24 | 2015-02-18 | 11.601 | 600,596 | +4,836 | 0.17% | 6,967,622 |
| 2015-02-13 | 2015-02-11 | 11.560 | 595,760 | +4,836 | 0.16% | 6,886,879 |
| 2015-02-02 | 2015-01-29 | 12.511 | 590,924 | -2,902 | 0.16% | 7,393,095 |
| 2015-01-30 | 2015-01-28 | 12.304 | 593,826 | -30,948 | 0.16% | 7,306,602 |
| 2015-01-27 | 2015-01-23 | 11.829 | 624,774 | -4,836 | 0.17% | 7,390,235 |
| 2015-01-26 | 2015-01-22 | 11.725 | 629,610 | +4,836 | 0.17% | 7,382,339 |
| 2015-01-22 | 2015-01-20 | 11.891 | 624,774 | -4,836 | 0.17% | 7,428,995 |
| 2015-01-13 | 2015-01-09 | 12.201 | 629,610 | -14,507 | 0.17% | 7,681,798 |
| 2015-01-09 | 2015-01-07 | 12.035 | 644,117 | -49,325 | 0.18% | 7,752,237 |
| 2015-01-08 | 2015-01-06 | 11.560 | 693,442 | -19,342 | 0.19% | 8,016,065 |
| 2015-01-07 | 2015-01-05 | 11.126 | 712,784 | +13,540 | 0.20% | 7,930,115 |
| 2015-01-05 | 2014-12-31 | 10.691 | 699,244 | +9,671 | 0.19% | 7,475,815 |
| 2014-12-29 | 2014-12-22 | 10.857 | 689,573 | -9,671 | 0.19% | 7,486,500 |
| 2014-12-22 | 2014-12-18 | 11.126 | 699,244 | -9,672 | 0.19% | 7,779,475 |
| 2014-12-19 | 2014-12-17 | 10.650 | 708,916 | +4,836 | 0.20% | 7,549,902 |
| 2014-12-17 | 2014-12-15 | 11.229 | 704,080 | -4,836 | 0.19% | 7,906,078 |
| 2014-12-16 | 2014-12-12 | 11.105 | 708,916 | -2,901 | 0.20% | 7,872,422 |
| 2014-12-15 | 2014-12-11 | 10.733 | 711,817 | -9,672 | 0.20% | 7,639,677 |
| 2014-12-12 | 2014-12-10 | 10.443 | 721,489 | +62,865 | 0.20% | 7,534,603 |
| 2014-12-11 | 2014-12-09 | 10.092 | 658,624 | +14,507 | 0.18% | 6,646,556 |
| 2014-12-10 | 2014-12-08 | 10.484 | 644,117 | +4,835 | 0.18% | 6,753,237 |
| 2014-12-09 | 2014-12-05 | 10.629 | 639,282 | -4,835 | 0.18% | 6,795,085 |
| 2014-12-08 | 2014-12-04 | 10.236 | 644,117 | +7,737 | 0.18% | 6,593,397 |
| 2014-12-05 | 2014-12-03 | 10.298 | 636,380 | +6,770 | 0.18% | 6,553,679 |
| 2014-12-04 | 2014-12-02 | 10.836 | 629,610 | +14,507 | 0.17% | 6,822,479 |
| 2014-12-03 | 2014-12-01 | 10.981 | 615,103 | +14,507 | 0.17% | 6,754,320 |
| 2014-11-28 | 2014-11-26 | 11.291 | 600,596 | +4,836 | 0.17% | 6,781,322 |
| 2014-11-27 | 2014-11-25 | 11.643 | 595,760 | -29,014 | 0.16% | 6,936,159 |
| 2014-11-21 | 2014-11-19 | 11.767 | 624,774 | +11,605 | 0.17% | 7,351,475 |
| 2014-11-20 | 2014-11-18 | 11.746 | 613,169 | -16,441 | 0.17% | 7,202,244 |
| 2014-11-19 | 2014-11-17 | 11.891 | 629,610 | -3,869 | 0.17% | 7,486,498 |
| 2014-11-18 | 2014-11-14 | 12.118 | 633,479 | +20,310 | 0.18% | 7,676,604 |
| 2014-11-17 | 2014-11-13 | 12.449 | 613,169 | -6,770 | 0.17% | 7,633,364 |
| 2014-11-13 | 2014-11-11 | 12.180 | 619,939 | +8,705 | 0.17% | 7,550,984 |
| 2014-11-12 | 2014-11-10 | 11.953 | 611,234 | -1,935 | 0.17% | 7,305,915 |
| 2014-11-11 | 2014-11-07 | 11.022 | 613,169 | +4,836 | 0.17% | 6,758,443 |
| 2014-11-10 | 2014-11-06 | 10.919 | 608,333 | -9,671 | 0.17% | 6,642,240 |
| 2014-11-07 | 2014-11-05 | 10.650 | 618,004 | +9,671 | 0.17% | 6,581,696 |
| 2014-11-06 | 2014-11-04 | 10.650 | 608,333 | +1,934 | 0.17% | 6,478,700 |
| 2014-11-04 | 2014-10-31 | 10.257 | 606,399 | +12,573 | 0.17% | 6,219,843 |
| 2014-11-03 | 2014-10-30 | 9.947 | 593,826 | +9,672 | 0.16% | 5,906,682 |
| 2014-10-30 | 2014-10-28 | 10.567 | 584,154 | +9,671 | 0.16% | 6,172,876 |
| 2014-10-24 | 2014-10-22 | 10.877 | 574,483 | +9,671 | 0.16% | 6,248,880 |
| 2014-10-23 | 2014-10-21 | 10.691 | 564,812 | -4,835 | 0.16% | 6,038,565 |
| 2014-10-16 | 2014-10-14 | 10.650 | 569,647 | +9,671 | 0.16% | 6,066,697 |
| 2014-10-15 | 2014-10-13 | 10.753 | 559,976 | +4,836 | 0.15% | 6,021,602 |
| 2014-10-14 | 2014-10-10 | 11.064 | 555,140 | -9,672 | 0.15% | 6,141,799 |
| 2014-10-03 | 2014-09-29 | 10.919 | 564,812 | -2,901 | 0.16% | 6,167,045 |
| 2014-09-30 | 2014-09-26 | 11.270 | 567,713 | -1,934 | 0.16% | 6,398,300 |
| 2014-09-26 | 2014-09-24 | 10.671 | 569,647 | +967 | 0.16% | 6,078,477 |
| 2014-09-23 | 2014-09-19 | 11.787 | 568,680 | -17,409 | 0.16% | 6,703,199 |
| 2014-09-22 | 2014-09-18 | 11.477 | 586,089 | -20,310 | 0.16% | 6,726,604 |
| 2014-09-19 | 2014-09-17 | 11.229 | 606,399 | -2,901 | 0.17% | 6,809,223 |
| 2014-09-16 | 2014-09-12 | 11.229 | 609,300 | -6,770 | 0.17% | 6,841,799 |
| 2014-09-12 | 2014-09-10 | 10.691 | 616,070 | +6,770 | 0.17% | 6,586,579 |
| 2014-09-11 | 2014-09-08 | 10.733 | 609,300 | -3,869 | 0.17% | 6,539,399 |
| 2014-09-08 | 2014-09-04 | 10.691 | 613,169 | +62,865 | 0.17% | 6,555,563 |
| 2014-08-29 | 2014-08-27 | 10.236 | 550,304 | -4,836 | 0.15% | 5,633,096 |
| 2014-08-28 | 2014-08-26 | 10.319 | 555,140 | -1,934 | 0.15% | 5,728,519 |
| 2014-08-27 | 2014-08-25 | 10.298 | 557,074 | -14,508 | 0.15% | 5,736,956 |
| 2014-08-26 | 2014-08-22 | 10.278 | 571,582 | -145,071 | 0.16% | 5,874,545 |
| 2014-08-22 | 2014-08-20 | 10.257 | 716,653 | -2,901 | 0.20% | 7,350,720 |
| 2014-08-21 | 2014-08-19 | 9.802 | 719,554 | +4,835 | 0.20% | 7,053,116 |
| 2014-08-19 | 2014-08-15 | 10.174 | 714,719 | -24,178 | 0.20% | 7,271,763 |
| 2014-08-18 | 2014-08-14 | 10.216 | 738,897 | -4,836 | 0.20% | 7,548,317 |
| 2014-08-06 | 2014-08-04 | 9.843 | 743,733 | -1,934 | 0.21% | 7,320,880 |
| 2014-08-05 | 2014-08-01 | 9.699 | 745,667 | -967 | 0.21% | 7,231,977 |
| 2014-07-17 | 2014-07-15 | 9.471 | 746,634 | -6,770 | 0.21% | 7,071,516 |
| 2014-07-10 | 2014-07-08 | 8.975 | 753,404 | -4,836 | 0.21% | 6,761,716 |
| 2014-07-02 | 2014-06-27 | 8.458 | 758,240 | -4,836 | 0.21% | 6,413,119 |
| 2014-06-27 | 2014-06-25 | 8.127 | 763,076 | -8,704 | 0.21% | 6,201,541 |
| 2014-06-26 | 2014-06-24 | 7.838 | 771,780 | +8,704 | 0.21% | 6,048,839 |
| 2014-06-18 | 2014-06-16 | 8.355 | 763,076 | -967 | 0.21% | 6,375,121 |
| 2014-06-17 | 2014-06-13 | 8.272 | 764,043 | -4,836 | 0.21% | 6,320,000 |
| 2014-06-10 | 2014-06-06 | 7.900 | 768,879 | -33,850 | 0.21% | 6,073,802 |
| 2014-06-06 | 2014-06-04 | 7.775 | 802,729 | -7,737 | 0.22% | 6,241,602 |
| 2014-05-28 | 2014-05-26 | 7.838 | 810,466 | -6,770 | 0.22% | 6,352,041 |
| 2014-05-21 | 2014-05-19 | 7.631 | 817,236 | -8,704 | 0.23% | 6,236,101 |
| 2014-05-19 | 2014-05-15 | 8.360 | 825,940 | +48,021 | 0.23% | 6,904,789 |
| 2014-05-16 | 2014-05-14 | 8.360 | 777,919 | -9,163 | 0.23% | 6,503,338 |
| 2014-05-13 | 2014-05-09 | 8.251 | 787,082 | -27,488 | 0.23% | 6,494,040 |
| 2014-05-05 | 2014-04-30 | 7.727 | 814,570 | -9,163 | 0.24% | 6,294,117 |
| 2014-04-30 | 2014-04-28 | 7.661 | 823,733 | +9,163 | 0.24% | 6,310,979 |
| 2014-04-29 | 2014-04-25 | 7.902 | 814,570 | +13,744 | 0.24% | 6,436,357 |
| 2014-04-28 | 2014-04-24 | 7.902 | 800,826 | -32,070 | 0.23% | 6,327,758 |
| 2014-04-25 | 2014-04-23 | 7.967 | 832,896 | -13,744 | 0.24% | 6,635,701 |
| 2014-04-24 | 2014-04-22 | 7.683 | 846,640 | +4,581 | 0.25% | 6,504,959 |
| 2014-04-23 | 2014-04-17 | 7.683 | 842,059 | +3,665 | 0.25% | 6,469,762 |
| 2014-04-22 | 2014-04-16 | 7.683 | 838,394 | +41,233 | 0.24% | 6,441,603 |
| 2014-04-17 | 2014-04-15 | 7.967 | 797,161 | +19,242 | 0.23% | 6,350,999 |
| 2014-04-15 | 2014-04-11 | 8.185 | 777,919 | -11,912 | 0.23% | 6,367,498 |
| 2014-04-14 | 2014-04-10 | 8.033 | 789,831 | -30,237 | 0.23% | 6,344,321 |
| 2014-04-07 | 2014-04-03 | 7.705 | 820,068 | -27,488 | 0.24% | 6,318,700 |
| 2014-03-28 | 2014-03-26 | 7.618 | 847,556 | -201,581 | 0.25% | 6,456,497 |
| 2014-03-24 | 2014-03-20 | 7.443 | 1,049,137 | +4,581 | 0.31% | 7,808,898 |
| 2014-03-20 | 2014-03-18 | 7.465 | 1,044,556 | +7,330 | 0.31% | 7,797,600 |
| 2014-03-11 | 2014-03-07 | 7.727 | 1,037,226 | +190,586 | 0.30% | 8,014,562 |
| 2014-03-07 | 2014-03-05 | 7.858 | 846,640 | -30,237 | 0.25% | 6,652,799 |
| 2014-03-04 | 2014-02-28 | 7.465 | 876,877 | +14,660 | 0.26% | 6,545,878 |
| 2014-03-03 | 2014-02-27 | 7.356 | 862,217 | +13,744 | 0.25% | 6,342,342 |
| 2014-02-25 | 2014-02-21 | 7.596 | 848,473 | -7,330 | 0.25% | 6,444,963 |
| 2014-02-24 | 2014-02-20 | 7.530 | 855,803 | +7,330 | 0.25% | 6,444,601 |
| 2014-02-21 | 2014-02-19 | 7.596 | 848,473 | -9,162 | 0.25% | 6,444,963 |
| 2014-02-20 | 2014-02-18 | 7.574 | 857,635 | +4,581 | 0.25% | 6,495,837 |
| 2014-02-14 | 2014-02-12 | 7.574 | 853,054 | +1,833 | 0.25% | 6,461,140 |
| 2014-02-12 | 2014-02-10 | 7.574 | 851,221 | -4,582 | 0.25% | 6,447,257 |
| 2014-02-11 | 2014-02-07 | 7.530 | 855,803 | +12,828 | 0.25% | 6,444,601 |
| 2014-02-04 | 2014-01-28 | 7.640 | 842,975 | +9,163 | 0.25% | 6,440,000 |
| 2014-01-28 | 2014-01-24 | 7.771 | 833,812 | -9,163 | 0.24% | 6,479,199 |
| 2014-01-24 | 2014-01-22 | 7.421 | 842,975 | +9,163 | 0.25% | 6,256,000 |
| 2014-01-23 | 2014-01-21 | 7.312 | 833,812 | -2,749 | 0.24% | 6,096,999 |
| 2014-01-22 | 2014-01-20 | 7.356 | 836,561 | -2,749 | 0.24% | 6,153,620 |
| 2014-01-09 | 2014-01-07 | 7.443 | 839,310 | +7,330 | 0.25% | 6,247,121 |
| 2014-01-08 | 2014-01-06 | 7.443 | 831,980 | +4,582 | 0.24% | 6,192,563 |
| 2014-01-07 | 2014-01-03 | 7.640 | 827,398 | -20,158 | 0.24% | 6,320,998 |
| 2014-01-06 | 2014-01-02 | 7.727 | 847,556 | -4,582 | 0.25% | 6,548,997 |
| 2014-01-03 | 2013-12-31 | 7.618 | 852,138 | -4,581 | 0.25% | 6,491,402 |
| 2013-12-30 | 2013-12-24 | 7.596 | 856,719 | +916 | 0.25% | 6,507,599 |
| 2013-12-27 | 2013-12-20 | 7.465 | 855,803 | +1,833 | 0.25% | 6,388,561 |
| 2013-12-18 | 2013-12-16 | 7.596 | 853,970 | -2,749 | 0.25% | 6,486,718 |
| 2013-12-17 | 2013-12-13 | 7.814 | 856,719 | -2,749 | 0.25% | 6,694,599 |
| 2013-12-11 | 2013-12-09 | 7.902 | 859,468 | -3,665 | 0.25% | 6,791,120 |
| 2013-12-10 | 2013-12-06 | 7.858 | 863,133 | -4,581 | 0.25% | 6,782,400 |
| 2013-12-04 | 2013-12-02 | 7.923 | 867,714 | -4,582 | 0.25% | 6,875,216 |
| 2013-12-03 | 2013-11-29 | 7.814 | 872,296 | -4,581 | 0.25% | 6,816,321 |
| 2013-12-02 | 2013-11-28 | 7.683 | 876,877 | -4,582 | 0.26% | 6,737,278 |
| 2013-11-28 | 2013-11-26 | 7.683 | 881,459 | -6,414 | 0.26% | 6,772,483 |
| 2013-11-25 | 2013-11-21 | 7.509 | 887,873 | +1,833 | 0.26% | 6,666,723 |
| 2013-11-22 | 2013-11-20 | 7.618 | 886,040 | -10,079 | 0.26% | 6,749,660 |
| 2013-11-20 | 2013-11-18 | 7.596 | 896,119 | -4,581 | 0.26% | 6,806,880 |
| 2013-11-18 | 2013-11-14 | 7.552 | 900,700 | -2,749 | 0.26% | 6,802,357 |
| 2013-11-15 | 2013-11-13 | 7.487 | 903,449 | -4,582 | 0.26% | 6,763,958 |
| 2013-11-12 | 2013-11-08 | 7.552 | 908,031 | -4,581 | 0.27% | 6,857,723 |
| 2013-11-11 | 2013-11-07 | 7.618 | 912,612 | -8,247 | 0.27% | 6,952,080 |
| 2013-11-07 | 2013-11-05 | 7.356 | 920,859 | -4,581 | 0.27% | 6,773,704 |
| 2013-11-05 | 2013-11-01 | 7.290 | 925,440 | -4,581 | 0.27% | 6,746,801 |
| 2013-11-04 | 2013-10-31 | 7.116 | 930,021 | -30,237 | 0.27% | 6,617,798 |
| 2013-11-01 | 2013-10-30 | 7.159 | 960,258 | +6,414 | 0.28% | 6,874,877 |
| 2013-10-31 | 2013-10-29 | 6.941 | 953,844 | +1,832 | 0.28% | 6,620,757 |
| 2013-10-24 | 2013-10-22 | 6.985 | 952,012 | -90,711 | 0.28% | 6,649,600 |
| 2013-10-23 | 2013-10-21 | 7.028 | 1,042,723 | -13,745 | 0.30% | 7,328,717 |
| 2013-10-18 | 2013-10-16 | 7.050 | 1,056,468 | +1,833 | 0.31% | 7,448,383 |
| 2013-10-16 | 2013-10-11 | 7.181 | 1,054,635 | -6,414 | 0.31% | 7,573,580 |
| 2013-10-15 | 2013-10-10 | 7.159 | 1,061,049 | -4,581 | 0.31% | 7,596,481 |
| 2013-10-11 | 2013-10-09 | 6.941 | 1,065,630 | -4,582 | 0.31% | 7,396,678 |
| 2013-10-10 | 2013-10-08 | 6.723 | 1,070,212 | -30,237 | 0.31% | 7,194,882 |
| 2013-10-03 | 2013-09-30 | 6.439 | 1,100,449 | -16,493 | 0.32% | 7,085,901 |
| 2013-10-02 | 2013-09-27 | 6.330 | 1,116,942 | +6,414 | 0.33% | 7,070,201 |
| 2013-09-24 | 2013-09-19 | 6.374 | 1,110,528 | +18,326 | 0.32% | 7,078,081 |
| 2013-09-18 | 2013-09-16 | 6.461 | 1,092,202 | -917 | 0.32% | 7,056,638 |
| 2013-09-13 | 2013-09-11 | 6.352 | 1,093,119 | +46,731 | 0.32% | 6,943,262 |
| 2013-09-11 | 2013-09-09 | 6.308 | 1,046,388 | +5,497 | 0.31% | 6,600,757 |
| 2013-09-06 | 2013-09-04 | 6.308 | 1,040,891 | -9,163 | 0.30% | 6,566,081 |
| 2013-09-03 | 2013-08-30 | 6.243 | 1,050,054 | -916 | 0.31% | 6,555,123 |
| 2013-09-02 | 2013-08-29 | 6.330 | 1,050,970 | -9,163 | 0.31% | 6,652,601 |
| 2013-08-28 | 2013-08-26 | 6.221 | 1,060,133 | -13,744 | 0.31% | 6,594,902 |
| 2013-08-26 | 2013-08-22 | 6.024 | 1,073,877 | -23,823 | 0.31% | 6,469,441 |
| 2013-08-22 | 2013-08-20 | 5.915 | 1,097,700 | -50,395 | 0.32% | 6,493,160 |
| 2013-08-21 | 2013-08-19 | 5.893 | 1,148,095 | +2,749 | 0.34% | 6,766,199 |
| 2013-08-20 | 2013-08-16 | 5.937 | 1,145,346 | +1,832 | 0.33% | 6,799,998 |
| 2013-08-19 | 2013-08-15 | 5.915 | 1,143,514 | -3,665 | 0.33% | 6,764,161 |
| 2013-08-16 | 2013-08-13 | 5.872 | 1,147,179 | +43,065 | 0.33% | 6,735,760 |
| 2013-08-12 | 2013-08-08 | 5.675 | 1,104,114 | +4,581 | 0.32% | 6,266,000 |
| 2013-08-08 | 2013-08-06 | 5.653 | 1,099,533 | +1,833 | 0.32% | 6,216,002 |
| 2013-08-06 | 2013-08-02 | 5.762 | 1,097,700 | -9,163 | 0.32% | 6,325,440 |
| 2013-08-01 | 2013-07-30 | 5.784 | 1,106,863 | +9,163 | 0.32% | 6,402,401 |
| 2013-07-30 | 2013-07-26 | 5.915 | 1,097,700 | -4,581 | 0.32% | 6,493,160 |
| 2013-07-29 | 2013-07-25 | 5.872 | 1,102,281 | -917 | 0.32% | 6,472,138 |
| 2013-07-26 | 2013-07-24 | 5.893 | 1,103,198 | +9,163 | 0.32% | 6,501,602 |
| 2013-07-25 | 2013-07-23 | 5.981 | 1,094,035 | -16,493 | 0.32% | 6,543,121 |
| 2013-07-22 | 2013-07-18 | 5.828 | 1,110,528 | +3,665 | 0.32% | 6,472,081 |
| 2013-07-18 | 2013-07-16 | 5.806 | 1,106,863 | -4,581 | 0.32% | 6,426,561 |
| 2013-07-17 | 2013-07-15 | 5.697 | 1,111,444 | -9,163 | 0.32% | 6,331,859 |
| 2013-07-12 | 2013-07-10 | 5.631 | 1,120,607 | +8,247 | 0.33% | 6,310,680 |
| 2013-07-11 | 2013-07-09 | 5.850 | 1,112,360 | +9,162 | 0.32% | 6,507,037 |
| 2013-07-09 | 2013-07-05 | 6.112 | 1,103,198 | +917 | 0.32% | 6,742,402 |
| 2013-07-08 | 2013-07-04 | 6.024 | 1,102,281 | +21,990 | 0.32% | 6,640,558 |
| 2013-07-05 | 2013-07-03 | 6.199 | 1,080,291 | +4,582 | 0.32% | 6,696,722 |
| 2013-07-04 | 2013-07-02 | 6.374 | 1,075,709 | -7,331 | 0.31% | 6,856,158 |
| 2013-07-03 | 2013-06-28 | 6.221 | 1,083,040 | +14,661 | 0.32% | 6,737,403 |
| 2013-06-20 | 2013-06-18 | 6.461 | 1,068,379 | +8,246 | 0.31% | 6,902,719 |
| 2013-06-18 | 2013-06-14 | 6.570 | 1,060,133 | -4,581 | 0.31% | 6,965,142 |
| 2013-06-17 | 2013-06-13 | 6.461 | 1,064,714 | +4,581 | 0.31% | 6,879,040 |
| 2013-06-05 | 2013-06-03 | 6.395 | 1,060,133 | +4,582 | 0.31% | 6,780,022 |
| 2013-06-04 | 2013-05-31 | 6.592 | 1,055,551 | -4,582 | 0.31% | 6,958,078 |
| 2013-06-03 | 2013-05-30 | 6.636 | 1,060,133 | -4,581 | 0.31% | 7,034,562 |
| 2013-05-31 | 2013-05-29 | 6.548 | 1,064,714 | -22,907 | 0.31% | 6,972,000 |
| 2013-05-27 | 2013-05-23 | 6.548 | 1,087,621 | +13,744 | 0.32% | 7,122,000 |
| 2013-05-22 | 2013-05-20 | 6.701 | 1,073,877 | +28,405 | 0.31% | 7,196,081 |
| 2013-05-21 | 2013-05-16 | 7.511 | 1,045,472 | -21,991 | 0.31% | 7,852,873 |
| 2013-05-20 | 2013-05-15 | 7.557 | 1,067,463 | +47,890 | 0.31% | 8,067,094 |
| 2013-05-14 | 2013-05-10 | 7.511 | 1,019,573 | -5,224 | 0.31% | 7,658,337 |
| 2013-05-13 | 2013-05-09 | 7.465 | 1,024,797 | +4,353 | 0.31% | 7,650,496 |
| 2013-05-10 | 2013-05-08 | 7.305 | 1,020,444 | -4,353 | 0.31% | 7,453,920 |
| 2013-05-09 | 2013-05-07 | 7.282 | 1,024,797 | -8,707 | 0.31% | 7,462,177 |
| 2013-05-07 | 2013-05-03 | 7.213 | 1,033,504 | -8,707 | 0.32% | 7,454,358 |
| 2013-05-02 | 2013-04-29 | 7.328 | 1,042,211 | -8,707 | 0.32% | 7,636,859 |
| 2013-04-30 | 2013-04-26 | 7.259 | 1,050,918 | -23,509 | 0.32% | 7,628,240 |
| 2013-04-29 | 2013-04-25 | 7.121 | 1,074,427 | +5,225 | 0.33% | 7,650,803 |
| 2013-04-26 | 2013-04-24 | 7.029 | 1,069,202 | +870 | 0.33% | 7,515,357 |
| 2013-04-18 | 2013-04-16 | 6.776 | 1,068,332 | -4,353 | 0.33% | 7,239,302 |
| 2013-04-17 | 2013-04-15 | 6.730 | 1,072,685 | -14,802 | 0.33% | 7,219,519 |
| 2013-04-15 | 2013-04-11 | 6.684 | 1,087,487 | +871 | 0.33% | 7,269,181 |
| 2013-04-12 | 2013-04-10 | 6.661 | 1,086,616 | +8,707 | 0.33% | 7,238,399 |
| 2013-04-11 | 2013-04-09 | 6.638 | 1,077,909 | +13,060 | 0.33% | 7,155,638 |
| 2013-04-03 | 2013-03-28 | 6.684 | 1,064,849 | +17,414 | 0.33% | 7,117,860 |
| 2013-04-02 | 2013-03-27 | 6.753 | 1,047,435 | -4,354 | 0.32% | 7,073,638 |
| 2013-03-28 | 2013-03-26 | 6.776 | 1,051,789 | +30,474 | 0.32% | 7,127,202 |
| 2013-03-20 | 2013-03-18 | 6.937 | 1,021,315 | +8,707 | 0.31% | 7,084,922 |
| 2013-03-14 | 2013-03-12 | 7.144 | 1,012,608 | -21,767 | 0.31% | 7,233,861 |
| 2013-02-27 | 2013-02-25 | 7.328 | 1,034,375 | +17,414 | 0.32% | 7,579,440 |
| 2013-02-26 | 2013-02-22 | 7.396 | 1,016,961 | -6,966 | 0.31% | 7,521,918 |
| 2013-02-22 | 2013-02-20 | 7.603 | 1,023,927 | +6,966 | 0.31% | 7,785,122 |
| 2013-02-19 | 2013-02-15 | 7.580 | 1,016,961 | +6,095 | 0.31% | 7,708,798 |
| 2013-02-18 | 2013-02-14 | 7.557 | 1,010,866 | -21,768 | 0.31% | 7,639,376 |
| 2013-02-14 | 2013-02-07 | 7.419 | 1,032,634 | +4,354 | 0.32% | 7,661,563 |
| 2013-02-01 | 2013-01-30 | 7.488 | 1,028,280 | -4,354 | 0.32% | 7,700,118 |
| 2013-01-29 | 2013-01-25 | 7.396 | 1,032,634 | +34,828 | 0.32% | 7,637,843 |
| 2013-01-25 | 2013-01-23 | 7.488 | 997,806 | -8,707 | 0.31% | 7,471,918 |
| 2013-01-24 | 2013-01-22 | 7.465 | 1,006,513 | -43,534 | 0.31% | 7,514,000 |
| 2013-01-23 | 2013-01-21 | 7.351 | 1,050,047 | -13,061 | 0.32% | 7,718,397 |
| 2013-01-22 | 2013-01-18 | 7.328 | 1,063,108 | +4,354 | 0.33% | 7,789,983 |
| 2013-01-21 | 2013-01-17 | 7.213 | 1,058,754 | +28,732 | 0.33% | 7,636,478 |
| 2013-01-18 | 2013-01-16 | 7.259 | 1,030,022 | -4,353 | 0.32% | 7,476,563 |
| 2013-01-17 | 2013-01-15 | 7.328 | 1,034,375 | +26,121 | 0.32% | 7,579,440 |
| 2013-01-16 | 2013-01-14 | 7.305 | 1,008,254 | -6,095 | 0.31% | 7,364,877 |
| 2013-01-15 | 2013-01-11 | 7.213 | 1,014,349 | -58,336 | 0.31% | 7,316,198 |
| 2013-01-14 | 2013-01-10 | 7.236 | 1,072,685 | -4,354 | 0.33% | 7,761,599 |
| 2013-01-11 | 2013-01-09 | 7.351 | 1,077,039 | -12,189 | 0.33% | 7,916,803 |
| 2013-01-10 | 2013-01-08 | 7.259 | 1,089,228 | -6,095 | 0.33% | 7,906,318 |
| 2013-01-09 | 2013-01-07 | 7.144 | 1,095,323 | +32,215 | 0.34% | 7,824,760 |
| 2013-01-07 | 2013-01-03 | 7.075 | 1,063,108 | +6,966 | 0.33% | 7,521,362 |
| 2013-01-04 | 2013-01-02 | 6.937 | 1,056,142 | +39,181 | 0.32% | 7,326,519 |
| 2013-01-03 | 2012-12-31 | 6.868 | 1,016,961 | -8,707 | 0.31% | 6,984,638 |
| 2013-01-02 | 2012-12-27 | 6.845 | 1,025,668 | +6,095 | 0.32% | 7,020,879 |
| 2012-12-28 | 2012-12-24 | 6.799 | 1,019,573 | +6,965 | 0.31% | 6,932,318 |
| 2012-12-21 | 2012-12-19 | 6.868 | 1,012,608 | -2,612 | 0.31% | 6,954,741 |
| 2012-12-19 | 2012-12-17 | 6.753 | 1,015,220 | +8,707 | 0.31% | 6,856,081 |
| 2012-12-18 | 2012-12-14 | 6.822 | 1,006,513 | -8,707 | 0.31% | 6,866,640 |
| 2012-12-17 | 2012-12-13 | 6.638 | 1,015,220 | +8,707 | 0.31% | 6,739,480 |
| 2012-12-14 | 2012-12-12 | 6.845 | 1,006,513 | +15,672 | 0.31% | 6,889,760 |
| 2012-12-13 | 2012-12-11 | 6.707 | 990,841 | -2,612 | 0.30% | 6,645,922 |
| 2012-12-12 | 2012-12-10 | 6.753 | 993,453 | -8,707 | 0.31% | 6,709,082 |
| 2012-12-06 | 2012-12-04 | 6.501 | 1,002,160 | +13,061 | 0.31% | 6,514,662 |
| 2012-12-05 | 2012-12-03 | 6.593 | 989,099 | -21,767 | 0.30% | 6,520,638 |
| 2012-12-04 | 2012-11-30 | 6.661 | 1,010,866 | -6,966 | 0.31% | 6,733,797 |
| 2012-12-03 | 2012-11-29 | 6.638 | 1,017,832 | -4,353 | 0.31% | 6,756,820 |
| 2012-11-29 | 2012-11-27 | 6.524 | 1,022,185 | +870 | 0.31% | 6,668,317 |
| 2012-11-28 | 2012-11-26 | 6.570 | 1,021,315 | +17,414 | 0.31% | 6,709,562 |
| 2012-11-26 | 2012-11-22 | 6.455 | 1,003,901 | +11,319 | 0.31% | 6,479,860 |
| 2012-11-22 | 2012-11-20 | 6.501 | 992,582 | -871 | 0.31% | 6,452,399 |
| 2012-11-21 | 2012-11-19 | 6.501 | 993,453 | +4,354 | 0.31% | 6,458,061 |
| 2012-11-16 | 2012-11-14 | 6.593 | 989,099 | +8,707 | 0.30% | 6,520,638 |
| 2012-11-15 | 2012-11-13 | 6.593 | 980,392 | -13,061 | 0.30% | 6,463,237 |
| 2012-11-14 | 2012-11-12 | 6.615 | 993,453 | -870 | 0.31% | 6,572,161 |
| 2012-11-12 | 2012-11-08 | 6.661 | 994,323 | +12,189 | 0.31% | 6,623,597 |
| 2012-11-09 | 2012-11-07 | 6.753 | 982,134 | +22,638 | 0.30% | 6,632,641 |
| 2012-11-06 | 2012-11-02 | 6.799 | 959,496 | +17,414 | 0.29% | 6,523,840 |
| 2012-11-05 | 2012-11-01 | 6.776 | 942,082 | +8,707 | 0.29% | 6,383,798 |
| 2012-11-01 | 2012-10-30 | 6.684 | 933,375 | -8,707 | 0.29% | 6,239,037 |
| 2012-10-30 | 2012-10-26 | 6.891 | 942,082 | -29,604 | 0.29% | 6,491,998 |
| 2012-10-29 | 2012-10-25 | 6.868 | 971,686 | +13,061 | 0.30% | 6,673,683 |
| 2012-10-26 | 2012-10-24 | 6.960 | 958,625 | +6,094 | 0.29% | 6,672,058 |
| 2012-10-25 | 2012-10-22 | 7.006 | 952,531 | +21,768 | 0.29% | 6,673,403 |
| 2012-10-24 | 2012-10-19 | 6.960 | 930,763 | -52,242 | 0.29% | 6,478,137 |
| 2012-10-22 | 2012-10-18 | 6.845 | 983,005 | -26,991 | 0.30% | 6,728,843 |
| 2012-10-18 | 2012-10-16 | 6.707 | 1,009,996 | +8,707 | 0.31% | 6,774,401 |
| 2012-10-16 | 2012-10-12 | 6.661 | 1,001,289 | +4,353 | 0.31% | 6,670,000 |
| 2012-10-12 | 2012-10-10 | 6.753 | 996,936 | -3,482 | 0.31% | 6,732,603 |
| 2012-10-11 | 2012-10-09 | 6.684 | 1,000,418 | -6,966 | 0.31% | 6,687,178 |
| 2012-10-10 | 2012-10-08 | 6.638 | 1,007,384 | +4,354 | 0.31% | 6,687,462 |
| 2012-10-09 | 2012-10-05 | 6.593 | 1,003,030 | -871 | 0.31% | 6,612,478 |
| 2012-10-08 | 2012-10-04 | 6.478 | 1,003,901 | +8,707 | 0.31% | 6,502,920 |
| 2012-10-05 | 2012-10-03 | 6.478 | 995,194 | +25,250 | 0.31% | 6,446,519 |
| 2012-10-03 | 2012-09-27 | 6.409 | 969,944 | -13,061 | 0.30% | 6,216,118 |
| 2012-09-28 | 2012-09-26 | 6.363 | 983,005 | -8,706 | 0.30% | 6,254,663 |
| 2012-09-26 | 2012-09-24 | 6.547 | 991,711 | +4,353 | 0.30% | 6,492,297 |
| 2012-09-25 | 2012-09-21 | 6.615 | 987,358 | -13,060 | 0.30% | 6,531,840 |
| 2012-09-18 | 2012-09-14 | 6.386 | 1,000,418 | +6,095 | 0.31% | 6,388,438 |
| 2012-09-14 | 2012-09-12 | 6.386 | 994,323 | +4,353 | 0.31% | 6,349,517 |
| 2012-08-29 | 2012-08-27 | 6.455 | 989,970 | +13,060 | 0.30% | 6,389,940 |
| 2012-08-22 | 2012-08-20 | 6.684 | 976,910 | -6,095 | 0.30% | 6,530,042 |
| 2012-08-21 | 2012-08-17 | 6.455 | 983,005 | -4,353 | 0.30% | 6,344,983 |
| 2012-08-17 | 2012-08-15 | 6.363 | 987,358 | +4,353 | 0.30% | 6,282,360 |
| 2012-08-16 | 2012-08-14 | 6.409 | 983,005 | +4,354 | 0.30% | 6,299,823 |
| 2012-08-13 | 2012-08-09 | 6.432 | 978,651 | +14,802 | 0.30% | 6,294,399 |
| 2012-08-10 | 2012-08-08 | 6.478 | 963,849 | -6,095 | 0.30% | 6,243,477 |
| 2012-08-09 | 2012-08-07 | 6.409 | 969,944 | -4,354 | 0.30% | 6,216,118 |
| 2012-08-08 | 2012-08-06 | 6.432 | 974,298 | -14,801 | 0.30% | 6,266,402 |
| 2012-08-07 | 2012-08-03 | 6.271 | 989,099 | +12,189 | 0.30% | 6,202,558 |
| 2012-08-03 | 2012-08-01 | 6.501 | 976,910 | -8,707 | 0.30% | 6,350,522 |
| 2012-07-31 | 2012-07-27 | 6.386 | 985,617 | -13,931 | 0.30% | 6,293,923 |
| 2012-07-30 | 2012-07-26 | 6.271 | 999,548 | -4,353 | 0.31% | 6,268,083 |
| 2012-07-25 | 2012-07-23 | 6.248 | 1,003,901 | -21,767 | 0.31% | 6,272,320 |
| 2012-07-16 | 2012-07-12 | 6.225 | 1,025,668 | +5,224 | 0.32% | 6,384,759 |
| 2012-07-13 | 2012-07-11 | 6.317 | 1,020,444 | +6,965 | 0.31% | 6,446,000 |
| 2012-07-12 | 2012-07-10 | 6.363 | 1,013,479 | +6,966 | 0.31% | 6,448,563 |
| 2012-07-10 | 2012-07-06 | 6.432 | 1,006,513 | +4,353 | 0.31% | 6,473,600 |
| 2012-07-04 | 2012-06-29 | 6.478 | 1,002,160 | +6,966 | 0.31% | 6,491,642 |
| 2012-06-29 | 2012-06-27 | 6.547 | 995,194 | +28,732 | 0.31% | 6,515,099 |
| 2012-06-15 | 2012-06-13 | 6.776 | 966,462 | -13,060 | 0.30% | 6,549,003 |
| 2012-06-13 | 2012-06-11 | 6.776 | 979,522 | -17,414 | 0.30% | 6,637,501 |
| 2012-06-12 | 2012-06-08 | 6.661 | 996,936 | -2,612 | 0.31% | 6,641,003 |
| 2012-06-11 | 2012-06-07 | 6.822 | 999,548 | -21,767 | 0.31% | 6,819,123 |
| 2012-06-08 | 2012-06-06 | 6.615 | 1,021,315 | -9,577 | 0.31% | 6,756,482 |
| 2012-06-07 | 2012-06-05 | 7.397 | 1,030,892 | +40,922 | 0.32% | 7,625,860 |
| 2012-06-06 | 2012-06-04 | 7.250 | 989,970 | +59,790 | 0.30% | 7,177,169 |
| 2012-06-04 | 2012-05-31 | 7.176 | 930,180 | +29,297 | 0.31% | 6,675,119 |
| 2012-05-31 | 2012-05-29 | 7.324 | 900,883 | +6,510 | 0.30% | 6,597,719 |
| 2012-05-30 | 2012-05-28 | 7.201 | 894,373 | +4,069 | 0.29% | 6,440,142 |
| 2012-05-25 | 2012-05-23 | 7.176 | 890,304 | +2,442 | 0.29% | 6,388,962 |
| 2012-05-24 | 2012-05-22 | 7.299 | 887,862 | +4,069 | 0.29% | 6,480,538 |
| 2012-05-22 | 2012-05-18 | 7.299 | 883,793 | -4,069 | 0.29% | 6,450,838 |
| 2012-05-21 | 2012-05-17 | 7.422 | 887,862 | +3,255 | 0.29% | 6,589,638 |
| 2012-05-15 | 2012-05-11 | 7.668 | 884,607 | +5,697 | 0.29% | 6,782,880 |
| 2012-05-14 | 2012-05-10 | 7.766 | 878,910 | +4,069 | 0.29% | 6,825,597 |
| 2012-05-11 | 2012-05-09 | 7.913 | 874,841 | +4,069 | 0.29% | 6,922,997 |
| 2012-05-10 | 2012-05-08 | 7.963 | 870,772 | +8,138 | 0.29% | 6,933,597 |
| 2012-05-02 | 2012-04-27 | 7.963 | 862,634 | +4,883 | 0.28% | 6,868,798 |
| 2012-04-30 | 2012-04-26 | 7.963 | 857,751 | +8,138 | 0.28% | 6,829,916 |
| 2012-04-25 | 2012-04-23 | 7.987 | 849,613 | +12,207 | 0.28% | 6,785,997 |
| 2012-04-18 | 2012-04-16 | 7.913 | 837,406 | +8,138 | 0.28% | 6,626,757 |
| 2012-04-16 | 2012-04-12 | 7.840 | 829,268 | +4,069 | 0.27% | 6,501,218 |
| 2012-04-13 | 2012-04-11 | 7.913 | 825,199 | +814 | 0.27% | 6,530,158 |
| 2012-04-11 | 2012-04-05 | 7.889 | 824,385 | +813 | 0.27% | 6,503,457 |
| 2012-04-10 | 2012-04-03 | 7.987 | 823,572 | +11,394 | 0.27% | 6,578,003 |
| 2012-04-05 | 2012-04-02 | 7.889 | 812,178 | -1,628 | 0.27% | 6,407,157 |
| 2012-04-02 | 2012-03-29 | 7.987 | 813,806 | +40,690 | 0.27% | 6,500,000 |
| 2012-03-29 | 2012-03-27 | 8.331 | 773,116 | +2,442 | 0.25% | 6,441,003 |
| 2012-03-28 | 2012-03-26 | 8.307 | 770,674 | +3,255 | 0.25% | 6,401,718 |
| 2012-03-26 | 2012-03-22 | 8.602 | 767,419 | -30,925 | 0.25% | 6,601,000 |
| 2012-03-21 | 2012-03-19 | 8.233 | 798,344 | -8,138 | 0.26% | 6,572,703 |
| 2012-03-19 | 2012-03-15 | 8.135 | 806,482 | -2,441 | 0.27% | 6,560,423 |
| 2012-03-15 | 2012-03-13 | 8.405 | 808,923 | -8,138 | 0.27% | 6,798,959 |
| 2012-03-14 | 2012-03-12 | 8.282 | 817,061 | -9,766 | 0.27% | 6,766,959 |
| 2012-03-13 | 2012-03-09 | 8.282 | 826,827 | -24,414 | 0.27% | 6,847,841 |
| 2012-03-12 | 2012-03-08 | 8.257 | 851,241 | +30,925 | 0.28% | 7,029,120 |
| 2012-03-09 | 2012-03-07 | 8.233 | 820,316 | +20,345 | 0.27% | 6,753,597 |
| 2012-03-08 | 2012-03-06 | 8.307 | 799,971 | -4,069 | 0.26% | 6,645,078 |
| 2012-03-07 | 2012-03-05 | 8.602 | 804,040 | -814 | 0.26% | 6,915,998 |
| 2012-03-02 | 2012-02-29 | 8.380 | 804,854 | +8,138 | 0.26% | 6,744,979 |
| 2012-03-01 | 2012-02-28 | 8.503 | 796,716 | -4,069 | 0.26% | 6,774,680 |
| 2012-02-29 | 2012-02-27 | 8.528 | 800,785 | +6,510 | 0.26% | 6,828,960 |
| 2012-02-28 | 2012-02-24 | 8.528 | 794,275 | +2,442 | 0.26% | 6,773,443 |
| 2012-02-27 | 2012-02-23 | 8.282 | 791,833 | +12,207 | 0.26% | 6,558,018 |
| 2012-02-22 | 2012-02-20 | 8.430 | 779,626 | +4,069 | 0.26% | 6,571,879 |
| 2012-02-20 | 2012-02-16 | 8.479 | 775,557 | -2,441 | 0.25% | 6,575,699 |
| 2012-02-17 | 2012-02-15 | 8.282 | 777,998 | +8,138 | 0.26% | 6,443,436 |
| 2012-02-16 | 2012-02-14 | 8.135 | 769,860 | +6,510 | 0.25% | 6,262,517 |
| 2012-02-15 | 2012-02-13 | 8.356 | 763,350 | +1,628 | 0.25% | 6,378,400 |
| 2012-02-14 | 2012-02-10 | 8.405 | 761,722 | +2,441 | 0.25% | 6,402,237 |
| 2012-02-13 | 2012-02-09 | 8.577 | 759,281 | +12,207 | 0.25% | 6,512,340 |
| 2012-02-10 | 2012-02-08 | 8.651 | 747,074 | -4,069 | 0.25% | 6,462,721 |
| 2012-02-09 | 2012-02-07 | 8.528 | 751,143 | -13,835 | 0.25% | 6,405,621 |
| 2012-02-08 | 2012-02-06 | 8.356 | 764,978 | -11,393 | 0.25% | 6,392,003 |
| 2012-02-07 | 2012-02-03 | 8.110 | 776,371 | +3,255 | 0.26% | 6,296,401 |
| 2012-02-06 | 2012-02-02 | 8.085 | 773,116 | +1,628 | 0.25% | 6,251,003 |
| 2012-02-03 | 2012-02-01 | 7.889 | 771,488 | +8,138 | 0.25% | 6,086,160 |
| 2012-02-01 | 2012-01-30 | 7.889 | 763,350 | +12,207 | 0.25% | 6,021,960 |
| 2012-01-30 | 2012-01-26 | 7.889 | 751,143 | -4,883 | 0.25% | 5,925,661 |
| 2012-01-27 | 2012-01-20 | 7.692 | 756,026 | +4,069 | 0.25% | 5,815,542 |
| 2012-01-26 | 2012-01-19 | 7.741 | 751,957 | -9,765 | 0.25% | 5,821,202 |
| 2012-01-20 | 2012-01-18 | 7.569 | 761,722 | +40,690 | 0.25% | 5,765,757 |
| 2012-01-19 | 2012-01-17 | 7.520 | 721,032 | -2,441 | 0.24% | 5,422,319 |
| 2012-01-18 | 2012-01-16 | 7.520 | 723,473 | -4,070 | 0.24% | 5,440,676 |
| 2012-01-17 | 2012-01-13 | 7.446 | 727,543 | +10,580 | 0.24% | 5,417,644 |
| 2012-01-16 | 2012-01-12 | 7.569 | 716,963 | +15,462 | 0.24% | 5,426,960 |
| 2012-01-13 | 2012-01-11 | 7.594 | 701,501 | +12,207 | 0.23% | 5,327,162 |
| 2012-01-12 | 2012-01-10 | 7.569 | 689,294 | +5,697 | 0.23% | 5,217,523 |
| 2012-01-11 | 2012-01-09 | 7.815 | 683,597 | +814 | 0.22% | 5,342,400 |
| 2012-01-10 | 2012-01-06 | 7.938 | 682,783 | -2,442 | 0.22% | 5,419,939 |
| 2012-01-09 | 2012-01-05 | 7.913 | 685,225 | +4,069 | 0.23% | 5,422,483 |
| 2011-12-21 | 2011-12-19 | 8.208 | 681,156 | +5,697 | 0.22% | 5,591,163 |
| 2011-12-20 | 2011-12-16 | 8.307 | 675,459 | -1,628 | 0.22% | 5,610,801 |
| 2011-12-19 | 2011-12-15 | 8.135 | 677,087 | +3,256 | 0.22% | 5,507,844 |
| 2011-12-15 | 2011-12-13 | 8.946 | 673,831 | -1,628 | 0.22% | 6,027,837 |
| 2011-12-08 | 2011-12-06 | 8.454 | 675,459 | -2,441 | 0.22% | 5,710,401 |
| 2011-12-07 | 2011-12-05 | 8.282 | 677,900 | +2,441 | 0.22% | 5,614,417 |
| 2011-12-05 | 2011-12-01 | 8.602 | 675,459 | -16,276 | 0.22% | 5,810,001 |
| 2011-12-01 | 2011-11-29 | 8.307 | 691,735 | -2,441 | 0.23% | 5,746,000 |
| 2011-11-30 | 2011-11-28 | 8.061 | 694,176 | -814 | 0.23% | 5,595,676 |
| 2011-11-29 | 2011-11-25 | 7.815 | 694,990 | -4,069 | 0.23% | 5,431,438 |
| 2011-11-28 | 2011-11-24 | 7.864 | 699,059 | -22,787 | 0.23% | 5,497,598 |
| 2011-11-25 | 2011-11-23 | 7.741 | 721,846 | -814 | 0.24% | 5,588,101 |
| 2011-11-24 | 2011-11-22 | 7.815 | 722,660 | -4,069 | 0.24% | 5,647,683 |
| 2011-11-22 | 2011-11-18 | 7.815 | 726,729 | -8,952 | 0.24% | 5,679,482 |
| 2011-11-18 | 2011-11-16 | 7.766 | 735,681 | -8,138 | 0.24% | 5,713,283 |
| 2011-11-17 | 2011-11-15 | 7.864 | 743,819 | -2,441 | 0.24% | 5,849,603 |
| 2011-11-15 | 2011-11-11 | 7.619 | 746,260 | +4,069 | 0.25% | 5,685,400 |
| 2011-11-11 | 2011-11-09 | 7.938 | 742,191 | +7,324 | 0.24% | 5,891,520 |
| 2011-11-10 | 2011-11-08 | 7.864 | 734,867 | -36,621 | 0.24% | 5,779,202 |
| 2011-11-09 | 2011-11-07 | 7.913 | 771,488 | +4,069 | 0.25% | 6,105,120 |
| 2011-11-08 | 2011-11-04 | 7.938 | 767,419 | +8,138 | 0.25% | 6,091,780 |
| 2011-11-04 | 2011-11-02 | 7.913 | 759,281 | -8,952 | 0.25% | 6,008,520 |
| 2011-11-02 | 2011-10-31 | 8.110 | 768,233 | -2,441 | 0.25% | 6,230,402 |
| 2011-11-01 | 2011-10-28 | 7.889 | 770,674 | +31,738 | 0.25% | 6,079,738 |
| 2011-10-31 | 2011-10-27 | 7.520 | 738,936 | +14,649 | 0.24% | 5,556,962 |
| 2011-10-28 | 2011-10-26 | 7.324 | 724,287 | +8,138 | 0.24% | 5,304,398 |
| 2011-10-24 | 2011-10-20 | 7.274 | 716,149 | -4,069 | 0.24% | 5,209,598 |
| 2011-10-21 | 2011-10-19 | 7.397 | 720,218 | -1,628 | 0.24% | 5,327,698 |
| 2011-10-18 | 2011-10-14 | 7.127 | 721,846 | +42,318 | 0.24% | 5,144,601 |
| 2011-10-14 | 2011-10-12 | 7.324 | 679,528 | +4,069 | 0.22% | 4,976,600 |
| 2011-10-13 | 2011-10-11 | 7.520 | 675,459 | -814 | 0.22% | 5,079,600 |
| 2011-10-11 | 2011-10-07 | 7.225 | 676,273 | -4,069 | 0.22% | 4,886,282 |
| 2011-10-07 | 2011-10-04 | 6.930 | 680,342 | -2,441 | 0.22% | 4,715,042 |
| 2011-10-06 | 2011-10-03 | 6.881 | 682,783 | -4,069 | 0.22% | 4,698,399 |
| 2011-10-04 | 2011-09-30 | 6.906 | 686,852 | -1,628 | 0.23% | 4,743,278 |
| 2011-10-03 | 2011-09-28 | 6.857 | 688,480 | -814 | 0.23% | 4,720,681 |
| 2011-09-27 | 2011-09-23 | 6.758 | 689,294 | +4,069 | 0.23% | 4,658,502 |
| 2011-09-26 | 2011-09-22 | 7.446 | 685,225 | +2,442 | 0.23% | 5,102,523 |
| 2011-09-23 | 2011-09-21 | 7.864 | 682,783 | +3,255 | 0.22% | 5,369,599 |
| 2011-09-22 | 2011-09-20 | 8.159 | 679,528 | +3,255 | 0.22% | 5,544,400 |
| 2011-09-20 | 2011-09-16 | 8.651 | 676,273 | -6,510 | 0.22% | 5,850,242 |
| 2011-09-19 | 2011-09-15 | 8.257 | 682,783 | -2,442 | 0.22% | 5,638,078 |
| 2011-09-07 | 2011-09-05 | 8.061 | 685,225 | +4,069 | 0.23% | 5,523,523 |
| 2011-09-06 | 2011-09-02 | 8.380 | 681,156 | +4,069 | 0.22% | 5,708,344 |
| 2011-09-05 | 2011-09-01 | 8.602 | 677,087 | -4,882 | 0.22% | 5,824,004 |
| 2011-08-31 | 2011-08-29 | 8.307 | 681,969 | +3,255 | 0.22% | 5,664,877 |
| 2011-08-30 | 2011-08-26 | 8.356 | 678,714 | +7,324 | 0.22% | 5,671,199 |
| 2011-08-26 | 2011-08-24 | 8.700 | 671,390 | -4,883 | 0.22% | 5,841,001 |
| 2011-08-24 | 2011-08-22 | 8.380 | 676,273 | +5,697 | 0.22% | 5,667,422 |
| 2011-08-23 | 2011-08-19 | 8.798 | 670,576 | +1,628 | 0.22% | 5,899,839 |
| 2011-08-22 | 2011-08-18 | 9.044 | 668,948 | +1,627 | 0.22% | 6,049,916 |
| 2011-08-16 | 2011-08-12 | 9.314 | 667,321 | -1,627 | 0.22% | 6,215,601 |
| 2011-08-12 | 2011-08-10 | 9.437 | 668,948 | -4,070 | 0.22% | 6,312,955 |
| 2011-08-11 | 2011-08-09 | 8.946 | 673,018 | +3,256 | 0.22% | 6,020,564 |
| 2011-08-10 | 2011-08-08 | 8.946 | 669,762 | +4,069 | 0.22% | 5,991,437 |
| 2011-08-09 | 2011-08-05 | 9.339 | 665,693 | +9,765 | 0.22% | 6,216,798 |
| 2011-07-27 | 2011-07-25 | 10.420 | 655,928 | -6,510 | 0.22% | 6,834,884 |
| 2011-07-26 | 2011-07-22 | 9.732 | 662,438 | +8,952 | 0.22% | 6,446,880 |
| 2011-07-25 | 2011-07-21 | 9.585 | 653,486 | +814 | 0.21% | 6,263,398 |
| 2011-07-21 | 2011-07-19 | 9.781 | 652,672 | +3,255 | 0.21% | 6,383,916 |
| 2011-07-18 | 2011-07-14 | 10.002 | 649,417 | +2,441 | 0.21% | 6,495,719 |
| 2011-07-14 | 2011-07-12 | 10.101 | 646,976 | +7,325 | 0.21% | 6,534,903 |
| 2011-07-13 | 2011-07-11 | 10.568 | 639,651 | +4,069 | 0.21% | 6,759,595 |
| 2011-07-11 | 2011-07-07 | 10.863 | 635,582 | -1,628 | 0.21% | 6,904,035 |
| 2011-06-27 | 2011-06-23 | 10.789 | 637,210 | +3,255 | 0.21% | 6,874,739 |
| 2011-06-23 | 2011-06-21 | 11.059 | 633,955 | -9,766 | 0.21% | 7,011,002 |
| 2011-06-22 | 2011-06-20 | 10.174 | 643,721 | -4,069 | 0.21% | 6,549,485 |
| 2011-06-21 | 2011-06-17 | 10.052 | 647,790 | +10,580 | 0.21% | 6,511,285 |
| 2011-06-20 | 2011-06-16 | 10.199 | 637,210 | +9,766 | 0.21% | 6,498,899 |
| 2011-06-17 | 2011-06-15 | 10.936 | 627,444 | +5,696 | 0.21% | 6,861,896 |
| 2011-06-15 | 2011-06-13 | 11.477 | 621,748 | +814 | 0.20% | 7,135,763 |
| 2011-06-14 | 2011-06-10 | 11.846 | 620,934 | +1,628 | 0.20% | 7,355,321 |
| 2011-05-25 | 2011-05-23 | 12.607 | 619,306 | -2,442 | 0.20% | 7,807,856 |
| 2011-05-23 | 2011-05-19 | 12.829 | 621,748 | -4,069 | 0.20% | 7,976,163 |
| 2011-05-19 | 2011-05-17 | 12.386 | 625,817 | -1,627 | 0.21% | 7,751,523 |
| 2011-05-16 | 2011-05-12 | 12.435 | 627,444 | -2,442 | 0.21% | 7,802,515 |
| 2011-05-04 | 2011-04-29 | 12.730 | 629,886 | -4,069 | 0.21% | 8,018,643 |
| 2011-05-03 | 2011-04-28 | 12.853 | 633,955 | -28,483 | 0.21% | 8,148,342 |
| 2011-04-26 | 2011-04-20 | 12.681 | 662,438 | -7,324 | 0.22% | 8,400,479 |
| 2011-04-20 | 2011-04-18 | 12.632 | 669,762 | -13,021 | 0.22% | 8,460,436 |
| 2011-04-18 | 2011-04-14 | 12.804 | 682,783 | -13,835 | 0.22% | 8,742,378 |
| 2011-04-15 | 2011-04-13 | 13.439 | 696,618 | +26,856 | 0.23% | 9,362,116 |
| 2011-04-14 | 2011-04-12 | 13.235 | 669,762 | +22,746 | 0.22% | 8,864,548 |
| 2011-04-13 | 2011-04-11 | 13.414 | 647,016 | +17,253 | 0.22% | 8,678,996 |
| 2011-04-11 | 2011-04-07 | 13.771 | 629,763 | -2,352 | 0.21% | 8,672,407 |
| 2011-04-08 | 2011-04-06 | 13.720 | 632,115 | -17,254 | 0.22% | 8,672,556 |
| 2011-04-07 | 2011-04-04 | 13.210 | 649,369 | +7,843 | 0.22% | 8,578,079 |
| 2011-04-06 | 2011-04-01 | 13.490 | 641,526 | -72,153 | 0.22% | 8,654,434 |
| 2011-04-04 | 2011-03-31 | 13.006 | 713,679 | -3,921 | 0.24% | 9,282,006 |
| 2011-04-01 | 2011-03-30 | 12.827 | 717,600 | +13,333 | 0.24% | 9,204,902 |
| 2011-03-31 | 2011-03-29 | 12.827 | 704,267 | +1,568 | 0.24% | 9,033,875 |
| 2011-03-29 | 2011-03-25 | 12.113 | 702,699 | -7,843 | 0.24% | 8,512,001 |
| 2011-03-28 | 2011-03-24 | 12.062 | 710,542 | +3,922 | 0.24% | 8,570,766 |
| 2011-03-23 | 2011-03-21 | 12.215 | 706,620 | +3,921 | 0.24% | 8,631,577 |
| 2011-03-22 | 2011-03-18 | 12.317 | 702,699 | -3,921 | 0.24% | 8,655,361 |
| 2011-03-16 | 2011-03-14 | 12.266 | 706,620 | -3,922 | 0.24% | 8,667,617 |
| 2011-03-04 | 2011-03-02 | 12.317 | 710,542 | +2,353 | 0.24% | 8,751,966 |
| 2011-03-02 | 2011-02-28 | 11.986 | 708,189 | +6,274 | 0.24% | 8,488,203 |
| 2011-03-01 | 2011-02-25 | 12.088 | 701,915 | +3,922 | 0.24% | 8,484,604 |
| 2011-02-24 | 2011-02-22 | 12.368 | 697,993 | -7,059 | 0.24% | 8,632,996 |
| 2011-02-16 | 2011-02-14 | 12.470 | 705,052 | +7,059 | 0.24% | 8,792,224 |
| 2011-01-28 | 2011-01-26 | 11.960 | 697,993 | -1,569 | 0.24% | 8,348,196 |
| 2011-01-27 | 2011-01-25 | 11.629 | 699,562 | -7,058 | 0.24% | 8,135,042 |
| 2011-01-25 | 2011-01-21 | 10.991 | 706,620 | +1,568 | 0.24% | 7,766,618 |
| 2011-01-18 | 2011-01-14 | 12.292 | 705,052 | +3,922 | 0.24% | 8,666,364 |
| 2011-01-17 | 2011-01-13 | 12.445 | 701,130 | +784 | 0.24% | 8,725,435 |
| 2011-01-14 | 2011-01-12 | 12.853 | 700,346 | -15,685 | 0.24% | 9,001,439 |
| 2011-01-13 | 2011-01-11 | 12.776 | 716,031 | -23,528 | 0.24% | 9,148,255 |
| 2011-01-12 | 2011-01-10 | 12.241 | 739,559 | -3,922 | 0.25% | 9,052,797 |
| 2011-01-11 | 2011-01-07 | 12.368 | 743,481 | -4,705 | 0.25% | 9,195,606 |
| 2011-01-07 | 2011-01-05 | 12.088 | 748,186 | -3,921 | 0.26% | 9,043,919 |
| 2010-12-30 | 2010-12-28 | 11.603 | 752,107 | +3,921 | 0.26% | 8,726,895 |
| 2010-12-29 | 2010-12-24 | 11.909 | 748,186 | -3,921 | 0.26% | 8,910,359 |
| 2010-12-20 | 2010-12-16 | 11.654 | 752,107 | +6,274 | 0.26% | 8,765,255 |
| 2010-12-17 | 2010-12-15 | 12.088 | 745,833 | -4,706 | 0.25% | 9,015,476 |
| 2010-12-10 | 2010-12-08 | 11.450 | 750,539 | +7,843 | 0.26% | 8,593,861 |
| 2010-12-06 | 2010-12-02 | 11.348 | 742,696 | +3,921 | 0.25% | 8,428,297 |
| 2010-11-25 | 2010-11-23 | 11.246 | 738,775 | +784 | 0.25% | 8,308,440 |
| 2010-11-23 | 2010-11-19 | 11.093 | 737,991 | +785 | 0.25% | 8,186,703 |
| 2010-11-19 | 2010-11-17 | 10.991 | 737,206 | +4,705 | 0.25% | 8,102,795 |
| 2010-11-18 | 2010-11-16 | 11.323 | 732,501 | -3,921 | 0.25% | 8,293,922 |
| 2010-11-17 | 2010-11-15 | 11.654 | 736,422 | +7,842 | 0.25% | 8,582,458 |
| 2010-11-16 | 2010-11-12 | 11.731 | 728,580 | +3,922 | 0.25% | 8,546,805 |
| 2010-11-15 | 2010-11-11 | 12.164 | 724,658 | +1,568 | 0.25% | 8,814,957 |
| 2010-11-12 | 2010-11-10 | 12.139 | 723,090 | -1,568 | 0.25% | 8,777,443 |
| 2010-11-10 | 2010-11-08 | 12.139 | 724,658 | -1,569 | 0.25% | 8,796,477 |
| 2010-11-09 | 2010-11-05 | 12.037 | 726,227 | +14,117 | 0.25% | 8,741,443 |
| 2010-11-08 | 2010-11-04 | 12.419 | 712,110 | -784 | 0.24% | 8,843,919 |
| 2010-11-05 | 2010-11-03 | 11.425 | 712,894 | -3,137 | 0.24% | 8,144,636 |
| 2010-11-02 | 2010-10-29 | 10.889 | 716,031 | +3,921 | 0.24% | 7,797,016 |
| 2010-10-26 | 2010-10-22 | 10.864 | 712,110 | -784 | 0.24% | 7,736,160 |
| 2010-10-25 | 2010-10-21 | 10.889 | 712,894 | +2,352 | 0.24% | 7,762,857 |
| 2010-10-22 | 2010-10-20 | 10.940 | 710,542 | -14,901 | 0.24% | 7,773,485 |
| 2010-10-19 | 2010-10-15 | 11.297 | 725,443 | -6,274 | 0.25% | 8,195,506 |
| 2010-10-18 | 2010-10-14 | 11.093 | 731,717 | -3,921 | 0.25% | 8,117,104 |
| 2010-10-14 | 2010-10-12 | 11.425 | 735,638 | -6,274 | 0.25% | 8,404,481 |
| 2010-10-13 | 2010-10-11 | 10.864 | 741,912 | -9,411 | 0.25% | 8,059,920 |
| 2010-10-12 | 2010-10-08 | 10.685 | 751,323 | -3,137 | 0.26% | 8,028,038 |
| 2010-10-11 | 2010-10-07 | 10.558 | 754,460 | -11,764 | 0.26% | 7,965,358 |
| 2010-10-05 | 2010-09-30 | 10.354 | 766,224 | -8,627 | 0.26% | 7,933,239 |
| 2010-09-30 | 2010-09-28 | 10.175 | 774,851 | -7,843 | 0.26% | 7,884,240 |
| 2010-09-28 | 2010-09-24 | 10.099 | 782,694 | +7,059 | 0.27% | 7,904,164 |
| 2010-09-24 | 2010-09-21 | 9.971 | 775,635 | +3,137 | 0.26% | 7,733,977 |
| 2010-09-22 | 2010-09-20 | 9.971 | 772,498 | +15,685 | 0.26% | 7,702,698 |
| 2010-09-21 | 2010-09-17 | 10.073 | 756,813 | +5,490 | 0.26% | 7,623,500 |
| 2010-09-20 | 2010-09-16 | 10.150 | 751,323 | -784 | 0.26% | 7,625,678 |
| 2010-09-16 | 2010-09-14 | 10.277 | 752,107 | -785 | 0.26% | 7,729,536 |
| 2010-09-14 | 2010-09-10 | 10.073 | 752,892 | +3,922 | 0.26% | 7,584,003 |
| 2010-09-13 | 2010-09-09 | 10.022 | 748,970 | +2,352 | 0.26% | 7,506,296 |
| 2010-09-08 | 2010-09-06 | 10.099 | 746,618 | -10,979 | 0.25% | 7,539,844 |
| 2010-09-07 | 2010-09-03 | 9.895 | 757,597 | -11,764 | 0.26% | 7,496,158 |
| 2010-09-06 | 2010-09-02 | 9.844 | 769,361 | -7,843 | 0.26% | 7,573,318 |
| 2010-09-03 | 2010-09-01 | 9.512 | 777,204 | +7,843 | 0.27% | 7,392,862 |
| 2010-08-23 | 2010-08-19 | 9.461 | 769,361 | +3,921 | 0.26% | 7,279,018 |
| 2010-08-20 | 2010-08-18 | 9.589 | 765,440 | +3,137 | 0.26% | 7,339,521 |
| 2010-08-16 | 2010-08-12 | 9.538 | 762,303 | -3,921 | 0.26% | 7,270,562 |
| 2010-08-12 | 2010-08-10 | 9.614 | 766,224 | +7,842 | 0.26% | 7,366,579 |
| 2010-08-11 | 2010-08-09 | 9.691 | 758,382 | +3,922 | 0.26% | 7,349,205 |
| 2010-08-10 | 2010-08-06 | 9.793 | 754,460 | -10,196 | 0.26% | 7,388,158 |
| 2010-08-06 | 2010-08-04 | 9.742 | 764,656 | +7,843 | 0.26% | 7,449,004 |
| 2010-08-05 | 2010-08-03 | 9.512 | 756,813 | -1,569 | 0.26% | 7,198,900 |
| 2010-07-30 | 2010-07-28 | 9.487 | 758,382 | -74,504 | 0.26% | 7,194,485 |
| 2010-07-27 | 2010-07-23 | 9.079 | 832,886 | -11,764 | 0.28% | 7,561,436 |
| 2010-07-26 | 2010-07-22 | 9.053 | 844,650 | -19,607 | 0.29% | 7,646,697 |
| 2010-07-23 | 2010-07-21 | 9.002 | 864,257 | -15,685 | 0.29% | 7,780,121 |
| 2010-07-22 | 2010-07-20 | 8.824 | 879,942 | -9,411 | 0.30% | 7,764,239 |
| 2010-07-21 | 2010-07-19 | 8.569 | 889,353 | +15,685 | 0.30% | 7,620,477 |
| 2010-07-20 | 2010-07-16 | 8.620 | 873,668 | +5,490 | 0.30% | 7,530,640 |
| 2010-07-14 | 2010-07-12 | 8.747 | 868,178 | +11,764 | 0.30% | 7,594,018 |
| 2010-07-13 | 2010-07-09 | 8.824 | 856,414 | +19,606 | 0.29% | 7,556,637 |
| 2010-07-06 | 2010-07-02 | 8.824 | 836,808 | -15,685 | 0.29% | 7,383,642 |
| 2010-07-02 | 2010-06-29 | 8.849 | 852,493 | +5,490 | 0.29% | 7,543,780 |
| 2010-06-25 | 2010-06-23 | 9.181 | 847,003 | -3,921 | 0.29% | 7,775,999 |
| 2010-06-23 | 2010-06-21 | 9.053 | 850,924 | +43,134 | 0.29% | 7,703,496 |
| 2010-06-22 | 2010-06-18 | 8.977 | 807,790 | -11,764 | 0.28% | 7,251,200 |
| 2010-06-21 | 2010-06-17 | 8.900 | 819,554 | -7,843 | 0.28% | 7,294,100 |
| 2010-06-14 | 2010-06-10 | 8.696 | 827,397 | -35,291 | 0.28% | 7,195,104 |
| 2010-06-11 | 2010-06-09 | 8.671 | 862,688 | -7,843 | 0.29% | 7,479,997 |
| 2010-06-10 | 2010-06-08 | 8.747 | 870,531 | -2,353 | 0.30% | 7,614,600 |
| 2010-06-09 | 2010-06-07 | 8.671 | 872,884 | -4,705 | 0.30% | 7,568,402 |
| 2010-06-07 | 2010-06-03 | 8.798 | 877,589 | +7,842 | 0.30% | 7,721,097 |
| 2010-06-04 | 2010-06-02 | 8.798 | 869,747 | +14,117 | 0.30% | 7,652,102 |
| 2010-06-03 | 2010-06-01 | 8.798 | 855,630 | +11,764 | 0.29% | 7,527,900 |
| 2010-06-02 | 2010-05-31 | 8.798 | 843,866 | +52,545 | 0.29% | 7,424,399 |
| 2010-06-01 | 2010-05-28 | 9.079 | 791,321 | +6,275 | 0.27% | 7,184,084 |
| 2010-05-28 | 2010-05-26 | 8.798 | 785,046 | +5,489 | 0.27% | 6,906,896 |
| 2010-05-27 | 2010-05-25 | 8.824 | 779,557 | +16,470 | 0.27% | 6,878,484 |
| 2010-05-26 | 2010-05-24 | 9.257 | 763,087 | +18,822 | 0.26% | 7,063,979 |
| 2010-05-24 | 2010-05-19 | 9.155 | 744,265 | +4,706 | 0.25% | 6,813,822 |
| 2010-05-19 | 2010-05-17 | 9.232 | 739,559 | +8,627 | 0.25% | 6,827,318 |
| 2010-05-14 | 2010-05-12 | 9.512 | 730,932 | +3,921 | 0.25% | 6,952,717 |
| 2010-05-11 | 2010-05-07 | 9.359 | 727,011 | -49,409 | 0.25% | 6,804,180 |
| 2010-05-10 | 2010-05-06 | 9.563 | 776,420 | +8,627 | 0.26% | 7,425,004 |
| 2010-05-07 | 2010-05-05 | 9.716 | 767,793 | +6,274 | 0.26% | 7,459,983 |
| 2010-05-04 | 2010-04-30 | 10.048 | 761,519 | +3,922 | 0.26% | 7,651,484 |
| 2010-05-03 | 2010-04-29 | 10.201 | 757,597 | -3,922 | 0.26% | 7,727,997 |
| 2010-04-29 | 2010-04-27 | 10.099 | 761,519 | +3,922 | 0.26% | 7,690,324 |
| 2010-04-27 | 2010-04-23 | 10.405 | 757,597 | -3,922 | 0.26% | 7,882,557 |
| 2010-04-26 | 2010-04-22 | 9.971 | 761,519 | +11,764 | 0.26% | 7,593,224 |
| 2010-04-23 | 2010-04-21 | 10.073 | 749,755 | +2,353 | 0.26% | 7,552,404 |
| 2010-04-22 | 2010-04-20 | 9.869 | 747,402 | +3,921 | 0.25% | 7,376,222 |
| 2010-04-21 | 2010-04-19 | 9.869 | 743,481 | +23,528 | 0.25% | 7,337,525 |
| 2010-04-20 | 2010-04-16 | 10.022 | 719,953 | +3,922 | 0.25% | 7,215,483 |
| 2010-04-19 | 2010-04-15 | 10.150 | 716,031 | +15,685 | 0.24% | 7,267,476 |
| 2010-04-15 | 2010-04-13 | 10.354 | 700,346 | +3,921 | 0.24% | 7,251,159 |
| 2010-04-14 | 2010-04-12 | 10.405 | 696,425 | +3,922 | 0.24% | 7,246,082 |
| 2010-04-13 | 2010-04-09 | 11.097 | 692,503 | -11,764 | 0.24% | 7,684,476 |
| 2010-04-12 | 2010-04-08 | 10.912 | 704,267 | +32,741 | 0.24% | 7,685,076 |
| 2010-04-09 | 2010-04-07 | 10.728 | 671,526 | +35,663 | 0.24% | 7,203,901 |
| 2010-04-08 | 2010-04-01 | 10.728 | 635,863 | +6,070 | 0.22% | 6,821,321 |
| 2010-04-07 | 2010-03-31 | 10.754 | 629,793 | +11,382 | 0.22% | 6,772,804 |
| 2010-04-01 | 2010-03-30 | 11.044 | 618,411 | +7,588 | 0.22% | 6,829,702 |
| 2010-03-25 | 2010-03-23 | 11.413 | 610,823 | +7,588 | 0.22% | 6,971,300 |
| 2010-03-24 | 2010-03-22 | 11.808 | 603,235 | -3,794 | 0.21% | 7,123,199 |
| 2010-03-23 | 2010-03-19 | 12.415 | 607,029 | -11,382 | 0.21% | 7,535,999 |
| 2010-03-22 | 2010-03-18 | 11.782 | 618,411 | -3,794 | 0.22% | 7,286,102 |
| 2010-03-19 | 2010-03-17 | 11.624 | 622,205 | -7,588 | 0.22% | 7,232,403 |
| 2010-03-11 | 2010-03-09 | 11.202 | 629,793 | -3,794 | 0.22% | 7,055,004 |
| 2010-03-10 | 2010-03-08 | 11.123 | 633,587 | -3,794 | 0.22% | 7,047,405 |
| 2010-03-04 | 2010-03-02 | 10.859 | 637,381 | -3,035 | 0.22% | 6,921,605 |
| 2010-03-03 | 2010-03-01 | 10.701 | 640,416 | +6,829 | 0.23% | 6,853,284 |
| 2010-02-23 | 2010-02-19 | 10.754 | 633,587 | +5,312 | 0.22% | 6,813,605 |
| 2010-02-19 | 2010-02-17 | 11.202 | 628,275 | -1,518 | 0.22% | 7,037,999 |
| 2010-02-17 | 2010-02-11 | 10.991 | 629,793 | -3,794 | 0.22% | 6,922,204 |
| 2010-02-12 | 2010-02-10 | 10.675 | 633,587 | +7,588 | 0.22% | 6,763,505 |
| 2010-02-10 | 2010-02-08 | 11.308 | 625,999 | -6,070 | 0.22% | 7,078,503 |
| 2010-02-08 | 2010-02-04 | 11.097 | 632,069 | -6,070 | 0.22% | 7,013,860 |
| 2010-02-05 | 2010-02-03 | 10.912 | 638,139 | -3,794 | 0.23% | 6,963,477 |
| 2010-02-04 | 2010-02-02 | 10.675 | 641,933 | +3,794 | 0.23% | 6,852,598 |
| 2010-01-29 | 2010-01-27 | 10.570 | 638,139 | +3,035 | 0.23% | 6,744,817 |
| 2010-01-28 | 2010-01-26 | 10.859 | 635,104 | -11,382 | 0.22% | 6,896,878 |
| 2010-01-27 | 2010-01-25 | 10.965 | 646,486 | +12,899 | 0.23% | 7,088,641 |
| 2010-01-26 | 2010-01-22 | 11.624 | 633,587 | -7,587 | 0.22% | 7,364,705 |
| 2010-01-22 | 2010-01-20 | 12.256 | 641,174 | -3,794 | 0.23% | 7,858,495 |
| 2010-01-21 | 2010-01-19 | 11.756 | 644,968 | -7,588 | 0.23% | 7,581,996 |
| 2010-01-20 | 2010-01-18 | 11.466 | 652,556 | -759 | 0.23% | 7,481,997 |
| 2010-01-19 | 2010-01-15 | 11.677 | 653,315 | -1,518 | 0.23% | 7,628,460 |
| 2010-01-18 | 2010-01-14 | 11.650 | 654,833 | -12,140 | 0.23% | 7,628,925 |
| 2010-01-15 | 2010-01-13 | 11.044 | 666,973 | -22,005 | 0.24% | 7,366,018 |
| 2010-01-14 | 2010-01-12 | 10.728 | 688,978 | -759 | 0.24% | 7,391,120 |
| 2010-01-13 | 2010-01-11 | 10.543 | 689,737 | -34,145 | 0.24% | 7,272,003 |
| 2010-01-11 | 2010-01-07 | 10.570 | 723,882 | -7,588 | 0.26% | 7,651,079 |
| 2010-01-08 | 2010-01-06 | 10.385 | 731,470 | -8,347 | 0.26% | 7,596,320 |
| 2010-01-07 | 2010-01-05 | 10.306 | 739,817 | -3,794 | 0.26% | 7,624,504 |
| 2010-01-06 | 2010-01-04 | 10.121 | 743,611 | -3,794 | 0.26% | 7,526,404 |
| 2010-01-05 | 2009-12-31 | 10.069 | 747,405 | -13,658 | 0.26% | 7,525,405 |
| 2009-12-30 | 2009-12-28 | 9.542 | 761,063 | -3,794 | 0.27% | 7,261,723 |
| 2009-12-29 | 2009-12-24 | 9.542 | 764,857 | -143,410 | 0.27% | 7,297,924 |
| 2009-12-28 | 2009-12-22 | 9.252 | 908,267 | +47,045 | 0.32% | 8,402,938 |
| 2009-12-22 | 2009-12-18 | 9.515 | 861,222 | -3,794 | 0.30% | 8,194,696 |
| 2009-12-21 | 2009-12-17 | 9.489 | 865,016 | -15,176 | 0.31% | 8,207,996 |
| 2009-12-18 | 2009-12-16 | 9.621 | 880,192 | +18,970 | 0.31% | 8,467,999 |
| 2009-12-17 | 2009-12-15 | 9.858 | 861,222 | +15,175 | 0.30% | 8,489,795 |
| 2009-12-16 | 2009-12-14 | 9.911 | 846,047 | +3,794 | 0.30% | 8,384,803 |
| 2009-12-15 | 2009-12-11 | 10.069 | 842,253 | -1,517 | 0.30% | 8,480,402 |
| 2009-12-14 | 2009-12-10 | 10.095 | 843,770 | -106,230 | 0.30% | 8,517,916 |
| 2009-12-11 | 2009-12-09 | 9.515 | 950,000 | -45,528 | 0.33% | 9,039,436 |
| 2009-12-10 | 2009-12-08 | 9.542 | 995,528 | -5,311 | 0.35% | 9,498,883 |
| 2009-12-08 | 2009-12-04 | 9.568 | 1,000,839 | +3,794 | 0.35% | 9,575,939 |
| 2009-12-07 | 2009-12-03 | 9.594 | 997,045 | +3,794 | 0.35% | 9,565,918 |
| 2009-12-04 | 2009-12-02 | 9.515 | 993,251 | -66,773 | 0.35% | 9,450,977 |
| 2009-12-03 | 2009-12-01 | 9.331 | 1,060,024 | -3,794 | 0.37% | 9,890,756 |
| 2009-12-02 | 2009-11-30 | 9.225 | 1,063,818 | +35,663 | 0.38% | 9,813,996 |
| 2009-12-01 | 2009-11-27 | 9.173 | 1,028,155 | -8,347 | 0.36% | 9,430,796 |
| 2009-11-30 | 2009-11-26 | 9.410 | 1,036,502 | +50,080 | 0.37% | 9,753,239 |
| 2009-11-26 | 2009-11-24 | 9.621 | 986,422 | +49,321 | 0.35% | 9,489,998 |
| 2009-11-25 | 2009-11-23 | 9.726 | 937,101 | +7,588 | 0.33% | 9,114,299 |
| 2009-11-24 | 2009-11-20 | 9.726 | 929,513 | -3,794 | 0.33% | 9,040,498 |
| 2009-11-23 | 2009-11-19 | 9.884 | 933,307 | -72,085 | 0.33% | 9,224,998 |
| 2009-11-20 | 2009-11-18 | 9.779 | 1,005,392 | -15,176 | 0.35% | 9,831,501 |
| 2009-11-18 | 2009-11-16 | 9.700 | 1,020,568 | +37,940 | 0.36% | 9,899,204 |
| 2009-11-17 | 2009-11-13 | 9.752 | 982,628 | +49,321 | 0.35% | 9,582,997 |
| 2009-11-16 | 2009-11-12 | 9.726 | 933,307 | +43,251 | 0.33% | 9,077,398 |
| 2009-11-11 | 2009-11-09 | 9.805 | 890,056 | -37,940 | 0.31% | 8,727,117 |
| 2009-11-10 | 2009-11-06 | 9.805 | 927,996 | +35,663 | 0.33% | 9,099,123 |
| 2009-11-06 | 2009-11-04 | 9.779 | 892,333 | +33,387 | 0.31% | 8,725,923 |
| 2009-11-05 | 2009-11-03 | 9.779 | 858,946 | -3,794 | 0.30% | 8,399,439 |
| 2009-11-04 | 2009-11-02 | 9.779 | 862,740 | +15,176 | 0.30% | 8,436,540 |
| 2009-11-03 | 2009-10-30 | 9.911 | 847,564 | +59,185 | 0.30% | 8,399,837 |
| 2009-11-02 | 2009-10-29 | 9.831 | 788,379 | +5,312 | 0.28% | 7,750,940 |
| 2009-10-30 | 2009-10-28 | 10.069 | 783,067 | +8,346 | 0.28% | 7,884,475 |
| 2009-10-29 | 2009-10-27 | 10.174 | 774,721 | +3,794 | 0.27% | 7,882,122 |
| 2009-10-28 | 2009-10-23 | 10.253 | 770,927 | -37,939 | 0.27% | 7,904,481 |
| 2009-10-27 | 2009-10-22 | 10.174 | 808,866 | -18,970 | 0.29% | 8,229,518 |
| 2009-10-20 | 2009-10-16 | 9.990 | 827,836 | -1,517 | 0.29% | 8,269,781 |
| 2009-10-19 | 2009-10-15 | 10.016 | 829,353 | +22,763 | 0.29% | 8,306,796 |
| 2009-10-16 | 2009-10-14 | 10.095 | 806,590 | -26,557 | 0.28% | 8,142,582 |
| 2009-10-15 | 2009-10-13 | 10.042 | 833,147 | -10,623 | 0.29% | 8,366,756 |
| 2009-10-14 | 2009-10-12 | 10.095 | 843,770 | -11,382 | 0.30% | 8,517,916 |
| 2009-10-13 | 2009-10-09 | 10.253 | 855,152 | -34,146 | 0.30% | 8,768,058 |
| 2009-10-12 | 2009-10-08 | 10.069 | 889,298 | -13,658 | 0.31% | 8,954,084 |
| 2009-10-09 | 2009-10-07 | 10.121 | 902,956 | -30,351 | 0.32% | 9,139,203 |
| 2009-10-08 | 2009-10-06 | 9.779 | 933,307 | +9,864 | 0.33% | 9,126,598 |
| 2009-10-07 | 2009-10-05 | 9.700 | 923,443 | +30,352 | 0.33% | 8,957,121 |
| 2009-10-06 | 2009-10-02 | 10.016 | 893,091 | -13,659 | 0.31% | 8,945,195 |
| 2009-10-05 | 2009-09-30 | 10.016 | 906,750 | -6,070 | 0.32% | 9,082,004 |
| 2009-10-02 | 2009-09-29 | 9.963 | 912,820 | +15,176 | 0.32% | 9,094,681 |
| 2009-09-30 | 2009-09-28 | 9.726 | 897,644 | +26,557 | 0.32% | 8,730,538 |
| 2009-09-29 | 2009-09-25 | 10.095 | 871,087 | +3,794 | 0.31% | 8,793,683 |
| 2009-09-25 | 2009-09-23 | 10.201 | 867,293 | -4,552 | 0.31% | 8,846,823 |
| 2009-09-23 | 2009-09-21 | 10.280 | 871,845 | +56,909 | 0.31% | 8,962,195 |
| 2009-09-22 | 2009-09-18 | 10.253 | 814,936 | +4,552 | 0.29% | 8,355,715 |
| 2009-09-21 | 2009-09-17 | 10.438 | 810,384 | +18,970 | 0.29% | 8,458,562 |
| 2009-09-17 | 2009-09-15 | 10.069 | 791,414 | +759 | 0.28% | 7,968,519 |
| 2009-09-16 | 2009-09-14 | 10.174 | 790,655 | +18,969 | 0.28% | 8,044,237 |
| 2009-09-14 | 2009-09-10 | 10.306 | 771,686 | +62,221 | 0.27% | 7,952,943 |
| 2009-09-10 | 2009-09-08 | 10.306 | 709,465 | +3,794 | 0.25% | 7,311,698 |
| 2009-09-09 | 2009-09-07 | 10.306 | 705,671 | -11,382 | 0.25% | 7,272,597 |
| 2009-09-08 | 2009-09-04 | 10.332 | 717,053 | +1,518 | 0.25% | 7,408,799 |
| 2009-09-04 | 2009-09-02 | 10.201 | 715,535 | +3,035 | 0.25% | 7,298,815 |
| 2009-09-03 | 2009-09-01 | 10.438 | 712,500 | -22,764 | 0.25% | 7,436,876 |
| 2009-09-02 | 2009-08-31 | 10.332 | 735,264 | -759 | 0.26% | 7,596,961 |
| 2009-09-01 | 2009-08-28 | 10.121 | 736,023 | -14,417 | 0.26% | 7,449,603 |
| 2009-08-31 | 2009-08-27 | 10.201 | 750,440 | -8,346 | 0.26% | 7,654,863 |
| 2009-08-28 | 2009-08-26 | 10.227 | 758,786 | -28,075 | 0.27% | 7,759,997 |
| 2009-08-26 | 2009-08-24 | 10.069 | 786,861 | -759 | 0.28% | 7,922,676 |
| 2009-08-25 | 2009-08-21 | 10.016 | 787,620 | +38,698 | 0.28% | 7,888,798 |
| 2009-08-24 | 2009-08-20 | 10.121 | 748,922 | +27,316 | 0.26% | 7,580,159 |
| 2009-08-21 | 2009-08-19 | 9.963 | 721,606 | +20,487 | 0.25% | 7,189,562 |
| 2009-08-20 | 2009-08-18 | 10.385 | 701,119 | +9,865 | 0.25% | 7,281,125 |
| 2009-08-17 | 2009-08-13 | 11.518 | 691,254 | -759 | 0.24% | 7,962,136 |
| 2009-08-13 | 2009-08-11 | 11.044 | 692,013 | -8,347 | 0.24% | 7,642,559 |
| 2009-08-11 | 2009-08-07 | 10.622 | 700,360 | -9,105 | 0.25% | 7,439,382 |
| 2009-08-10 | 2009-08-06 | 10.807 | 709,465 | +6,829 | 0.25% | 7,666,998 |
| 2009-08-07 | 2009-08-05 | 11.070 | 702,636 | +60,703 | 0.25% | 7,778,399 |
| 2009-08-06 | 2009-08-04 | 11.149 | 641,933 | -21,246 | 0.23% | 7,157,158 |
| 2009-08-05 | 2009-08-03 | 11.018 | 663,179 | -140,376 | 0.23% | 7,306,637 |
| 2009-08-04 | 2009-07-31 | 10.359 | 803,555 | -18,969 | 0.28% | 8,323,743 |
| 2009-08-03 | 2009-07-30 | 10.332 | 822,524 | +68,290 | 0.29% | 8,498,556 |
| 2009-07-31 | 2009-07-29 | 10.280 | 754,234 | +34,146 | 0.27% | 7,753,204 |
| 2009-07-30 | 2009-07-28 | 10.701 | 720,088 | -25,040 | 0.25% | 7,705,878 |
| 2009-07-29 | 2009-07-27 | 10.622 | 745,128 | +10,623 | 0.26% | 7,914,918 |
| 2009-07-28 | 2009-07-24 | 10.543 | 734,505 | -759 | 0.26% | 7,743,998 |
| 2009-07-27 | 2009-07-23 | 10.411 | 735,264 | +5,312 | 0.26% | 7,655,101 |
| 2009-07-24 | 2009-07-22 | 10.411 | 729,952 | -81,949 | 0.26% | 7,599,796 |
| 2009-07-22 | 2009-07-20 | 10.280 | 811,901 | -33,387 | 0.29% | 8,345,996 |
| 2009-07-20 | 2009-07-16 | 9.990 | 845,288 | +9,105 | 0.30% | 8,444,120 |
| 2009-07-16 | 2009-07-14 | 9.911 | 836,183 | -7,587 | 0.29% | 8,287,045 |
| 2009-07-15 | 2009-07-13 | 9.831 | 843,770 | -18,970 | 0.30% | 8,295,516 |
| 2009-07-14 | 2009-07-10 | 9.884 | 862,740 | -29,593 | 0.30% | 8,527,500 |
| 2009-07-13 | 2009-07-09 | 9.700 | 892,333 | -59,185 | 0.31% | 8,655,363 |
| 2009-07-10 | 2009-07-08 | 9.568 | 951,518 | -12,899 | 0.34% | 9,104,040 |
| 2009-07-09 | 2009-07-07 | 9.726 | 964,417 | -759 | 0.34% | 9,379,976 |
| 2009-07-08 | 2009-07-06 | 9.726 | 965,176 | -9,106 | 0.34% | 9,387,358 |
| 2009-07-06 | 2009-07-02 | 9.805 | 974,282 | -39,457 | 0.34% | 9,552,964 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,013,739 | +70,568 | 0.36% | 9,859,685 |
| 2009-07-02 | 2009-06-29 | 9.700 | 943,171 | +106,230 | 0.33% | 9,148,476 |
| 2009-06-30 | 2009-06-26 | 9.831 | 836,941 | +113,818 | 0.30% | 8,228,377 |
| 2009-06-26 | 2009-06-24 | 9.752 | 723,123 | +3,794 | 0.25% | 7,052,197 |
| 2009-06-25 | 2009-06-23 | 9.779 | 719,329 | +4,552 | 0.25% | 7,034,156 |
| 2009-06-24 | 2009-06-22 | 10.174 | 714,777 | +3,794 | 0.25% | 7,272,243 |
| 2009-06-23 | 2009-06-19 | 10.359 | 710,983 | -3,794 | 0.25% | 7,364,822 |
| 2009-06-22 | 2009-06-18 | 10.148 | 714,777 | +3,794 | 0.25% | 7,253,403 |
| 2009-06-19 | 2009-06-17 | 10.227 | 710,983 | +22,764 | 0.25% | 7,271,122 |
| 2009-06-18 | 2009-06-16 | 10.385 | 688,219 | +54,632 | 0.24% | 7,147,158 |
| 2009-06-16 | 2009-06-12 | 11.202 | 633,587 | -758 | 0.22% | 7,097,505 |
| 2009-06-15 | 2009-06-11 | 11.308 | 634,345 | -7,588 | 0.22% | 7,172,876 |
| 2009-06-12 | 2009-06-10 | 11.070 | 641,933 | -3,794 | 0.23% | 7,106,398 |
| 2009-06-11 | 2009-06-09 | 10.596 | 645,727 | +4,553 | 0.23% | 6,842,038 |
| 2009-06-10 | 2009-06-08 | 10.332 | 641,174 | +3,793 | 0.23% | 6,624,796 |
| 2009-06-09 | 2009-06-05 | 10.570 | 637,381 | -8,346 | 0.22% | 6,736,805 |
| 2009-06-08 | 2009-06-04 | 10.016 | 645,727 | +6,070 | 0.23% | 6,467,598 |
| 2009-06-05 | 2009-06-03 | 10.148 | 639,657 | -125,200 | 0.23% | 6,491,101 |
| 2009-06-03 | 2009-06-01 | 9.436 | 764,857 | -72,084 | 0.27% | 7,217,284 |
| 2009-06-02 | 2009-05-29 | 9.041 | 836,941 | -3,035 | 0.30% | 7,566,577 |
| 2009-05-29 | 2009-05-26 | 8.830 | 839,976 | +3,793 | 0.30% | 7,416,896 |
| 2009-05-26 | 2009-05-22 | 8.777 | 836,183 | +174,521 | 0.29% | 7,339,324 |
| 2009-05-25 | 2009-05-21 | 9.331 | 661,662 | +3,794 | 0.23% | 6,173,763 |
| 2009-05-22 | 2009-05-20 | 9.383 | 657,868 | -3,794 | 0.23% | 6,173,043 |
| 2009-05-21 | 2009-05-19 | 9.383 | 661,662 | -15,175 | 0.23% | 6,208,643 |
| 2009-05-20 | 2009-05-18 | 9.093 | 676,837 | -56,909 | 0.24% | 6,154,796 |
| 2009-05-18 | 2009-05-14 | 8.514 | 733,746 | +26,557 | 0.26% | 6,246,817 |
| 2009-05-15 | 2009-05-13 | 8.672 | 707,189 | +41,733 | 0.25% | 6,132,561 |
| 2009-05-13 | 2009-05-11 | 8.883 | 665,456 | -11,381 | 0.23% | 5,910,984 |
| 2009-05-11 | 2009-05-07 | 9.410 | 676,837 | -3,794 | 0.24% | 6,368,876 |
| 2009-05-08 | 2009-05-06 | 8.988 | 680,631 | -12,141 | 0.24% | 6,117,537 |
| 2009-05-06 | 2009-05-04 | 8.303 | 692,772 | -91,054 | 0.24% | 5,751,901 |
| 2009-05-05 | 2009-04-30 | 7.749 | 783,826 | -30,352 | 0.28% | 6,074,038 |
| 2009-05-04 | 2009-04-29 | 7.723 | 814,178 | -39,457 | 0.29% | 6,287,782 |
| 2009-04-30 | 2009-04-28 | 7.512 | 853,635 | -3,794 | 0.30% | 6,412,503 |
| 2009-04-29 | 2009-04-27 | 7.433 | 857,429 | +41,734 | 0.30% | 6,373,203 |
| 2009-04-27 | 2009-04-23 | 7.802 | 815,695 | -6,071 | 0.29% | 6,363,998 |
| 2009-04-23 | 2009-04-21 | 8.171 | 821,766 | +37,855 | 0.29% | 6,714,754 |
| 2009-04-22 | 2009-04-20 | 8.502 | 783,911 | -2,898 | 0.29% | 6,665,116 |
| 2009-04-21 | 2009-04-17 | 8.530 | 786,809 | -725 | 0.29% | 6,711,476 |
| 2009-04-20 | 2009-04-16 | 8.668 | 787,534 | -40,572 | 0.29% | 6,826,360 |
| 2009-04-17 | 2009-04-15 | 8.420 | 828,106 | -44,195 | 0.31% | 6,972,299 |
| 2009-04-16 | 2009-04-14 | 8.171 | 872,301 | -13,765 | 0.32% | 7,127,682 |
| 2009-04-15 | 2009-04-09 | 8.061 | 886,066 | -20,286 | 0.33% | 7,142,318 |
| 2009-04-14 | 2009-04-08 | 8.088 | 906,352 | +3,622 | 0.33% | 7,330,857 |
| 2009-04-09 | 2009-04-07 | 8.171 | 902,730 | -39,847 | 0.33% | 7,376,321 |
| 2009-04-08 | 2009-04-06 | 8.088 | 942,577 | -31,879 | 0.35% | 7,623,856 |
| 2009-04-07 | 2009-04-03 | 8.144 | 974,456 | -27,531 | 0.36% | 7,935,504 |
| 2009-04-06 | 2009-04-02 | 7.895 | 1,001,987 | -63,031 | 0.37% | 7,910,763 |
| 2009-04-02 | 2009-03-31 | 7.453 | 1,065,018 | -47,093 | 0.39% | 7,937,997 |
| 2009-04-01 | 2009-03-30 | 7.426 | 1,112,111 | -7,245 | 0.41% | 8,258,300 |
| 2009-03-31 | 2009-03-27 | 7.785 | 1,119,356 | -41,297 | 0.41% | 8,713,800 |
| 2009-03-30 | 2009-03-26 | 7.729 | 1,160,653 | -32,602 | 0.43% | 8,971,203 |
| 2009-03-26 | 2009-03-24 | 7.564 | 1,193,255 | +14,490 | 0.44% | 9,025,558 |
| 2009-03-25 | 2009-03-23 | 7.591 | 1,178,765 | -14,490 | 0.44% | 8,948,498 |
| 2009-03-20 | 2009-03-18 | 7.122 | 1,193,255 | +7,245 | 0.44% | 8,498,518 |
| 2009-03-19 | 2009-03-17 | 7.205 | 1,186,010 | -70,277 | 0.44% | 8,545,138 |
| 2009-03-17 | 2009-03-13 | 6.956 | 1,256,287 | -11,592 | 0.46% | 8,739,360 |
| 2009-03-16 | 2009-03-12 | 6.763 | 1,267,879 | -3,622 | 0.47% | 8,575,000 |
| 2009-03-13 | 2009-03-11 | 6.736 | 1,271,501 | -11,593 | 0.47% | 8,564,397 |
| 2009-03-12 | 2009-03-10 | 6.349 | 1,283,094 | +3,623 | 0.47% | 8,146,603 |
| 2009-03-10 | 2009-03-06 | 6.404 | 1,279,471 | +2,173 | 0.47% | 8,194,240 |
| 2009-03-09 | 2009-03-05 | 6.570 | 1,277,298 | -7,245 | 0.47% | 8,391,883 |
| 2009-03-04 | 2009-03-02 | 6.266 | 1,284,543 | +10,143 | 0.47% | 8,049,423 |
| 2009-03-03 | 2009-02-27 | 6.322 | 1,274,400 | +7,246 | 0.47% | 8,056,223 |
| 2009-03-02 | 2009-02-26 | 6.377 | 1,267,154 | +191,268 | 0.47% | 8,080,377 |
| 2009-02-27 | 2009-02-25 | 6.680 | 1,075,886 | +86,940 | 0.40% | 7,187,401 |
| 2009-02-26 | 2009-02-24 | 6.791 | 988,946 | +76,073 | 0.37% | 6,715,803 |
| 2009-02-20 | 2009-02-18 | 7.205 | 912,873 | +16,664 | 0.34% | 6,577,201 |
| 2009-02-19 | 2009-02-17 | 7.288 | 896,209 | -9,419 | 0.33% | 6,531,358 |
| 2009-02-18 | 2009-02-16 | 7.481 | 905,628 | +7,245 | 0.33% | 6,775,001 |
| 2009-02-17 | 2009-02-13 | 7.481 | 898,383 | +3,623 | 0.33% | 6,720,801 |
| 2009-02-16 | 2009-02-12 | 7.260 | 894,760 | +94,185 | 0.33% | 6,496,098 |
| 2009-02-13 | 2009-02-11 | 7.343 | 800,575 | +28,980 | 0.30% | 5,878,600 |
| 2009-02-12 | 2009-02-10 | 7.453 | 771,595 | +18,113 | 0.28% | 5,751,001 |
| 2009-02-11 | 2009-02-09 | 7.509 | 753,482 | +15,939 | 0.28% | 5,657,597 |
| 2009-02-10 | 2009-02-06 | 7.509 | 737,543 | +39,123 | 0.27% | 5,537,918 |
| 2009-02-09 | 2009-02-05 | 7.509 | 698,420 | +21,735 | 0.26% | 5,244,159 |
| 2009-02-06 | 2009-02-04 | 7.702 | 676,685 | +7,969 | 0.25% | 5,211,719 |
| 2009-02-04 | 2009-02-02 | 8.005 | 668,716 | -7,245 | 0.25% | 5,353,403 |
| 2009-02-03 | 2009-01-30 | 8.061 | 675,961 | -3,622 | 0.25% | 5,448,723 |
| 2009-02-02 | 2009-01-29 | 7.619 | 679,583 | +5,796 | 0.25% | 5,177,759 |
| 2009-01-30 | 2009-01-23 | 7.481 | 673,787 | +18,112 | 0.25% | 5,040,599 |
| 2009-01-29 | 2009-01-22 | 7.702 | 655,675 | +7,245 | 0.24% | 5,049,903 |
| 2009-01-23 | 2009-01-21 | 7.702 | 648,430 | +3,623 | 0.24% | 4,994,104 |
| 2009-01-19 | 2009-01-15 | 7.978 | 644,807 | +5,071 | 0.24% | 5,144,200 |
| 2009-01-15 | 2009-01-13 | 8.116 | 639,736 | -724 | 0.24% | 5,192,044 |
| 2009-01-14 | 2009-01-12 | 8.199 | 640,460 | -1,449 | 0.24% | 5,250,960 |
| 2009-01-12 | 2009-01-08 | 7.978 | 641,909 | -9,419 | 0.24% | 5,121,080 |
| 2009-01-09 | 2009-01-07 | 8.364 | 651,328 | -5,796 | 0.24% | 5,447,944 |
| 2009-01-07 | 2009-01-05 | 8.005 | 657,124 | -3,622 | 0.24% | 5,260,603 |
| 2009-01-06 | 2009-01-02 | 7.785 | 660,746 | +2,705 | 0.24% | 5,143,679 |
| 2009-01-05 | 2008-12-31 | 7.481 | 658,041 | +6,713 | 0.24% | 4,922,803 |
| 2008-12-30 | 2008-12-24 | 7.315 | 651,328 | -3,622 | 0.24% | 4,764,703 |
| 2008-12-29 | 2008-12-22 | 7.509 | 654,950 | +9,418 | 0.24% | 4,917,760 |
| 2008-12-22 | 2008-12-18 | 7.978 | 645,532 | -3,622 | 0.24% | 5,149,984 |
| 2008-12-17 | 2008-12-15 | 7.536 | 649,154 | +3,622 | 0.24% | 4,892,160 |
| 2008-12-16 | 2008-12-12 | 7.702 | 645,532 | +3,623 | 0.24% | 4,971,784 |
| 2008-12-15 | 2008-12-11 | 8.088 | 641,909 | -4,347 | 0.24% | 5,191,960 |
| 2008-12-11 | 2008-12-09 | 7.453 | 646,256 | +4,347 | 0.24% | 4,816,800 |
| 2008-12-10 | 2008-12-08 | 7.729 | 641,909 | -3,623 | 0.24% | 4,961,600 |
| 2008-12-08 | 2008-12-04 | 7.039 | 645,532 | +2,898 | 0.24% | 4,544,103 |
| 2008-12-05 | 2008-12-03 | 7.426 | 642,634 | +10,868 | 0.24% | 4,772,064 |
| 2008-12-02 | 2008-11-28 | 7.012 | 631,766 | -3,622 | 0.23% | 4,429,760 |
| 2008-11-28 | 2008-11-26 | 6.791 | 635,388 | -11,593 | 0.23% | 4,314,837 |
| 2008-11-27 | 2008-11-25 | 6.239 | 646,981 | +4,347 | 0.24% | 4,036,363 |
| 2008-11-26 | 2008-11-24 | 6.128 | 642,634 | -22,459 | 0.24% | 3,938,283 |
| 2008-11-25 | 2008-11-21 | 6.156 | 665,093 | +9,418 | 0.25% | 4,094,279 |
| 2008-11-19 | 2008-11-17 | 6.404 | 655,675 | -7,245 | 0.24% | 4,199,203 |
| 2008-11-17 | 2008-11-13 | 6.349 | 662,920 | +10,868 | 0.24% | 4,209,003 |
| 2008-11-12 | 2008-11-10 | 7.591 | 652,052 | +2,173 | 0.24% | 4,950,000 |
| 2008-11-10 | 2008-11-06 | 7.067 | 649,879 | -10,867 | 0.24% | 4,592,643 |
| 2008-11-05 | 2008-11-03 | 7.398 | 660,746 | -1,449 | 0.24% | 4,888,319 |
| 2008-11-04 | 2008-10-31 | 7.150 | 662,195 | -3,623 | 0.24% | 4,734,519 |
| 2008-11-03 | 2008-10-30 | 7.095 | 665,818 | +1,449 | 0.25% | 4,723,663 |
| 2008-10-31 | 2008-10-29 | 6.349 | 664,369 | -19,561 | 0.25% | 4,218,203 |
| 2008-10-30 | 2008-10-28 | 6.487 | 683,930 | -8,694 | 0.25% | 4,436,799 |
| 2008-10-29 | 2008-10-27 | 6.211 | 692,624 | -10,868 | 0.26% | 4,301,999 |
| 2008-10-28 | 2008-10-24 | 6.653 | 703,492 | -21,735 | 0.26% | 4,680,222 |
| 2008-10-24 | 2008-10-22 | 6.956 | 725,227 | -10,867 | 0.27% | 5,045,042 |
| 2008-10-22 | 2008-10-20 | 7.619 | 736,094 | -3,623 | 0.27% | 5,608,318 |
| 2008-10-21 | 2008-10-17 | 7.260 | 739,717 | -21,735 | 0.27% | 5,370,461 |
| 2008-10-20 | 2008-10-16 | 7.509 | 761,452 | +5,072 | 0.28% | 5,717,441 |
| 2008-10-17 | 2008-10-15 | 8.171 | 756,380 | +3,622 | 0.28% | 6,180,477 |
| 2008-10-16 | 2008-10-14 | 8.613 | 752,758 | +47,093 | 0.28% | 6,483,361 |
| 2008-10-15 | 2008-10-13 | 8.282 | 705,665 | +3,622 | 0.26% | 5,843,998 |
| 2008-10-14 | 2008-10-10 | 8.116 | 702,043 | -2,898 | 0.26% | 5,697,722 |
| 2008-10-10 | 2008-10-08 | 8.502 | 704,941 | +3,623 | 0.26% | 5,993,682 |
| 2008-10-09 | 2008-10-06 | 9.110 | 701,318 | -6,521 | 0.26% | 6,388,798 |
| 2008-10-06 | 2008-10-02 | 9.386 | 707,839 | -4,347 | 0.26% | 6,643,603 |
| 2008-10-03 | 2008-09-30 | 8.613 | 712,186 | -3,622 | 0.26% | 6,133,922 |
| 2008-10-02 | 2008-09-29 | 8.420 | 715,808 | -8,694 | 0.26% | 6,026,798 |
| 2008-09-30 | 2008-09-26 | 8.751 | 724,502 | -2,174 | 0.27% | 6,339,998 |
| 2008-09-29 | 2008-09-25 | 8.916 | 726,676 | +725 | 0.27% | 6,479,382 |
| 2008-09-26 | 2008-09-24 | 8.806 | 725,951 | -3,623 | 0.27% | 6,392,758 |
| 2008-09-24 | 2008-09-22 | 9.358 | 729,574 | -1,449 | 0.27% | 6,827,462 |
| 2008-09-23 | 2008-09-19 | 9.331 | 731,023 | -10,143 | 0.27% | 6,820,842 |
| 2008-09-22 | 2008-09-18 | 8.475 | 741,166 | -18,112 | 0.27% | 6,281,221 |
| 2008-09-19 | 2008-09-17 | 8.364 | 759,278 | +10,143 | 0.28% | 6,350,877 |
| 2008-09-18 | 2008-09-16 | 8.392 | 749,135 | -3,623 | 0.28% | 6,286,717 |
| 2008-09-16 | 2008-09-11 | 8.613 | 752,758 | -3,622 | 0.28% | 6,483,361 |
| 2008-09-12 | 2008-09-10 | 8.834 | 756,380 | +12,316 | 0.28% | 6,681,597 |
| 2008-09-10 | 2008-09-08 | 9.717 | 744,064 | +5,072 | 0.27% | 7,230,082 |
| 2008-09-09 | 2008-09-05 | 9.496 | 738,992 | +724 | 0.27% | 7,017,597 |
| 2008-09-08 | 2008-09-04 | 9.745 | 738,268 | -2,898 | 0.27% | 7,194,142 |
| 2008-09-05 | 2008-09-03 | 9.717 | 741,166 | +3,623 | 0.27% | 7,201,922 |
| 2008-09-03 | 2008-09-01 | 10.352 | 737,543 | +724 | 0.27% | 7,634,997 |
| 2008-09-02 | 2008-08-29 | 10.628 | 736,819 | +9,419 | 0.27% | 7,830,902 |
| 2008-09-01 | 2008-08-28 | 10.600 | 727,400 | -2,174 | 0.27% | 7,710,717 |
| 2008-08-28 | 2008-08-26 | 10.490 | 729,574 | -7,245 | 0.27% | 7,653,202 |
| 2008-08-27 | 2008-08-25 | 10.766 | 736,819 | -3,622 | 0.27% | 7,932,602 |
| 2008-08-26 | 2008-08-21 | 10.352 | 740,441 | -3,623 | 0.27% | 7,664,997 |
| 2008-08-25 | 2008-08-20 | 10.407 | 744,064 | -10,867 | 0.27% | 7,743,582 |
| 2008-08-21 | 2008-08-19 | 9.993 | 754,931 | +7,245 | 0.28% | 7,544,076 |
| 2008-08-20 | 2008-08-18 | 10.269 | 747,686 | -3,623 | 0.28% | 7,678,076 |
| 2008-08-18 | 2008-08-14 | 10.573 | 751,309 | -3,622 | 0.28% | 7,943,421 |
| 2008-08-15 | 2008-08-13 | 10.628 | 754,931 | +3,622 | 0.28% | 8,023,396 |
| 2008-08-14 | 2008-08-12 | 10.987 | 751,309 | +3,623 | 0.28% | 8,254,522 |
| 2008-08-13 | 2008-08-11 | 10.987 | 747,686 | -725 | 0.28% | 8,214,716 |
| 2008-08-11 | 2008-08-07 | 11.097 | 748,411 | -24,633 | 0.28% | 8,305,322 |
| 2008-08-05 | 2008-08-01 | 11.870 | 773,044 | -10,143 | 0.29% | 9,176,201 |
| 2008-08-04 | 2008-07-31 | 11.539 | 783,187 | -7,969 | 0.29% | 9,037,160 |
| 2008-08-01 | 2008-07-30 | 11.677 | 791,156 | +3,622 | 0.29% | 9,238,314 |
| 2008-07-31 | 2008-07-29 | 11.429 | 787,534 | +10,868 | 0.29% | 9,000,360 |
| 2008-07-30 | 2008-07-28 | 11.732 | 776,666 | +21,010 | 0.29% | 9,111,995 |
| 2008-07-29 | 2008-07-25 | 11.649 | 755,656 | +3,623 | 0.28% | 8,802,921 |
| 2008-07-25 | 2008-07-23 | 12.395 | 752,033 | -2,174 | 0.28% | 9,321,235 |
| 2008-07-24 | 2008-07-22 | 12.174 | 754,207 | -3,622 | 0.28% | 9,181,622 |
| 2008-07-23 | 2008-07-21 | 12.146 | 757,829 | -16,664 | 0.28% | 9,204,795 |
| 2008-07-22 | 2008-07-18 | 11.925 | 774,493 | -5,071 | 0.29% | 9,236,161 |
| 2008-07-21 | 2008-07-17 | 11.318 | 779,564 | +15,214 | 0.29% | 8,823,195 |
| 2008-07-18 | 2008-07-16 | 11.097 | 764,350 | +2,174 | 0.28% | 8,482,201 |
| 2008-07-17 | 2008-07-15 | 11.318 | 762,176 | +5,796 | 0.28% | 8,626,396 |
| 2008-07-16 | 2008-07-14 | 11.732 | 756,380 | +5,796 | 0.28% | 8,873,996 |
| 2008-07-15 | 2008-07-11 | 12.063 | 750,584 | +12,316 | 0.28% | 9,054,636 |
| 2008-07-09 | 2008-07-07 | 11.953 | 738,268 | -7,245 | 0.27% | 8,824,542 |
| 2008-07-08 | 2008-07-04 | 11.539 | 745,513 | +2,174 | 0.28% | 8,602,442 |
| 2008-07-07 | 2008-07-03 | 11.456 | 743,339 | -2,898 | 0.27% | 8,515,796 |
| 2008-07-02 | 2008-06-27 | 12.726 | 746,237 | -4,347 | 0.28% | 9,496,596 |
| 2008-06-30 | 2008-06-26 | 13.030 | 750,584 | -13,041 | 0.28% | 9,779,835 |
| 2008-06-26 | 2008-06-24 | 12.284 | 763,625 | -7,245 | 0.28% | 9,380,595 |
| 2008-06-25 | 2008-06-23 | 12.174 | 770,870 | +7,245 | 0.28% | 9,384,475 |
| 2008-06-24 | 2008-06-20 | 12.201 | 763,625 | +2,173 | 0.28% | 9,317,355 |
| 2008-06-23 | 2008-06-19 | 12.367 | 761,452 | -3,622 | 0.28% | 9,416,961 |
| 2008-06-20 | 2008-06-18 | 12.395 | 765,074 | -3,623 | 0.28% | 9,482,875 |
| 2008-06-18 | 2008-06-16 | 12.367 | 768,697 | +3,623 | 0.28% | 9,506,561 |
| 2008-06-17 | 2008-06-13 | 12.091 | 765,074 | -3,623 | 0.28% | 9,250,555 |
| 2008-06-16 | 2008-06-12 | 12.091 | 768,697 | -2,898 | 0.28% | 9,294,361 |
| 2008-06-13 | 2008-06-11 | 12.367 | 771,595 | -3,622 | 0.28% | 9,542,401 |
| 2008-06-12 | 2008-06-10 | 12.450 | 775,217 | +724 | 0.29% | 9,651,395 |
| 2008-06-10 | 2008-06-05 | 12.892 | 774,493 | +1,449 | 0.29% | 9,984,461 |
| 2008-06-06 | 2008-06-04 | 12.698 | 773,044 | -3,622 | 0.29% | 9,816,401 |
| 2008-06-05 | 2008-06-03 | 12.836 | 776,666 | +15,214 | 0.29% | 9,969,594 |
| 2008-06-04 | 2008-06-02 | 13.195 | 761,452 | -1,449 | 0.28% | 10,047,561 |
| 2008-06-03 | 2008-05-30 | 12.726 | 762,901 | +26,807 | 0.28% | 9,708,661 |
| 2008-06-02 | 2008-05-29 | 13.112 | 736,094 | +724 | 0.27% | 9,651,996 |
| 2008-05-30 | 2008-05-28 | 13.223 | 735,370 | +3,623 | 0.27% | 9,723,702 |
| 2008-05-29 | 2008-05-27 | 13.168 | 731,747 | +1,449 | 0.27% | 9,635,396 |
| 2008-05-27 | 2008-05-23 | 13.389 | 730,298 | -2,898 | 0.27% | 9,777,596 |
| 2008-05-26 | 2008-05-22 | 13.361 | 733,196 | +26,806 | 0.27% | 9,796,156 |
| 2008-05-23 | 2008-05-21 | 13.996 | 706,390 | +5,072 | 0.26% | 9,886,504 |
| 2008-05-22 | 2008-05-20 | 14.106 | 701,318 | +10,867 | 0.26% | 9,892,957 |
| 2008-05-21 | 2008-05-19 | 14.796 | 690,451 | -5,796 | 0.25% | 10,216,165 |
| 2008-05-20 | 2008-05-16 | 14.769 | 696,247 | -18,112 | 0.26% | 10,282,705 |
| 2008-05-19 | 2008-05-15 | 14.631 | 714,359 | +5,071 | 0.26% | 10,451,596 |
| 2008-05-16 | 2008-05-14 | 14.962 | 709,288 | -12,316 | 0.26% | 10,612,364 |
| 2008-05-15 | 2008-05-13 | 14.686 | 721,604 | +1,449 | 0.27% | 10,597,436 |
| 2008-05-14 | 2008-05-09 | 14.355 | 720,155 | -3,623 | 0.27% | 10,337,596 |
| 2008-05-13 | 2008-05-08 | 13.885 | 723,778 | +26,807 | 0.27% | 10,049,943 |
| 2008-05-09 | 2008-05-07 | 14.051 | 696,971 | +47,092 | 0.26% | 9,793,157 |
| 2008-05-08 | 2008-05-06 | 14.603 | 649,879 | +50,716 | 0.24% | 9,490,267 |
| 2008-05-07 | 2008-05-05 | 15.459 | 599,163 | +2,173 | 0.22% | 9,262,394 |
| 2008-05-06 | 2008-05-02 | 15.569 | 596,990 | +6,521 | 0.22% | 9,294,722 |
| 2008-05-05 | 2008-04-30 | 15.707 | 590,469 | +14,490 | 0.22% | 9,274,694 |
| 2008-04-30 | 2008-04-28 | 15.901 | 575,979 | -39,123 | 0.21% | 9,158,395 |
| 2008-04-29 | 2008-04-25 | 15.901 | 615,102 | +24,633 | 0.23% | 9,780,473 |
| 2008-04-28 | 2008-04-24 | 16.563 | 590,469 | +15,214 | 0.22% | 9,779,994 |
| 2008-04-25 | 2008-04-23 | 16.480 | 575,255 | +1,449 | 0.21% | 9,480,363 |
| 2008-04-21 | 2008-04-17 | 15.486 | 573,806 | +5,796 | 0.21% | 8,886,243 |
| 2008-04-17 | 2008-04-15 | 15.652 | 568,010 | +1,449 | 0.21% | 8,890,563 |
| 2008-04-16 | 2008-04-14 | 15.514 | 566,561 | +2,174 | 0.21% | 8,789,683 |
| 2008-04-15 | 2008-04-11 | 15.735 | 564,387 | +10,143 | 0.21% | 8,880,596 |
| 2008-04-09 | 2008-04-07 | 16.950 | 554,244 | +1,449 | 0.20% | 9,394,196 |
| 2008-04-08 | 2008-04-03 | 17.474 | 552,795 | -1,449 | 0.20% | 9,659,576 |
| 2008-04-07 | 2008-04-02 | 16.812 | 554,244 | +1,449 | 0.20% | 9,317,696 |
| 2008-04-02 | 2008-03-31 | 16.925 | 552,795 | +16,318 | 0.20% | 9,355,873 |
| 2008-03-28 | 2008-03-26 | 17.124 | 536,477 | -1,406 | 0.20% | 9,186,516 |
| 2008-03-27 | 2008-03-25 | 17.038 | 537,883 | -4,219 | 0.20% | 9,164,692 |
| 2008-03-26 | 2008-03-20 | 15.190 | 542,102 | +1,406 | 0.21% | 8,234,278 |
| 2008-03-25 | 2008-03-19 | 16.441 | 540,696 | -1,406 | 0.21% | 8,889,641 |
| 2008-03-20 | 2008-03-18 | 15.986 | 542,102 | +703 | 0.21% | 8,666,037 |
| 2008-03-19 | 2008-03-17 | 17.067 | 541,399 | -9,141 | 0.21% | 9,239,999 |
| 2008-03-18 | 2008-03-14 | 18.404 | 550,540 | +704 | 0.21% | 10,132,028 |
| 2008-03-17 | 2008-03-13 | 18.489 | 549,836 | +7,734 | 0.21% | 10,165,992 |
| 2008-03-12 | 2008-03-10 | 19.399 | 542,102 | -14,062 | 0.21% | 10,516,437 |
| 2008-03-10 | 2008-03-06 | 20.537 | 556,164 | -704 | 0.21% | 11,422,030 |
| 2008-03-06 | 2008-03-04 | 20.423 | 556,868 | +1,407 | 0.21% | 11,373,128 |
| 2008-03-05 | 2008-03-03 | 20.110 | 555,461 | +1,406 | 0.21% | 11,170,593 |
| 2008-03-04 | 2008-02-29 | 21.078 | 554,055 | +703 | 0.21% | 11,678,157 |
| 2008-03-03 | 2008-02-28 | 21.191 | 553,352 | +11,953 | 0.21% | 11,726,300 |
| 2008-02-29 | 2008-02-27 | 21.732 | 541,399 | +4,922 | 0.21% | 11,765,599 |
| 2008-02-22 | 2008-02-20 | 23.097 | 536,477 | -7,031 | 0.20% | 12,391,115 |
| 2008-02-18 | 2008-02-14 | 22.358 | 543,508 | -6,328 | 0.21% | 12,151,551 |
| 2008-02-15 | 2008-02-13 | 21.476 | 549,836 | +3,515 | 0.21% | 11,808,191 |
| 2008-02-14 | 2008-02-12 | 21.078 | 546,321 | -5,625 | 0.21% | 11,515,143 |
| 2008-02-12 | 2008-02-06 | 20.907 | 551,946 | +9,141 | 0.21% | 11,539,505 |
| 2008-02-05 | 2008-02-01 | 21.789 | 542,805 | -7,735 | 0.21% | 11,827,034 |
| 2008-02-01 | 2008-01-30 | 20.480 | 550,540 | -3,515 | 0.21% | 11,275,209 |
| 2008-01-31 | 2008-01-29 | 20.992 | 554,055 | -2,109 | 0.21% | 11,630,877 |
| 2008-01-29 | 2008-01-25 | 21.106 | 556,164 | -3,516 | 0.21% | 11,738,430 |
| 2008-01-28 | 2008-01-24 | 19.769 | 559,680 | +3,516 | 0.21% | 11,064,399 |
| 2008-01-25 | 2008-01-23 | 19.883 | 556,164 | +11,952 | 0.21% | 11,058,171 |
| 2008-01-23 | 2008-01-21 | 20.480 | 544,212 | +2,110 | 0.21% | 11,145,610 |
| 2008-01-22 | 2008-01-18 | 21.049 | 542,102 | +15,468 | 0.21% | 11,410,797 |
| 2008-01-18 | 2008-01-16 | 22.244 | 526,634 | -3,515 | 0.20% | 11,714,369 |
| 2008-01-17 | 2008-01-15 | 23.467 | 530,149 | +703 | 0.20% | 12,440,995 |
| 2008-01-15 | 2008-01-11 | 23.979 | 529,446 | -7,734 | 0.20% | 12,695,578 |
| 2008-01-14 | 2008-01-10 | 24.093 | 537,180 | -3,516 | 0.20% | 12,942,152 |
| 2008-01-11 | 2008-01-09 | 24.292 | 540,696 | +3,516 | 0.21% | 13,134,522 |
| 2008-01-10 | 2008-01-08 | 23.837 | 537,180 | +3,515 | 0.20% | 12,804,632 |
| 2008-01-09 | 2008-01-07 | 24.036 | 533,665 | +3,516 | 0.20% | 12,827,105 |
| 2008-01-08 | 2008-01-04 | 24.463 | 530,149 | -7,031 | 0.20% | 12,968,795 |
| 2008-01-04 | 2008-01-02 | 24.434 | 537,180 | +1,406 | 0.20% | 13,125,511 |
| 2007-12-28 | 2007-12-24 | 23.751 | 535,774 | +10,547 | 0.20% | 12,725,397 |
| 2007-12-27 | 2007-12-20 | 22.784 | 525,227 | +6,328 | 0.20% | 11,966,931 |
| 2007-12-21 | 2007-12-19 | 21.789 | 518,899 | +703 | 0.20% | 11,306,152 |
| 2007-12-20 | 2007-12-18 | 21.561 | 518,196 | +703 | 0.20% | 11,172,915 |
| 2007-12-19 | 2007-12-17 | 22.073 | 517,493 | +1,406 | 0.20% | 11,422,717 |
| 2007-12-17 | 2007-12-13 | 23.467 | 516,087 | -2,109 | 0.20% | 12,111,003 |
| 2007-12-14 | 2007-12-12 | 24.064 | 518,196 | -7,031 | 0.20% | 12,470,034 |
| 2007-12-13 | 2007-12-11 | 24.178 | 525,227 | -3,516 | 0.20% | 12,698,991 |
| 2007-12-11 | 2007-12-07 | 22.727 | 528,743 | -5,625 | 0.20% | 12,016,961 |
| 2007-12-10 | 2007-12-06 | 22.215 | 534,368 | -10,547 | 0.20% | 11,871,202 |
| 2007-12-07 | 2007-12-05 | 22.500 | 544,915 | -7,031 | 0.21% | 12,260,508 |
| 2007-12-06 | 2007-12-04 | 22.045 | 551,946 | +3,516 | 0.21% | 12,167,505 |
| 2007-12-05 | 2007-12-03 | 22.415 | 548,430 | +3,515 | 0.21% | 12,292,795 |
| 2007-12-04 | 2007-11-30 | 22.215 | 544,915 | +10,547 | 0.21% | 12,105,508 |
| 2007-12-03 | 2007-11-29 | 22.443 | 534,368 | -3,515 | 0.20% | 11,992,802 |
| 2007-11-30 | 2007-11-28 | 21.277 | 537,883 | -4,219 | 0.20% | 11,444,390 |
| 2007-11-28 | 2007-11-26 | 21.305 | 542,102 | +5,625 | 0.21% | 11,549,577 |
| 2007-11-27 | 2007-11-23 | 20.480 | 536,477 | +3,515 | 0.20% | 10,987,195 |
| 2007-11-26 | 2007-11-22 | 20.566 | 532,962 | -3,515 | 0.20% | 10,960,687 |
| 2007-11-23 | 2007-11-21 | 20.139 | 536,477 | +4,922 | 0.20% | 10,804,075 |
| 2007-11-22 | 2007-11-20 | 21.078 | 531,555 | -1,407 | 0.20% | 11,203,911 |
| 2007-11-21 | 2007-11-19 | 20.480 | 532,962 | +2,110 | 0.20% | 10,915,207 |
| 2007-11-20 | 2007-11-16 | 21.362 | 530,852 | +4,218 | 0.20% | 11,340,093 |
| 2007-11-16 | 2007-11-14 | 21.647 | 526,634 | -7,734 | 0.20% | 11,399,788 |
| 2007-11-15 | 2007-11-13 | 19.911 | 534,368 | +14,062 | 0.20% | 10,640,002 |
| 2007-11-14 | 2007-11-12 | 20.338 | 520,306 | -703 | 0.20% | 10,582,009 |
| 2007-11-12 | 2007-11-08 | 22.898 | 521,009 | -4,922 | 0.20% | 11,930,107 |
| 2007-11-09 | 2007-11-07 | 24.320 | 525,931 | -2,109 | 0.20% | 12,790,812 |
| 2007-11-08 | 2007-11-06 | 22.045 | 528,040 | -703 | 0.20% | 11,640,503 |
| 2007-11-07 | 2007-11-05 | 21.846 | 528,743 | -3,516 | 0.20% | 11,550,721 |
| 2007-11-06 | 2007-11-02 | 22.898 | 532,259 | +704 | 0.20% | 12,187,710 |
| 2007-11-05 | 2007-11-01 | 23.268 | 531,555 | +4,921 | 0.20% | 12,368,150 |
| 2007-11-02 | 2007-10-31 | 22.756 | 526,634 | +1,407 | 0.20% | 11,984,009 |
| 2007-11-01 | 2007-10-30 | 23.780 | 525,227 | +4,921 | 0.20% | 12,489,831 |
| 2007-10-31 | 2007-10-29 | 25.287 | 520,306 | +6,328 | 0.20% | 13,157,211 |
| 2007-10-29 | 2007-10-25 | 25.828 | 513,978 | -3,515 | 0.20% | 13,274,972 |
| 2007-10-26 | 2007-10-24 | 25.714 | 517,493 | -4,922 | 0.20% | 13,306,877 |
| 2007-10-25 | 2007-10-23 | 25.174 | 522,415 | +2,109 | 0.20% | 13,151,102 |
| 2007-10-24 | 2007-10-22 | 25.316 | 520,306 | +4,219 | 0.20% | 13,172,011 |
| 2007-10-23 | 2007-10-18 | 25.031 | 516,087 | +8,438 | 0.20% | 12,918,403 |
| 2007-10-18 | 2007-10-16 | 26.738 | 507,649 | -1,407 | 0.19% | 13,573,587 |
| 2007-10-17 | 2007-10-15 | 26.112 | 509,056 | +3,516 | 0.19% | 13,292,647 |
| 2007-10-16 | 2007-10-12 | 26.539 | 505,540 | +3,515 | 0.19% | 13,416,536 |
| 2007-10-15 | 2007-10-11 | 25.600 | 502,025 | -4,218 | 0.19% | 12,852,011 |
| 2007-10-12 | 2007-10-10 | 26.425 | 506,243 | -703 | 0.19% | 13,377,593 |
| 2007-10-11 | 2007-10-09 | 27.222 | 506,946 | -10,547 | 0.19% | 13,799,930 |
| 2007-10-10 | 2007-10-08 | 26.169 | 517,493 | +9,140 | 0.20% | 13,542,397 |
| 2007-10-09 | 2007-10-05 | 26.169 | 508,353 | -16,171 | 0.19% | 13,303,210 |
| 2007-10-08 | 2007-10-04 | 23.382 | 524,524 | -1,407 | 0.20% | 12,264,234 |
| 2007-10-05 | 2007-10-03 | 23.837 | 525,931 | +4,219 | 0.20% | 12,536,492 |
| 2007-10-04 | 2007-10-02 | 24.832 | 521,712 | -4,922 | 0.20% | 12,955,325 |
| 2007-09-27 | 2007-09-24 | 21.675 | 526,634 | +3,516 | 0.20% | 11,414,768 |
| 2007-09-21 | 2007-09-19 | 22.443 | 523,118 | -1,406 | 0.20% | 11,740,319 |
| 2007-09-13 | 2007-09-11 | 20.480 | 524,524 | +1,406 | 0.20% | 10,742,394 |
| 2007-09-10 | 2007-09-06 | 21.305 | 523,118 | -703 | 0.20% | 11,145,119 |
| 2007-09-07 | 2007-09-05 | 21.903 | 523,821 | -7,031 | 0.20% | 11,472,997 |
| 2007-09-04 | 2007-08-31 | 21.590 | 530,852 | -1,407 | 0.20% | 11,460,893 |
| 2007-09-03 | 2007-08-30 | 21.277 | 532,259 | +1,407 | 0.20% | 11,324,730 |
| 2007-08-31 | 2007-08-29 | 20.822 | 530,852 | -3,516 | 0.20% | 11,053,194 |
| 2007-08-30 | 2007-08-28 | 21.590 | 534,368 | +4,219 | 0.20% | 11,536,802 |
| 2007-08-28 | 2007-08-24 | 21.334 | 530,149 | +4,922 | 0.20% | 11,309,996 |
| 2007-08-27 | 2007-08-23 | 21.533 | 525,227 | +3,515 | 0.20% | 11,309,572 |
| 2007-08-24 | 2007-08-22 | 20.793 | 521,712 | -7,031 | 0.20% | 10,848,044 |
| 2007-08-23 | 2007-08-21 | 19.854 | 528,743 | -7,734 | 0.20% | 10,497,921 |
| 2007-08-22 | 2007-08-20 | 18.717 | 536,477 | +2,812 | 0.20% | 10,041,076 |
| 2007-08-20 | 2007-08-16 | 18.091 | 533,665 | -6,328 | 0.20% | 9,654,484 |
| 2007-08-16 | 2007-08-14 | 19.911 | 539,993 | +1,406 | 0.21% | 10,752,004 |
| 2007-08-14 | 2007-08-10 | 18.774 | 538,587 | +2,110 | 0.20% | 10,111,208 |
| 2007-08-07 | 2007-08-03 | 20.366 | 536,477 | -1,406 | 0.20% | 10,926,155 |
| 2007-08-06 | 2007-08-02 | 20.395 | 537,883 | -5,625 | 0.20% | 10,970,090 |
| 2007-08-03 | 2007-08-01 | 20.253 | 543,508 | -19,688 | 0.21% | 11,007,512 |
| 2007-08-02 | 2007-07-31 | 21.021 | 563,196 | -13,359 | 0.21% | 11,838,788 |
| 2007-08-01 | 2007-07-30 | 19.428 | 576,555 | -3,515 | 0.22% | 11,201,203 |
| 2007-07-31 | 2007-07-27 | 19.513 | 580,070 | -2,110 | 0.22% | 11,318,992 |
| 2007-07-30 | 2007-07-26 | 19.741 | 582,180 | -2,812 | 0.22% | 11,492,645 |
| 2007-07-27 | 2007-07-25 | 19.115 | 584,992 | -703 | 0.22% | 11,182,076 |
| 2007-07-26 | 2007-07-24 | 18.205 | 585,695 | -42,187 | 0.22% | 10,662,394 |
| 2007-07-25 | 2007-07-23 | 17.892 | 627,882 | +4,218 | 0.24% | 11,233,935 |
| 2007-07-24 | 2007-07-20 | 17.835 | 623,664 | -1,406 | 0.24% | 11,122,988 |
| 2007-07-17 | 2007-07-13 | 17.636 | 625,070 | +1,406 | 0.24% | 11,023,603 |
| 2007-07-16 | 2007-07-12 | 17.693 | 623,664 | +3,516 | 0.24% | 11,034,287 |
| 2007-07-12 | 2007-07-10 | 17.977 | 620,148 | +3,516 | 0.24% | 11,148,480 |
| 2007-07-11 | 2007-07-09 | 17.920 | 616,632 | -3,516 | 0.23% | 11,050,192 |
| 2007-07-09 | 2007-07-05 | 17.664 | 620,148 | -9,844 | 0.24% | 10,954,440 |
| 2007-07-06 | 2007-07-04 | 17.579 | 629,992 | -26,718 | 0.24% | 11,074,567 |
| 2007-07-05 | 2007-07-03 | 17.892 | 656,710 | -10,547 | 0.25% | 11,749,720 |
| 2007-07-04 | 2007-06-29 | 17.294 | 667,257 | +6,328 | 0.25% | 11,539,844 |
| 2007-07-03 | 2007-06-28 | 17.152 | 660,929 | +17,578 | 0.25% | 11,336,405 |
| 2007-06-29 | 2007-06-27 | 17.380 | 643,351 | +10,547 | 0.24% | 11,181,303 |
| 2007-06-28 | 2007-06-26 | 17.721 | 632,804 | -2,109 | 0.24% | 11,213,999 |
| 2007-06-26 | 2007-06-22 | 17.920 | 634,913 | 0.24% | 11,377,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy