History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.089 0 +0
2022-11-23 2022-11-21 0.089 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.089 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.089 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.089 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.089 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.089 0 +0
2022-09-06 2022-09-02 0.089 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.089 0 +0
2022-08-22 2022-08-18 0.089 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.089 0 +0
2022-08-17 2022-08-15 0.089 0 +0
2022-08-16 2022-08-12 0.089 0 +0
2022-08-15 2022-08-11 0.089 0 +0
2022-08-12 2022-08-10 0.089 0 +0
2022-08-11 2022-08-09 0.089 0 +0
2022-08-10 2022-08-08 0.089 0 +0
2022-08-09 2022-08-05 0.089 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.089 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.089 0 +0
2022-07-06 2022-07-04 0.089 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.089 0 +0
2022-06-30 2022-06-28 0.089 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.089 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.089 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.089 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.089 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.089 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.089 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.089 0 +0
2022-05-06 2022-05-04 0.089 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.089 0 +0
2022-04-28 2022-04-26 0.089 0 +0
2022-04-27 2022-04-25 0.089 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.089 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.089 0 +0
2022-04-13 2022-04-11 0.089 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.089 0 +0
2022-03-31 2022-03-29 0.089 0 +0
2022-03-30 2022-03-28 0.089 0 +0
2022-03-29 2022-03-25 0.089 0 +0
2022-03-28 2022-03-24 0.089 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.089 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.089 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.089 0 +0
2022-03-11 2022-03-09 0.089 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.089 0 +0
2022-03-02 2022-02-28 0.089 0 +0
2022-03-01 2022-02-25 0.089 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.089 0 +0
2022-02-24 2022-02-22 0.089 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.089 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.089 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.089 0 +0
2022-02-09 2022-02-07 0.089 0 +0
2022-02-08 2022-02-04 0.089 0 +0
2022-02-07 2022-01-31 0.089 0 +0
2022-02-04 2022-01-27 0.089 0 +0
2022-01-28 2022-01-26 0.089 0 +0
2022-01-27 2022-01-25 0.089 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.089 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.089 0 +0
2022-01-18 2022-01-14 0.089 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.089 0 +0
2022-01-11 2022-01-07 0.089 0 +0
2022-01-10 2022-01-06 0.089 0 +0
2022-01-07 2022-01-05 0.089 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.089 0 +0
2021-12-30 2021-12-28 0.089 0 +0
2021-12-29 2021-12-24 0.089 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.089 0 +0
2021-11-29 2021-11-25 0.089 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.089 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.089 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.089 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.089 0 +0
2021-11-09 2021-11-05 0.089 0 +0
2021-11-08 2021-11-04 0.089 0 +0
2021-11-05 2021-11-03 0.089 0 +0
2021-11-04 2021-11-02 0.089 0 +0
2021-11-03 2021-11-01 0.089 0 +0
2021-11-02 2021-10-29 0.089 0 +0
2021-11-01 2021-10-28 0.089 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.089 0 +0
2021-10-27 2021-10-25 0.089 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.089 0 +0
2021-10-22 2021-10-20 0.089 0 +0
2021-10-21 2021-10-19 0.089 0 +0
2021-10-20 2021-10-18 0.089 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.089 0 +0
2021-10-07 2021-10-05 0.089 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.089 0 +0
2021-10-04 2021-09-29 0.089 0 +0
2021-09-30 2021-09-28 0.089 0 +0
2021-09-29 2021-09-27 0.089 0 +0
2021-09-28 2021-09-24 0.089 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.089 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.089 0 +0
2021-09-17 2021-09-15 0.089 0 +0
2021-09-16 2021-09-14 0.089 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.089 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.089 0 +0
2021-09-08 2021-09-06 0.089 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.089 0 +0
2021-09-02 2021-08-31 0.089 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.089 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.089 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.089 0 +0
2021-08-23 2021-08-19 0.089 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.089 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.089 0 +0
2021-08-13 2021-08-11 0.089 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.089 0 +0
2021-08-10 2021-08-06 0.089 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.089 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.089 0 +0
2021-08-03 2021-07-30 0.089 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.089 0 +0
2021-07-28 2021-07-26 0.089 0 +0
2021-07-27 2021-07-23 0.089 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.089 0 +0
2021-07-15 2021-07-13 0.089 0 +0
2021-07-14 2021-07-12 0.089 0 +0
2021-07-13 2021-07-09 0.089 0 +0
2021-07-12 2021-07-08 0.089 0 +0
2021-07-09 2021-07-07 0.089 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.089 0 +0
2021-07-05 2021-06-30 0.089 0 +0
2021-07-02 2021-06-29 0.089 0 +0
2021-06-30 2021-06-28 0.089 0 +0
2021-06-29 2021-06-25 0.089 0 +0
2021-06-28 2021-06-24 0.089 0 +0
2021-06-25 2021-06-23 0.089 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.089 0 +0
2021-06-21 2021-06-17 0.089 0 +0
2021-06-18 2021-06-16 0.089 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.089 0 +0
2021-06-11 2021-06-09 0.089 0 +0
2021-06-10 2021-06-08 0.089 0 +0
2021-06-09 2021-06-07 0.089 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.089 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.089 0 +0
2021-06-01 2021-05-28 0.089 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.089 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.089 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.089 0 +0
2021-05-07 2021-05-05 0.089 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.089 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.089 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.089 0 +0
2021-04-26 2021-04-22 0.089 0 +0
2021-04-23 2021-04-21 0.089 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.089 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.089 0 +0
2021-04-09 2021-04-07 0.089 0 +0
2021-04-08 2021-04-01 0.089 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.089 0 +0
2021-03-30 2021-03-26 0.089 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.089 0 +0
2021-03-24 2021-03-22 0.089 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.089 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.087 0 +0
2021-03-12 2021-03-10 0.088 0 +0
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.089 0 +0
2021-03-09 2021-03-05 0.090 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.096 0 +0
2021-03-04 2021-03-02 0.093 0 +0
2021-03-03 2021-03-01 0.094 0 +0
2021-03-02 2021-02-26 0.092 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.105 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.095 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.086 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.096 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.098 0 +0
2021-02-05 2021-02-03 0.092 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.102 0 +0
2021-01-28 2021-01-26 0.102 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.095 0 +0
2021-01-21 2021-01-19 0.090 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.090 0 +0
2021-01-12 2021-01-08 0.089 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.084 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.086 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.096 0 +0
2020-12-21 2020-12-17 0.100 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.143 0 +0
2020-12-15 2020-12-11 0.142 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.146 0 +0
2020-12-07 2020-12-03 0.145 0 +0
2020-12-04 2020-12-02 0.142 0 +0
2020-12-03 2020-12-01 0.146 0 +0
2020-12-02 2020-11-30 0.152 0 +0
2020-12-01 2020-11-27 0.151 0 +0
2020-11-30 2020-11-26 0.149 0 +0
2020-11-27 2020-11-25 0.146 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.161 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.167 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.173 0 +0
2020-11-13 2020-11-11 0.172 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.181 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.187 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.189 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.186 0 +0
2020-11-02 2020-10-29 0.188 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.189 0 +0
2020-10-28 2020-10-23 0.187 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.194 0 +0
2020-10-22 2020-10-20 0.191 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.194 0 +0
2020-10-19 2020-10-15 0.201 0 +0
2020-10-16 2020-10-14 0.193 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.195 0 +0
2020-10-12 2020-10-08 0.175 0 +0
2020-10-09 2020-10-07 0.171 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.152 0 +0
2020-09-29 2020-09-25 0.144 0 +0
2020-09-28 2020-09-24 0.160 0 +0
2020-09-25 2020-09-23 0.156 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.140 0 +0
2020-09-22 2020-09-18 0.138 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.144 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.143 0 +0
2020-09-07 2020-09-03 0.145 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.155 0 +0
2020-09-01 2020-08-28 0.163 0 +0
2020-08-31 2020-08-27 0.144 0 +0
2020-08-28 2020-08-26 0.150 0 +0
2020-08-27 2020-08-25 0.146 0 +0
2020-08-26 2020-08-24 0.157 0 +0
2020-08-25 2020-08-21 0.172 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.191 0 +0
2020-08-20 2020-08-18 0.194 0 +0
2020-08-19 2020-08-17 0.204 0 +0
2020-08-18 2020-08-14 0.196 0 +0
2020-08-17 2020-08-13 0.198 0 +0
2020-08-14 2020-08-12 0.203 0 +0
2020-08-13 2020-08-11 0.209 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.111 0 +0
2020-08-06 2020-08-04 0.115 0 +0
2020-08-05 2020-08-03 0.125 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.125 0 +0
2020-07-29 2020-07-27 0.127 0 +0
2020-07-28 2020-07-24 0.123 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.129 0 +0
2020-07-23 2020-07-21 0.132 0 -1,000
2019-10-02 2019-09-27 1.310 1,000 +1,000 0.00% 1,310
2019-09-05 2019-09-03 1.250 0 -1,000
2019-07-17 2019-07-15 1.250 1,000 -1,000 0.00% 1,250
2019-07-16 2019-07-12 1.180 2,000 -1,000 0.00% 2,360
2019-07-12 2019-07-10 1.260 3,000 -5,000 0.00% 3,780
2019-07-10 2019-07-08 1.270 8,000 -3,000 0.00% 10,160
2019-07-09 2019-07-05 1.270 11,000 -1,000 0.00% 13,970
2019-07-08 2019-07-04 1.280 12,000 -3,000 0.00% 15,360
2019-07-04 2019-07-02 1.313 15,000 -1,000 0.00% 19,694
2019-07-03 2019-06-28 1.293 16,000 +4,118 0.00% 20,684
2019-07-02 2019-06-27 1.252 11,882 +10,892 0.00% 14,880
2019-06-21 2019-06-19 1.262 990 -990 0.00% 1,250
2019-06-20 2019-06-18 1.192 1,980 -4,951 0.00% 2,360
2019-06-19 2019-06-17 1.232 6,931 -2,971 0.00% 8,540
2019-06-18 2019-06-14 1.222 9,902 -2,970 0.00% 12,101
2019-06-17 2019-06-13 1.161 12,872 +3,961 0.00% 14,950
2019-06-14 2019-06-12 1.040 8,911 +990 0.00% 9,270
2019-06-13 2019-06-11 1.121 7,921 +1,980 0.00% 8,880
2019-06-11 2019-06-06 1.232 5,941 +990 0.00% 7,320
2019-06-10 2019-06-05 1.232 4,951 -990 0.00% 6,100
2019-06-06 2019-06-04 1.192 5,941 +1,980 0.00% 7,080
2019-06-05 2019-06-03 1.232 3,961 +2,971 0.00% 4,880
2019-03-05 2019-03-01 1.747 990 -990 0.00% 1,730
2019-03-04 2019-02-28 1.747 1,980 +990 0.00% 3,459
2019-02-01 2019-01-30 1.697 990 -2,971 0.00% 1,680
2019-01-29 2019-01-25 1.737 3,961 -9,901 0.00% 6,881
2018-12-27 2018-12-20 1.767 13,862 +13,862 0.00% 24,500
2018-12-14 2018-12-12 1.727 0 -990
2018-11-28 2018-11-26 1.757 990 +990 0.00% 1,740
2018-10-03 2018-09-28 1.828 0 -14,749
2018-08-06 2018-08-02 1.949 14,749 -3,961 0.00% 28,749
2018-08-03 2018-08-01 1.929 18,710 -11,882 0.00% 36,091
2018-08-02 2018-07-31 1.909 30,592 -14,852 0.00% 58,394
2018-08-01 2018-07-30 1.959 45,444 -5,941 0.00% 89,038
2018-07-27 2018-07-25 1.979 51,385 -5,941 0.00% 101,716
2018-07-25 2018-07-23 1.939 57,326 -13,862 0.00% 111,160
2018-07-24 2018-07-20 1.939 71,188 -5,941 0.00% 138,040
2018-07-23 2018-07-19 1.959 77,129 -6,931 0.00% 151,118
2018-07-20 2018-07-18 1.959 84,060 -2,971 0.00% 164,698
2018-07-19 2018-07-17 1.899 87,031 -1,980 0.00% 165,245
2018-07-17 2018-07-13 1.868 89,011 -990 0.00% 166,308
2018-07-09 2018-07-05 1.878 90,001 +990 0.00% 169,067
2018-07-06 2018-07-04 1.798 89,011 +7,921 0.00% 160,015
2018-07-04 2018-06-29 1.877 81,090 +3,214 0.00% 152,243
2018-07-03 2018-06-28 1.898 77,876 +14,621 0.00% 147,807
2018-06-29 2018-06-27 1.949 63,255 +974 0.00% 123,301
2018-06-28 2018-06-26 1.970 62,281 +2,924 0.00% 122,681
2018-06-26 2018-06-22 2.042 59,357 -15,595 0.00% 121,184
2018-06-25 2018-06-21 1.990 74,952 -2,924 0.00% 149,178
2018-06-21 2018-06-19 2.001 77,876 -975 0.00% 155,797
2018-06-20 2018-06-15 2.031 78,851 -975 0.00% 160,174
2018-06-19 2018-06-14 2.031 79,826 -974 0.00% 162,155
2018-06-15 2018-06-13 2.031 80,800 +2,924 0.00% 164,133
2018-06-13 2018-06-11 2.052 77,876 -1,950 0.00% 159,791
2018-06-08 2018-06-06 2.052 79,826 +975 0.00% 163,793
2018-06-06 2018-06-04 2.083 78,851 +1,949 0.00% 164,219
2018-06-05 2018-06-01 2.083 76,902 +2,925 0.00% 160,160
2018-05-31 2018-05-29 2.021 73,977 +974 0.00% 149,514
2018-05-29 2018-05-25 2.052 73,003 +5,849 0.00% 149,793
2018-05-21 2018-05-17 2.062 67,154 +974 0.00% 138,480
2018-05-16 2018-05-14 2.093 66,180 -974 0.00% 138,509
2018-05-15 2018-05-11 2.021 67,154 +8,772 0.00% 135,724
2018-05-14 2018-05-10 1.970 58,382 +22,419 0.00% 115,001
2018-05-11 2018-05-09 2.072 35,963 +21,444 0.00% 74,529
2018-05-04 2018-05-02 2.175 14,519 -975 0.00% 31,579
2018-05-02 2018-04-27 2.103 15,494 +975 0.00% 32,586
2018-04-13 2018-04-11 2.298 14,519 -975 0.00% 33,366
2018-04-11 2018-04-09 2.360 15,494 -975 0.00% 36,560
2018-04-10 2018-04-06 2.247 16,469 -975 0.00% 37,003
2018-04-06 2018-04-03 2.134 17,444 -974 0.00% 37,225
2018-03-29 2018-03-27 2.329 18,418 -5,849 0.00% 42,893
2018-03-28 2018-03-26 2.257 24,267 -1,949 0.00% 54,772
2018-03-26 2018-03-22 2.083 26,216 +11,697 0.00% 54,599
2018-03-14 2018-03-12 2.257 14,519 -1,950 0.00% 32,770
2018-03-12 2018-03-08 2.144 16,469 -975 0.00% 35,313
2018-03-09 2018-03-07 2.093 17,444 -10,722 0.00% 36,509
2018-03-07 2018-03-05 1.970 28,166 +975 0.00% 55,481
2018-03-06 2018-03-02 1.908 27,191 +2,924 0.00% 51,887
2018-02-28 2018-02-26 1.960 24,267 +3,899 0.00% 47,552
2018-02-27 2018-02-23 1.970 20,368 +1,950 0.00% 40,121
2018-02-26 2018-02-22 1.970 18,418 +1,949 0.00% 36,280
2018-02-23 2018-02-21 1.949 16,469 +1,950 0.00% 32,103
2018-01-17 2018-01-15 2.401 14,519 -11,697 0.00% 34,856
2018-01-16 2018-01-12 2.452 26,216 -85,776 0.00% 64,281
2017-12-18 2017-12-14 2.596 111,992 +97,473 0.01% 290,688
2017-12-07 2017-12-05 2.360 14,519 -35,090 0.00% 34,260
2017-12-05 2017-12-01 2.411 49,609 +873 0.00% 119,605
2017-10-06 2017-10-03 2.154 48,736 +13,646 0.00% 105,000
2017-09-07 2017-09-05 2.011 35,090 +2,924 0.00% 70,560
2017-09-06 2017-09-04 1.960 32,166 +975 0.00% 63,030
2017-09-05 2017-09-01 1.949 31,191 +1,949 0.00% 60,800
2017-09-04 2017-08-31 1.970 29,242 +975 0.00% 57,601
2017-09-01 2017-08-30 1.980 28,267 +3,899 0.00% 55,970
2017-08-31 2017-08-29 1.970 24,368 +1,949 0.00% 48,000
2017-08-30 2017-08-28 2.052 22,419 +975 0.00% 46,001
2017-08-09 2017-08-07 1.970 21,444 +5,848 0.00% 42,240
2017-08-08 2017-08-04 1.990 15,596 +975 0.00% 31,041
2017-08-07 2017-08-03 2.021 14,621 +975 0.00% 29,550
2017-08-04 2017-08-02 2.042 13,646 +13,646 0.00% 27,860
2017-07-26 2017-07-24 1.970 0 -38,014
2017-07-25 2017-07-21 1.970 38,014 -77,978 0.00% 74,880
2017-07-24 2017-07-20 1.918 115,992 -46,786 0.01% 222,530
2017-07-21 2017-07-19 1.918 162,778 -78,953 0.01% 312,289
2017-07-20 2017-07-18 1.857 241,731 -78,952 0.01% 448,880
2017-07-19 2017-07-17 1.826 320,683 +975 0.02% 585,620
2017-07-18 2017-07-14 1.857 319,708 -975 0.02% 593,679
2017-07-17 2017-07-13 1.785 320,683 -15,596 0.02% 572,460
2017-07-10 2017-07-06 1.713 336,279 -2,924 0.02% 576,151
2017-07-03 2017-06-29 1.693 339,203 -1,949 0.02% 574,200
2017-06-30 2017-06-28 1.662 341,152 +974 0.02% 567,000
2017-06-29 2017-06-27 1.693 340,178 -9,747 0.02% 575,851
2017-06-21 2017-06-19 1.693 349,925 -1,949 0.02% 592,350
2017-06-14 2017-06-12 1.693 351,874 -44,837 0.02% 595,650
2017-06-09 2017-06-07 1.857 396,711 +9,747 0.02% 736,669
2017-06-08 2017-06-06 1.939 386,964 -4,874 0.02% 750,330
2017-06-06 2017-06-02 1.949 391,838 -7,797 0.02% 763,801
2017-06-01 2017-05-29 2.031 399,635 -4,874 0.02% 811,799
2017-05-19 2017-05-17 2.021 404,509 -975 0.02% 817,550
2017-05-18 2017-05-16 2.021 405,484 +19,495 0.02% 819,520
2017-05-17 2017-05-15 2.011 385,989 -975 0.02% 776,159
2017-05-02 2017-04-27 1.980 386,964 -975 0.02% 766,210
2017-04-18 2017-04-12 1.949 387,939 -42,888 0.02% 756,200
2017-04-10 2017-04-06 2.093 430,827 -3,898 0.02% 901,681
2017-04-07 2017-04-05 2.093 434,725 -3,899 0.02% 909,839
2017-04-03 2017-03-30 2.052 438,624 +9,747 0.02% 899,999
2017-03-31 2017-03-29 2.062 428,877 -35,090 0.02% 884,400
2017-03-30 2017-03-28 2.052 463,967 -71,155 0.02% 952,000
2017-03-29 2017-03-27 2.052 535,122 -56,533 0.03% 1,098,001
2017-03-28 2017-03-24 2.124 591,655 +44,837 0.03% 1,256,489
2017-03-27 2017-03-23 2.124 546,818 +24,368 0.03% 1,161,269
2017-03-24 2017-03-22 2.154 522,450 -10,722 0.03% 1,125,599
2017-03-23 2017-03-21 2.247 533,172 +48,736 0.03% 1,197,929
2017-03-22 2017-03-20 2.267 484,436 -275,846 0.02% 1,098,370
2017-03-21 2017-03-17 2.257 760,282 +1,949 0.04% 1,716,000
2017-03-20 2017-03-16 2.093 758,333 +26,318 0.04% 1,587,121
2017-03-17 2017-03-15 2.124 732,015 +33,140 0.04% 1,554,569
2017-03-16 2017-03-14 2.134 698,875 +33,141 0.04% 1,491,361
2017-03-14 2017-03-10 2.021 665,734 +974 0.03% 1,345,509
2017-03-13 2017-03-09 1.990 664,760 +24,368 0.03% 1,323,081
2017-03-09 2017-03-07 1.918 640,392 +147,183 0.03% 1,228,591
2017-03-08 2017-03-06 1.908 493,209 -40,938 0.02% 941,161
2017-03-07 2017-03-03 1.918 534,147 +12,671 0.03% 1,024,760
2017-03-03 2017-03-01 1.929 521,476 +25,343 0.03% 1,005,801
2017-03-02 2017-02-28 1.918 496,133 -1,949 0.02% 951,830
2017-03-01 2017-02-27 1.929 498,082 -12,672 0.02% 960,679
2017-02-27 2017-02-23 1.898 510,754 +975 0.03% 969,401
2017-02-24 2017-02-22 1.929 509,779 +204,691 0.03% 983,240
2017-02-23 2017-02-21 1.908 305,088 +975 0.02% 582,181
2017-02-22 2017-02-20 1.939 304,113 -12,671 0.02% 589,680
2017-02-20 2017-02-16 1.908 316,784 +15,595 0.02% 604,500
2017-02-17 2017-02-15 1.929 301,189 +975 0.02% 580,921
2017-02-16 2017-02-14 1.877 300,214 -2,924 0.02% 563,640
2017-02-10 2017-02-08 1.888 303,138 +16,570 0.02% 572,240
2017-02-03 2017-02-01 1.898 286,568 -2,924 0.01% 543,900
2017-02-02 2017-01-27 1.908 289,492 -10,722 0.01% 552,420
2017-02-01 2017-01-25 1.908 300,214 +8,773 0.02% 572,880
2017-01-26 2017-01-24 1.939 291,441 +3,898 0.01% 565,109
2017-01-24 2017-01-20 1.929 287,543 -9,747 0.02% 554,601
2017-01-23 2017-01-19 1.857 297,290 -5,848 0.02% 552,050
2017-01-20 2017-01-18 1.847 303,138 -3,899 0.02% 559,800
2017-01-13 2017-01-11 1.775 307,037 +12,671 0.02% 544,950
2017-01-09 2017-01-05 1.836 294,366 +18,520 0.02% 540,581
2016-12-08 2016-12-06 1.888 275,846 -582,883 0.02% 520,720
2016-11-09 2016-11-07 1.611 858,729 -7,798 0.05% 1,383,170
2016-11-08 2016-11-04 1.631 866,527 +7,798 0.05% 1,413,510
2016-10-25 2016-10-20 1.683 858,729 -2,924 0.05% 1,444,840
2016-10-24 2016-10-19 1.672 861,653 +2,924 0.05% 1,440,920
2016-10-13 2016-10-11 1.672 858,729 -29,242 0.05% 1,436,030
2016-10-12 2016-10-07 1.672 887,971 +29,242 0.05% 1,484,931
2016-10-03 2016-09-29 1.662 858,729 -1 0.05% 1,427,220
2016-09-30 2016-09-28 1.662 858,730 +1 0.05% 1,427,222
2016-09-27 2016-09-23 1.693 858,729 -435,587 0.05% 1,453,650
2016-09-26 2016-09-22 1.693 1,294,316 -28,267 0.08% 2,191,009
2016-09-23 2016-09-21 1.683 1,322,583 -28,267 0.08% 2,225,290
2016-09-21 2016-09-19 1.703 1,350,850 -8,772 0.08% 2,300,568
2016-09-20 2016-09-15 1.672 1,359,622 -43,863 0.08% 2,273,660
2016-09-19 2016-09-14 1.724 1,403,485 -45,812 0.08% 2,419,006
2016-09-15 2016-09-13 1.734 1,449,297 -45,812 0.09% 2,512,835
2016-09-14 2016-09-12 1.713 1,495,109 +547,794 0.09% 2,561,587
2016-09-13 2016-09-09 1.754 947,315 -51,661 0.06% 1,661,921
2016-09-12 2016-09-08 1.744 998,976 -44,837 0.06% 1,742,303
2016-09-09 2016-09-07 1.724 1,043,813 +434,613 0.06% 1,799,085
2016-09-08 2016-09-06 1.765 609,200 +18,519 0.04% 1,074,999
2016-09-07 2016-09-05 1.713 590,681 -1,949 0.04% 1,012,020
2016-09-06 2016-09-02 1.662 592,630 -13,646 0.04% 984,960
2016-09-05 2016-09-01 1.703 606,276 -6,823 0.04% 1,032,520
2016-09-02 2016-08-31 1.672 613,099 -112,093 0.04% 1,025,269
2016-08-31 2016-08-29 1.662 725,192 -4,874 0.04% 1,205,280
2016-08-30 2016-08-26 1.713 730,066 -1,152,120 0.04% 1,250,830
2016-08-29 2016-08-25 1.744 1,882,186 -112,093 0.11% 3,282,700
2016-08-26 2016-08-24 1.641 1,994,279 +10,722 0.12% 3,273,601
2016-08-25 2016-08-23 1.734 1,983,557 -194,944 0.12% 3,439,151
2016-08-24 2016-08-22 1.734 2,178,501 +4,874 0.13% 3,777,150
2016-08-23 2016-08-19 1.734 2,173,627 +65,306 0.13% 3,768,700
2016-08-22 2016-08-18 1.847 2,108,321 -119,891 0.13% 3,893,400
2016-08-19 2016-08-17 1.713 2,228,212 -123,789 0.13% 3,817,621
2016-08-18 2016-08-16 1.662 2,352,001 +43,862 0.14% 3,909,060
2016-08-17 2016-08-15 1.600 2,308,139 +48,736 0.14% 3,694,081
2016-08-16 2016-08-12 1.539 2,259,403 +64,332 0.13% 3,477,001
2016-08-15 2016-08-11 1.508 2,195,071 +73,104 0.13% 3,310,440
2016-08-12 2016-08-10 1.467 2,121,967 +64,332 0.13% 3,113,110
2016-08-11 2016-08-09 1.488 2,057,635 +5,848 0.12% 3,060,949
2016-08-10 2016-08-08 1.539 2,051,787 +2,924 0.12% 3,157,500
2016-08-09 2016-08-05 1.529 2,048,863 -13,646 0.12% 3,131,980
2016-08-08 2016-08-04 1.508 2,062,509 -2,924 0.12% 3,110,520
2016-08-05 2016-08-03 1.436 2,065,433 +1,015,659 0.12% 2,966,600
2016-08-04 2016-08-01 1.406 1,049,774 -200,793 0.06% 1,475,490
2016-08-03 2016-07-29 1.364 1,250,567 -3,899 0.07% 1,706,390
2016-08-01 2016-07-28 1.375 1,254,466 -46,786 0.07% 1,724,581
2016-07-29 2016-07-27 1.385 1,301,252 +28,267 0.08% 1,802,250
2016-07-28 2016-07-26 1.364 1,272,985 +29,241 0.08% 1,736,980
2016-07-27 2016-07-25 1.344 1,243,744 +27,293 0.07% 1,671,560
2016-07-26 2016-07-22 1.334 1,216,451 -4,874 0.07% 1,622,399
2016-07-25 2016-07-21 1.344 1,221,325 -21,444 0.07% 1,641,430
2016-07-20 2016-07-18 1.334 1,242,769 -1,949 0.07% 1,657,500
2016-07-18 2016-07-14 1.334 1,244,718 -24,368 0.07% 1,660,100
2016-07-14 2016-07-12 1.354 1,269,086 -22,419 0.08% 1,718,639
2016-07-13 2016-07-11 1.344 1,291,505 -145,233 0.08% 1,735,750
2016-07-12 2016-07-08 1.344 1,436,738 -9,748 0.09% 1,930,940
2016-07-11 2016-07-07 1.354 1,446,486 -23,393 0.09% 1,958,881
2016-07-08 2016-07-06 1.354 1,469,879 -8,772 0.09% 1,990,560
2016-07-07 2016-07-05 1.344 1,478,651 -9,748 0.09% 1,987,270
2016-07-06 2016-07-04 1.354 1,488,399 +153,032 0.09% 2,015,641
2016-07-05 2016-06-30 1.344 1,335,367 -3,899 0.08% 1,794,699
2016-06-30 2016-06-28 1.313 1,339,266 -25,343 0.08% 1,758,720
2016-06-28 2016-06-24 1.313 1,364,609 -87,725 0.08% 1,792,000
2016-06-27 2016-06-23 1.313 1,452,334 -7,798 0.09% 1,907,200
2016-06-23 2016-06-21 1.344 1,460,132 +975 0.09% 1,962,380
2016-06-22 2016-06-20 1.364 1,459,157 +7,798 0.09% 1,991,010
2016-06-21 2016-06-17 1.354 1,451,359 -70,180 0.09% 1,965,480
2016-06-20 2016-06-16 1.313 1,521,539 +24,368 0.09% 1,998,080
2016-06-16 2016-06-14 1.334 1,497,171 -975 0.09% 1,996,800
2016-06-15 2016-06-13 1.313 1,498,146 -61,407 0.09% 1,967,360
2016-06-13 2016-06-08 1.344 1,559,553 -5,848 0.09% 2,096,000
2016-06-10 2016-06-07 1.385 1,565,401 -36,065 0.09% 2,168,099
2016-06-08 2016-06-06 1.344 1,601,466 -90,649 0.09% 2,152,330
2016-06-07 2016-06-03 1.334 1,692,115 -88,700 0.10% 2,256,800
2016-06-06 2016-06-02 1.303 1,780,815 -81,876 0.11% 2,320,290
2016-06-02 2016-05-31 1.282 1,862,691 -40,939 0.11% 2,388,750
2016-06-01 2016-05-30 1.272 1,903,630 -86,750 0.11% 2,421,721
2016-05-31 2016-05-27 1.293 1,990,380 -4,873 0.12% 2,572,920
2016-05-30 2016-05-26 1.293 1,995,253 -2,924 0.12% 2,579,220
2016-05-27 2016-05-25 1.303 1,998,177 +7,797 0.12% 2,603,499
2016-05-26 2016-05-24 1.252 1,990,380 -92,598 0.12% 2,491,240
2016-05-25 2016-05-23 1.262 2,082,978 -46,787 0.12% 2,628,510
2016-05-24 2016-05-20 1.272 2,129,765 -82,851 0.13% 2,709,400
2016-05-23 2016-05-19 1.211 2,212,616 -3,899 0.13% 2,678,600
2016-05-20 2016-05-18 1.231 2,216,515 -106,244 0.13% 2,728,800
2016-05-19 2016-05-17 1.282 2,322,759 -108,194 0.14% 2,978,749
2016-05-18 2016-05-16 1.293 2,430,953 +5,848 0.14% 3,142,439
2016-05-17 2016-05-13 1.241 2,425,105 -32,166 0.14% 3,010,480
2016-05-16 2016-05-12 1.241 2,457,271 -10,722 0.15% 3,050,410
2016-05-13 2016-05-11 1.241 2,467,993 +25,343 0.15% 3,063,720
2016-05-12 2016-05-10 1.241 2,442,650 +22,418 0.14% 3,032,260
2016-05-11 2016-05-09 1.272 2,420,232 +46,787 0.14% 3,078,921
2016-05-10 2016-05-06 1.293 2,373,445 -58,483 0.14% 3,068,100
2016-05-09 2016-05-05 1.323 2,431,928 -8,773 0.14% 3,218,550
2016-05-06 2016-05-04 1.323 2,440,701 +162,779 0.14% 3,230,160
2016-05-05 2016-05-03 1.323 2,277,922 +18,519 0.14% 3,014,730
2016-05-04 2016-04-29 1.334 2,259,403 -60,432 0.13% 3,013,400
2016-05-03 2016-04-28 1.364 2,319,835 -34,116 0.14% 3,165,400
2016-04-29 2016-04-27 1.364 2,353,951 -15,595 0.14% 3,211,951
2016-04-28 2016-04-26 1.385 2,369,546 +75,053 0.14% 3,281,850
2016-04-27 2016-04-25 1.385 2,294,493 +17,545 0.14% 3,177,901
2016-04-26 2016-04-22 1.436 2,276,948 +136,461 0.14% 3,270,401
2016-04-25 2016-04-21 1.436 2,140,487 +69,205 0.13% 3,074,400
2016-04-22 2016-04-20 1.436 2,071,282 +14,621 0.12% 2,975,001
2016-04-21 2016-04-19 1.436 2,056,661 +14,621 0.12% 2,954,000
2016-04-20 2016-04-18 1.395 2,042,040 +329,456 0.12% 2,849,200
2016-04-19 2016-04-15 1.416 1,712,584 +56,533 0.10% 2,424,660
2016-04-18 2016-04-14 1.416 1,656,051 +213,464 0.10% 2,344,621
2016-04-15 2016-04-13 1.426 1,442,587 +44,837 0.09% 2,057,200
2016-04-14 2016-04-12 1.354 1,397,750 -20,469 0.08% 1,892,881
2016-04-13 2016-04-11 1.303 1,418,219 -27,292 0.08% 1,847,850
2016-04-11 2016-04-07 1.272 1,445,511 +27,292 0.09% 1,838,920
2016-04-08 2016-04-06 1.262 1,418,219 -14,620 0.08% 1,789,650
2016-04-07 2016-04-05 1.303 1,432,839 -42,888 0.08% 1,866,899
2016-04-06 2016-04-01 1.313 1,475,727 +399,635 0.09% 1,937,920
2016-04-05 2016-03-31 1.252 1,076,092 +128,663 0.06% 1,346,880
2016-04-01 2016-03-30 1.190 947,429 +65,307 0.06% 1,127,521
2016-03-31 2016-03-29 1.200 882,122 -1,950 0.05% 1,058,850
2016-03-30 2016-03-24 1.293 884,072 -595,554 0.05% 1,142,820
2016-03-29 2016-03-23 1.303 1,479,626 +282,669 0.09% 1,927,860
2016-03-24 2016-03-22 1.344 1,196,957 -29,242 0.07% 1,608,680
2016-03-23 2016-03-21 1.395 1,226,199 -23,393 0.07% 1,710,880
2016-03-22 2016-03-18 1.406 1,249,592 -10,722 0.07% 1,756,340
2016-03-21 2016-03-17 1.395 1,260,314 +29,242 0.07% 1,758,480
2016-03-18 2016-03-16 1.395 1,231,072 +111,118 0.07% 1,717,680
2016-03-17 2016-03-15 1.426 1,119,954 +45,812 0.07% 1,597,110
2016-03-16 2016-03-14 1.508 1,074,142 +16,570 0.06% 1,619,940
2016-03-15 2016-03-11 1.539 1,057,572 +1,949 0.06% 1,627,500
2016-03-14 2016-03-10 1.518 1,055,623 +24,368 0.06% 1,602,841
2016-03-11 2016-03-09 1.529 1,031,255 +70,180 0.06% 1,576,421
2016-03-10 2016-03-08 1.539 961,075 -2,924 0.06% 1,479,001
2016-03-09 2016-03-07 1.641 963,999 -4,873 0.06% 1,582,400
2016-03-08 2016-03-04 1.652 968,872 +67,255 0.06% 1,600,339
2016-03-07 2016-03-03 1.641 901,617 +111,118 0.05% 1,480,001
2016-03-03 2016-03-01 1.652 790,499 -33,140 0.05% 1,305,711
2016-03-02 2016-02-29 1.611 823,639 -975 0.05% 1,326,650
2016-03-01 2016-02-26 1.652 824,614 -40,938 0.05% 1,362,060
2016-02-29 2016-02-25 1.621 865,552 -36,065 0.05% 1,403,040
2016-02-26 2016-02-24 1.621 901,617 +71,155 0.05% 1,461,501
2016-02-24 2016-02-22 1.662 830,462 +13,646 0.05% 1,380,240
2016-02-23 2016-02-19 1.662 816,816 -41,913 0.05% 1,357,560
2016-02-22 2016-02-18 1.724 858,729 -14,621 0.05% 1,480,080
2016-02-19 2016-02-17 1.713 873,350 -9,747 0.05% 1,496,320
2016-02-18 2016-02-16 1.570 883,097 +45,812 0.05% 1,386,180
2016-02-17 2016-02-15 1.457 837,285 -19,495 0.05% 1,219,780
2016-02-16 2016-02-12 1.488 856,780 +39,964 0.05% 1,274,551
2016-02-15 2016-02-11 1.600 816,816 -23,393 0.05% 1,307,280
2016-02-12 2016-02-05 1.724 840,209 -36,065 0.05% 1,448,160
2016-02-11 2016-02-04 1.734 876,274 -1,949 0.05% 1,519,310
2016-02-05 2016-02-03 1.631 878,223 +40,938 0.05% 1,432,589
2016-02-04 2016-02-02 1.672 837,285 -1,950 0.05% 1,400,170
2016-02-03 2016-02-01 1.734 839,235 +7,798 0.05% 1,455,091
2016-02-02 2016-01-29 1.785 831,437 -12,671 0.05% 1,484,220
2016-02-01 2016-01-28 1.765 844,108 -3,899 0.05% 1,489,520
2016-01-29 2016-01-27 1.765 848,007 -13,646 0.05% 1,496,400
2016-01-28 2016-01-26 1.744 861,653 -18,520 0.05% 1,502,800
2016-01-27 2016-01-25 1.785 880,173 -3,899 0.05% 1,571,220
2016-01-26 2016-01-22 1.724 884,072 -22,418 0.05% 1,523,761
2016-01-22 2016-01-20 1.795 906,490 +205,666 0.05% 1,627,500
2016-01-21 2016-01-19 1.816 700,824 +84,801 0.04% 1,272,630
2016-01-20 2016-01-18 1.754 616,023 +192,019 0.04% 1,080,719
2016-01-19 2016-01-15 2.011 424,004 +28,267 0.03% 852,601
2016-01-18 2016-01-14 2.185 395,737 -974 0.02% 864,781
2016-01-15 2016-01-13 2.175 396,711 +2,924 0.02% 862,839
2016-01-14 2016-01-12 2.165 393,787 -116,967 0.02% 852,440
2016-01-13 2016-01-11 2.196 510,754 +7,798 0.03% 1,121,361
2016-01-12 2016-01-08 2.237 502,956 -11,697 0.03% 1,124,880
2016-01-11 2016-01-07 2.226 514,653 -38,014 0.03% 1,145,761
2016-01-08 2016-01-06 2.288 552,667 -64,331 0.03% 1,264,411
2016-01-07 2016-01-05 2.288 616,998 -22,419 0.04% 1,411,590
2016-01-06 2016-01-04 2.319 639,417 -235,882 0.04% 1,482,560
2016-01-05 2015-12-31 2.360 875,299 -73,104 0.05% 2,065,400
2016-01-04 2015-12-29 2.175 948,403 +213,532 0.06% 2,062,759
2015-12-30 2015-12-28 2.154 734,871 -755,409 0.04% 1,583,253
2015-12-29 2015-12-24 2.134 1,490,280 +396,712 0.09% 3,180,175
2015-12-28 2015-12-22 2.124 1,093,568 +2,924 0.06% 2,322,394
2015-12-23 2015-12-21 2.144 1,090,644 +24,368 0.06% 2,338,563
2015-12-22 2015-12-18 2.134 1,066,276 +29,241 0.06% 2,275,374
2015-12-21 2015-12-17 2.124 1,037,035 +68,231 0.06% 2,202,336
2015-12-18 2015-12-16 2.124 968,804 +21,444 0.06% 2,057,435
2015-12-16 2015-12-14 2.124 947,360 +10,722 0.06% 2,011,894
2015-12-15 2015-12-11 2.175 936,638 +25,342 0.06% 2,037,171
2015-12-14 2015-12-10 2.175 911,296 -541,740 0.05% 1,982,052
2015-12-11 2015-12-09 2.216 1,453,036 -3,385,205 0.09% 3,219,956
2015-12-10 2015-12-08 2.237 4,838,241 +2,144,386 0.29% 10,820,910
2015-12-09 2015-12-07 2.247 2,693,855 -468,841 0.16% 6,052,546
2015-12-08 2015-12-04 2.247 3,162,696 -121,840 0.19% 7,105,937
2015-12-07 2015-12-03 2.257 3,284,536 +101,371 0.19% 7,413,384
2015-12-04 2015-12-02 2.237 3,183,165 +31,191 0.19% 7,119,270
2015-12-03 2015-12-01 2.257 3,151,974 -146,208 0.19% 7,114,184
2015-12-02 2015-11-30 2.206 3,298,182 +6,823 0.19% 7,274,998
2015-12-01 2015-11-27 2.237 3,291,359 +110,914 0.19% 7,361,250
2015-11-30 2015-11-26 2.226 3,180,445 +350,899 0.19% 7,080,557
2015-11-26 2015-11-24 2.185 2,829,546 -235,882 0.17% 6,183,241
2015-11-25 2015-11-23 2.196 3,065,428 +174,475 0.18% 6,730,149
2015-11-24 2015-11-20 2.001 2,890,953 -13,647 0.17% 5,783,563
2015-11-23 2015-11-19 1.980 2,904,600 +215,414 0.17% 5,751,266
2015-11-20 2015-11-18 2.001 2,689,186 +974 0.16% 5,379,913
2015-11-17 2015-11-13 1.898 2,688,212 +27,293 0.16% 5,102,171
2015-11-16 2015-11-12 1.847 2,660,919 -2,196,241 0.16% 4,913,873
2015-11-13 2015-11-11 1.744 4,857,160 +1,158,943 0.29% 8,471,321
2015-11-12 2015-11-10 1.672 3,698,217 -1,936,059 0.22% 6,184,432
2015-11-11 2015-11-09 1.693 5,634,276 +2,523,552 0.33% 9,537,661
2015-11-10 2015-11-06 1.641 3,110,724 +194,944 0.18% 5,106,240
2015-11-09 2015-11-05 1.641 2,915,780 -243,680 0.17% 4,786,241
2015-11-06 2015-11-04 1.641 3,159,460 -247,579 0.19% 5,186,240
2015-11-05 2015-11-03 1.559 3,407,039 +81,877 0.20% 5,313,008
2015-11-04 2015-11-02 1.416 3,325,162 +365,520 0.20% 4,707,732
2015-11-03 2015-10-30 1.477 2,959,642 +1,949 0.17% 4,372,416
2015-11-02 2015-10-29 1.498 2,957,693 +98,447 0.17% 4,430,225
2015-10-29 2015-10-27 1.570 2,859,246 +292,416 0.17% 4,488,102
2015-10-28 2015-10-26 1.641 2,566,830 +832,412 0.15% 4,213,441
2015-10-27 2015-10-23 1.693 1,734,418 +64,332 0.10% 2,936,010
2015-10-26 2015-10-22 1.693 1,670,086 +50,685 0.10% 2,827,109
2015-10-23 2015-10-20 1.703 1,619,401 +42,888 0.10% 2,757,924
2015-10-22 2015-10-19 1.703 1,576,513 +38,014 0.09% 2,684,883
2015-10-20 2015-10-16 1.662 1,538,499 +46,786 0.09% 2,557,008
2015-10-19 2015-10-15 1.652 1,491,713 +28,267 0.09% 2,463,945
2015-10-16 2015-10-14 1.641 1,463,446 +55,559 0.09% 2,402,241
2015-10-15 2015-10-13 1.621 1,407,887 +20,470 0.08% 2,282,153
2015-10-14 2015-10-12 1.662 1,387,417 +120,865 0.08% 2,305,907
2015-10-13 2015-10-09 1.621 1,266,552 +40,938 0.07% 2,053,052
2015-10-12 2015-10-08 1.580 1,225,614 +37,040 0.07% 1,936,396
2015-10-09 2015-10-07 1.580 1,188,574 +56,533 0.07% 1,877,875
2015-10-08 2015-10-06 1.529 1,132,041 +21,444 0.07% 1,730,487
2015-10-07 2015-10-05 1.580 1,110,597 +20,469 0.07% 1,754,676
2015-10-06 2015-10-02 1.529 1,090,128 +42,888 0.06% 1,666,417
2015-10-02 2015-09-29 1.426 1,047,240 +12,671 0.06% 1,493,416
2015-09-23 2015-09-21 1.570 1,034,569 +18,520 0.06% 1,623,943
2015-09-22 2015-09-18 1.600 1,016,049 +12,671 0.06% 1,626,144
2015-09-21 2015-09-17 1.559 1,003,378 +18,520 0.06% 1,564,689
2015-09-14 2015-09-10 1.518 984,858 +17,545 0.06% 1,495,392
2015-09-11 2015-09-09 1.498 967,313 +59,458 0.06% 1,448,904
2015-09-09 2015-09-07 1.467 907,855 +975 0.05% 1,331,902
2015-09-04 2015-09-01 1.447 906,880 -2,924 0.05% 1,311,864
2015-09-02 2015-08-31 1.580 909,804 -6,823 0.05% 1,437,435
2015-09-01 2015-08-28 1.590 916,627 -138,411 0.05% 1,457,619
2015-08-31 2015-08-27 1.426 1,055,038 -79,927 0.06% 1,504,536
2015-08-28 2015-08-26 1.344 1,134,965 +8,773 0.07% 1,525,364
2015-08-27 2015-08-25 1.344 1,126,192 +122,814 0.07% 1,513,574
2015-08-26 2015-08-24 1.395 1,003,378 +44,838 0.06% 1,399,985
2015-08-25 2015-08-21 1.641 958,540 +16,570 0.06% 1,573,439
2015-08-24 2015-08-20 1.754 941,970 +27,292 0.06% 1,652,544
2015-08-21 2015-08-19 1.929 914,678 -9,747 0.05% 1,764,192
2015-08-20 2015-08-18 1.929 924,425 +28,267 0.05% 1,782,992
2015-08-19 2015-08-17 2.021 896,158 -6,823 0.05% 1,811,218
2015-08-18 2015-08-14 2.042 902,981 -5,849 0.05% 1,843,535
2015-08-17 2015-08-13 2.052 908,830 -9,747 0.05% 1,864,801
2015-08-14 2015-08-12 1.960 918,577 -11,696 0.05% 1,799,984
2015-08-13 2015-08-11 1.960 930,273 -83,826 0.05% 1,822,903
2015-08-12 2015-08-10 1.990 1,014,099 +99,421 0.06% 2,018,375
2015-08-11 2015-08-07 2.031 914,678 +3,899 0.05% 1,858,032
2015-08-10 2015-08-06 2.021 910,779 +18,520 0.05% 1,840,768
2015-08-06 2015-08-04 1.836 892,259 +2,924 0.05% 1,638,565
2015-08-03 2015-07-30 2.042 889,335 -3,899 0.05% 1,815,676
2015-07-29 2015-07-27 2.093 893,234 -16,570 0.05% 1,869,456
2015-07-27 2015-07-23 2.308 909,804 +116,966 0.05% 2,100,149
2015-07-24 2015-07-22 2.216 792,838 +122,815 0.05% 1,756,944
2015-07-21 2015-07-17 2.493 670,023 +19,494 0.04% 1,670,382
2015-07-20 2015-07-16 2.503 650,529 +1,950 0.04% 1,628,457
2015-07-17 2015-07-15 2.647 648,579 +10,722 0.04% 1,716,732
2015-07-09 2015-07-07 2.052 637,857 -976,670 0.04% 1,308,800
2015-07-08 2015-07-06 2.175 1,614,527 -175,450 0.09% 3,511,567
2015-07-07 2015-07-03 2.596 1,789,977 -50,686 0.11% 4,646,092
2015-06-15 2015-06-11 2.411 1,840,663 -77,977 0.11% 4,437,741
2015-06-12 2015-06-10 2.473 1,918,640 -13,646 0.11% 4,743,843
2015-06-11 2015-06-09 2.493 1,932,286 -6,823 0.11% 4,817,231
2015-06-10 2015-06-08 2.565 1,939,109 +13,646 0.11% 4,973,499
2015-06-08 2015-06-04 2.832 1,925,463 -14,621 0.11% 5,452,103
2015-06-05 2015-06-03 2.893 1,940,084 -8,773 0.11% 5,612,928
2015-06-04 2015-06-02 2.832 1,948,857 -195 0.11% 5,518,345
2015-06-03 2015-06-01 2.934 1,949,052 +4,094 0.11% 5,718,857
2015-06-02 2015-05-29 2.955 1,944,958 -17,545 0.11% 5,746,753
2015-06-01 2015-05-28 2.873 1,962,503 -1,315,483 0.12% 5,637,521
2015-05-28 2015-05-26 2.914 3,277,986 +14,621 0.19% 9,550,921
2015-05-27 2015-05-22 2.914 3,263,365 -18,520 0.19% 9,508,320
2015-05-26 2015-05-21 2.985 3,281,885 -42,887 0.19% 9,797,971
2015-05-22 2015-05-20 3.006 3,324,772 +35,090 0.20% 9,994,229
2015-05-21 2015-05-19 2.780 3,289,682 -24,368 0.19% 9,146,249
2015-05-20 2015-05-18 2.873 3,314,050 -150,107 0.19% 9,519,999
2015-05-19 2015-05-15 2.534 3,464,157 -194,945 0.20% 8,778,379
2015-05-18 2015-05-14 2.555 3,659,102 +36,065 0.22% 9,347,461
2015-05-15 2015-05-13 2.555 3,623,037 +107,219 0.21% 9,255,330
2015-05-14 2015-05-12 2.585 3,515,818 +143,284 0.21% 9,089,641
2015-05-13 2015-05-11 2.524 3,372,534 +11,697 0.20% 8,511,601
2015-05-12 2015-05-08 2.575 3,360,837 +49,711 0.20% 8,654,480
2015-05-11 2015-05-07 2.534 3,311,126 +170,576 0.19% 8,390,589
2015-05-08 2015-05-06 2.698 3,140,550 +12,671 0.18% 8,473,860
2015-05-06 2015-05-04 2.832 3,127,879 +33,141 0.18% 8,856,841
2015-04-15 2015-04-13 3.221 3,094,738 -509,038 0.18% 9,969,499
2015-04-13 2015-04-09 3.550 3,603,776 -185,743 0.21% 12,792,449
2015-04-10 2015-04-08 3.375 3,789,519 +985,442 0.22% 12,790,861
2015-04-09 2015-04-02 2.914 2,804,077 +194,945 0.16% 8,170,113
2015-04-08 2015-04-01 2.821 2,609,132 +37,039 0.15% 7,361,199
2015-04-02 2015-03-31 2.842 2,572,093 +32,166 0.15% 7,309,476
2015-04-01 2015-03-30 3.027 2,539,927 -24,563 0.15% 7,687,109
2015-03-31 2015-03-27 3.078 2,564,490 +76,028 0.15% 7,892,999
2015-03-30 2015-03-26 3.088 2,488,462 -118,916 0.15% 7,684,530
2015-02-23 2015-02-16 2.698 2,607,378 +216,388 0.15% 7,035,250
2015-02-17 2015-02-13 3.375 2,390,990 -27,292 0.14% 8,070,370
2015-02-16 2015-02-12 3.180 2,418,282 +42,888 0.14% 7,691,100
2015-02-13 2015-02-11 3.201 2,375,394 +146,208 0.14% 7,603,439
2015-02-12 2015-02-10 3.355 2,229,186 +23,393 0.13% 7,478,489
2015-02-11 2015-02-09 3.396 2,205,793 +2,924 0.13% 7,490,530
2015-02-10 2015-02-06 3.447 2,202,869 +44,837 0.13% 7,593,601
2015-02-09 2015-02-05 3.468 2,158,032 +545,844 0.13% 7,483,321
2015-02-06 2015-02-04 3.560 1,612,188 -562,414 0.09% 5,739,380
2015-02-05 2015-02-03 3.652 2,174,602 -1,328,544 0.13% 7,942,360
2015-02-04 2015-02-02 3.724 3,503,146 -1,101,435 0.21% 13,046,219
2015-02-03 2015-01-30 3.550 4,604,581 -2,109,295 0.27% 16,345,041
2015-02-02 2015-01-29 3.622 6,713,876 -562,414 0.39% 24,314,639
2015-01-30 2015-01-28 3.693 7,276,290 -2,116,119 0.43% 26,873,999
2015-01-29 2015-01-27 3.775 9,392,409 -1,834,424 0.55% 35,460,480
2015-01-28 2015-01-26 3.498 11,226,833 -1,046,850 0.66% 39,276,379
2015-01-27 2015-01-23 3.529 12,273,683 -1,983,557 0.72% 43,316,479
2015-01-26 2015-01-22 3.498 14,257,240 +10,071,789 0.84% 49,878,070
2015-01-23 2015-01-21 3.334 4,185,451 -115,992 0.25% 13,955,501
2015-01-22 2015-01-20 3.406 4,301,443 -40,938 0.25% 14,651,162
2015-01-21 2015-01-19 3.468 4,342,381 -59,458 0.25% 15,057,901
2015-01-20 2015-01-16 3.632 4,401,839 -621,872 0.26% 15,986,641
2015-01-19 2015-01-15 3.581 5,023,711 +146,209 0.29% 17,987,461
2015-01-16 2015-01-14 3.160 4,877,502 -9,748 0.29% 15,412,318
2015-01-15 2015-01-13 3.242 4,887,250 -18,519 0.29% 15,844,241
2015-01-14 2015-01-12 3.160 4,905,769 -107,220 0.29% 15,501,639
2015-01-13 2015-01-09 3.252 5,012,989 -8,772 0.29% 16,303,311
2015-01-12 2015-01-08 3.252 5,021,761 +50,685 0.29% 16,331,839
2015-01-09 2015-01-07 3.355 4,971,076 +22,419 0.29% 16,677,001
2015-01-08 2015-01-06 3.478 4,948,657 -22,419 0.29% 17,211,030
2015-01-07 2015-01-05 3.478 4,971,076 -39,963 0.29% 17,289,001
2015-01-06 2015-01-02 3.129 5,011,039 -6,823 0.29% 15,680,049
2015-01-05 2014-12-31 3.057 5,017,862 -18,520 0.29% 15,341,039
2015-01-02 2014-12-29 3.088 5,036,382 +535,122 0.30% 15,552,670
2014-12-30 2014-12-24 3.211 4,501,260 +2,924 0.26% 14,454,339
2014-12-29 2014-12-22 3.386 4,498,336 +3,899 0.26% 15,229,500
2014-12-23 2014-12-19 3.468 4,494,437 -88,700 0.26% 15,585,179
2014-12-22 2014-12-18 3.139 4,583,137 +57,509 0.27% 14,388,121
2014-12-19 2014-12-17 3.262 4,525,628 -21,444 0.27% 14,764,739
2014-12-18 2014-12-16 3.457 4,547,072 -17,545 0.27% 15,721,049
2014-12-17 2014-12-15 3.601 4,564,617 +195,919 0.27% 16,437,329
2014-12-16 2014-12-12 3.488 4,368,698 +675,481 0.26% 15,238,799
2014-12-15 2014-12-11 3.406 3,693,217 +110,144 0.22% 12,579,481
2014-12-12 2014-12-10 3.858 3,583,073 +2,924 0.21% 13,821,759
2014-12-11 2014-12-09 3.878 3,580,149 -975 0.21% 13,883,939
2014-12-10 2014-12-08 3.878 3,581,124 +27,292 0.21% 13,887,720
2014-12-09 2014-12-05 4.124 3,553,832 -6,823 0.21% 14,656,921
2014-12-05 2014-12-03 4.278 3,560,655 +20,469 0.21% 15,233,011
2014-12-04 2014-12-02 4.309 3,540,186 -4,873 0.21% 15,254,401
2014-12-03 2014-12-01 4.278 3,545,059 +3,899 0.21% 15,166,289
2014-12-02 2014-11-28 4.370 3,541,160 -15,596 0.21% 15,476,578
2014-12-01 2014-11-27 4.360 3,556,756 -19,494 0.21% 15,508,250
2014-11-27 2014-11-25 4.370 3,576,250 +2,943,656 0.21% 15,629,939
2014-11-26 2014-11-24 4.586 632,594 +1,950 0.04% 2,901,031
2014-11-25 2014-11-21 4.781 630,644 -321,658 0.04% 3,015,019
2014-11-24 2014-11-20 4.442 952,302 -956,201 0.06% 4,230,409
2014-11-21 2014-11-19 4.268 1,908,503 -555,548 0.11% 8,145,279
2014-11-20 2014-11-18 4.278 2,464,051 -450,321 0.14% 10,541,576
2014-11-19 2014-11-17 4.135 2,914,372 +110,143 0.17% 12,049,522
2014-11-18 2014-11-14 4.114 2,804,229 +252,453 0.16% 11,536,595
2014-11-17 2014-11-13 3.981 2,551,776 -901,617 0.15% 10,157,669
2014-11-14 2014-11-12 4.083 3,453,393 +67,256 0.20% 14,100,966
2014-11-13 2014-11-11 4.124 3,386,137 -462,992 0.20% 13,965,304
2014-11-12 2014-11-10 4.073 3,849,129 -732,016 0.23% 15,677,354
2014-11-11 2014-11-07 4.011 4,581,145 -414,256 0.27% 18,376,830
2014-11-10 2014-11-06 3.981 4,995,401 +271,947 0.29% 19,884,830
2014-11-07 2014-11-05 3.806 4,723,454 -2,011,823 0.28% 17,978,498
2014-11-06 2014-11-04 3.837 6,735,277 -147,183 0.39% 25,843,234
2014-11-05 2014-11-03 3.950 6,882,460 +149,132 0.40% 27,184,680
2014-11-04 2014-10-31 4.063 6,733,328 +585,807 0.39% 27,355,506
2014-11-03 2014-10-30 4.063 6,147,521 +584,833 0.36% 24,975,547
2014-10-31 2014-10-29 4.001 5,562,688 -57,509 0.33% 22,257,127
2014-10-30 2014-10-28 4.186 5,620,197 -162,778 0.33% 23,525,101
2014-10-22 2014-10-20 3.375 5,782,975 +57,508 0.34% 19,519,425
2014-10-06 2014-09-30 3.232 5,725,467 -116,966 0.34% 18,502,963
2014-09-30 2014-09-26 3.334 5,842,433 -9,747 0.34% 19,480,357
2014-09-26 2014-09-24 3.416 5,852,180 +116,966 0.34% 19,993,172
2014-09-25 2014-09-23 3.457 5,735,214 +9,747 0.34% 19,828,932
2014-09-23 2014-09-19 3.529 5,725,467 -96,497 0.34% 20,206,410
2014-09-22 2014-09-18 3.386 5,821,964 +46,787 0.34% 19,710,755
2014-09-19 2014-09-17 3.273 5,775,177 -428,878 0.34% 18,900,608
2014-09-18 2014-09-16 3.098 6,204,055 -323,607 0.36% 19,222,169
2014-09-17 2014-09-15 3.129 6,527,662 +751,510 0.38% 20,425,716
2014-09-15 2014-09-11 3.139 5,776,152 -789,524 0.34% 18,133,425
2014-09-12 2014-09-10 3.078 6,565,676 +787,574 0.38% 20,207,868
2014-09-08 2014-09-04 3.098 5,778,102 -594,579 0.34% 17,902,429
2014-09-05 2014-09-03 3.119 6,372,681 +592,630 0.37% 19,875,386
2014-09-04 2014-09-02 3.150 5,780,051 -292,416 0.34% 18,204,965
2014-09-03 2014-09-01 3.191 6,072,467 -319,709 0.36% 19,375,162
2014-09-02 2014-08-29 3.129 6,392,176 -2,481,639 0.37% 20,001,767
2014-09-01 2014-08-28 3.160 8,873,815 -2,355,900 0.52% 28,040,186
2014-08-29 2014-08-27 3.283 11,229,715 +2,258,428 0.66% 36,867,061
2014-08-26 2014-08-22 3.160 8,971,287 -687,178 0.53% 28,348,186
2014-08-25 2014-08-21 3.201 9,658,465 -584,832 0.57% 30,915,944
2014-08-22 2014-08-20 3.242 10,243,297 -145,818 0.60% 33,208,300
2014-08-21 2014-08-19 3.273 10,389,115 -97,472 0.61% 34,000,792
2014-08-18 2014-08-14 3.365 10,486,587 -974,721 0.61% 35,288,062
2014-08-15 2014-08-13 3.160 11,461,308 +268,048 0.67% 36,216,352
2014-08-13 2014-08-11 3.160 11,193,260 -292,416 0.66% 35,369,352
2014-08-12 2014-08-08 3.088 11,485,676 -232,958 0.67% 35,468,503
2014-08-11 2014-08-07 3.170 11,718,634 -1,111,182 0.69% 37,149,697
2014-08-08 2014-08-06 3.365 12,829,816 -270,972 0.75% 43,173,183
2014-08-07 2014-08-05 3.427 13,100,788 +192,994 0.77% 44,891,456
2014-08-06 2014-08-04 3.416 12,907,794 +121,840 0.76% 44,097,712
2014-08-05 2014-08-01 3.262 12,785,954 +946,454 0.75% 41,713,829
2014-08-04 2014-07-31 3.293 11,839,500 -194,944 0.69% 38,990,445
2014-08-01 2014-07-30 3.396 12,034,444 -194,944 0.70% 40,867,100
2014-07-31 2014-07-29 3.345 12,229,388 -253,428 0.72% 40,901,772
2014-07-30 2014-07-28 3.632 12,482,816 -226,135 0.73% 45,335,210
2014-07-29 2014-07-25 3.704 12,708,951 -779,776 0.74% 47,069,188
2014-07-28 2014-07-24 3.786 13,488,727 -2,391,965 0.79% 51,064,271
2014-07-25 2014-07-23 3.529 15,880,692 +195,919 0.93% 56,046,393
2014-07-24 2014-07-22 3.581 15,684,773 -999,089 0.92% 56,159,530
2014-07-23 2014-07-21 3.273 16,683,862 +549,743 0.98% 54,601,814
2014-07-22 2014-07-18 3.498 16,134,119 -762,232 0.95% 56,444,215
2014-07-21 2014-07-17 3.283 16,896,351 -803,170 0.99% 55,470,579
2014-07-18 2014-07-16 3.047 17,699,521 -423,029 1.04% 53,930,912
2014-07-17 2014-07-15 2.955 18,122,550 -893,819 1.06% 53,546,562
2014-07-16 2014-07-14 2.862 19,016,369 +308,987 1.11% 54,431,663
2014-07-15 2014-07-11 2.924 18,707,382 -146,208 1.10% 54,698,784
2014-07-14 2014-07-10 2.893 18,853,590 -1,467,930 1.10% 54,546,007
2014-07-11 2014-07-09 2.975 20,321,520 +178,374 1.19% 60,460,814
2014-07-10 2014-07-08 2.996 20,143,146 -145,233 1.18% 60,343,425
2014-07-09 2014-07-07 3.057 20,288,379 +505,880 1.19% 62,027,377
2014-07-08 2014-07-04 3.098 19,782,499 +772,954 1.16% 61,292,579
2014-07-07 2014-07-03 3.191 19,009,545 -89,675 1.11% 60,652,948
2014-07-04 2014-07-02 3.150 19,099,220 -302,163 1.12% 60,155,288
2014-07-03 2014-06-30 3.057 19,401,383 -526,349 1.14% 59,315,576
2014-07-02 2014-06-27 3.078 19,927,732 +333,354 1.17% 61,333,667
2014-06-30 2014-06-26 3.139 19,594,378 -4,757,027 1.15% 61,513,822
2014-06-27 2014-06-25 3.037 24,351,405 +563,389 1.43% 73,949,550
2014-06-26 2014-06-24 3.119 23,788,016 +836,310 1.45% 74,191,065
2014-06-25 2014-06-23 3.170 22,951,706 +615,049 1.39% 72,760,094
2014-06-24 2014-06-20 3.191 22,336,657 +741,762 1.36% 71,268,623
2014-06-23 2014-06-19 3.047 21,594,895 +1,267,137 1.31% 65,800,220
2014-06-20 2014-06-18 2.996 20,327,758 +1,781,023 1.24% 60,896,472
2014-06-19 2014-06-17 3.068 18,546,735 1.13% 56,892,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top