History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -8,815,000
2021-03-18 2021-03-16 0.090 8,815,000 -100,000 0.41% 793,350
2021-03-15 2021-03-11 0.087 8,915,000 -685,000 0.42% 775,605
2021-03-02 2021-02-26 0.092 9,600,000 -236,000 0.45% 883,200
2021-02-25 2021-02-23 0.105 9,836,000 -600,000 0.46% 1,032,780
2021-02-24 2021-02-22 0.097 10,436,000 +36,000 0.49% 1,012,292
2021-02-22 2021-02-18 0.091 10,400,000 +200,000 0.49% 946,400
2021-02-19 2021-02-17 0.093 10,200,000 +32,000 0.48% 948,600
2021-02-17 2021-02-11 0.090 10,168,000 +188,000 0.48% 915,120
2021-02-16 2021-02-09 0.096 9,980,000 -1,000 0.47% 958,080
2021-02-10 2021-02-08 0.091 9,981,000 +50,000 0.47% 908,271
2021-02-04 2021-02-02 0.091 9,931,000 +222,000 0.47% 903,721
2021-02-01 2021-01-28 0.091 9,709,000 +43,000 0.46% 883,519
2021-01-28 2021-01-26 0.102 9,666,000 -121,000 0.45% 985,932
2021-01-26 2021-01-22 0.097 9,787,000 +7,000 0.46% 949,339
2021-01-25 2021-01-21 0.100 9,780,000 +286,000 0.46% 978,000
2021-01-21 2021-01-19 0.090 9,494,000 +1,000 0.45% 854,460
2021-01-19 2021-01-15 0.095 9,493,000 -133,000 0.45% 901,835
2021-01-15 2021-01-13 0.092 9,626,000 -30,000 0.45% 885,592
2021-01-13 2021-01-11 0.090 9,656,000 +11,000 0.45% 869,040
2021-01-12 2021-01-08 0.089 9,645,000 +16,000 0.45% 858,405
2021-01-11 2021-01-07 0.083 9,629,000 +163,000 0.45% 799,207
2021-01-08 2021-01-06 0.082 9,466,000 +50,000 0.44% 776,212
2021-01-06 2021-01-04 0.085 9,416,000 +10,000 0.44% 800,360
2021-01-05 2020-12-31 0.090 9,406,000 +110,000 0.44% 846,540
2020-12-29 2020-12-24 0.083 9,296,000 +13,000 0.44% 771,568
2020-12-28 2020-12-22 0.085 9,283,000 +32,000 0.44% 789,055
2020-12-23 2020-12-21 0.085 9,251,000 +120,000 0.43% 786,335
2020-12-22 2020-12-18 0.096 9,131,000 +56,000 0.43% 876,576
2020-12-21 2020-12-17 0.100 9,075,000 -1,490,000 0.43% 907,500
2020-12-18 2020-12-16 0.140 10,565,000 +28,000 0.50% 1,479,100
2020-12-16 2020-12-14 0.143 10,537,000 -220,000 0.49% 1,506,791
2020-12-04 2020-12-02 0.142 10,757,000 +690,000 0.50% 1,527,494
2020-11-30 2020-11-26 0.149 10,067,000 +50,000 0.47% 1,499,983
2020-11-27 2020-11-25 0.146 10,017,000 -50,000 0.47% 1,462,482
2020-11-26 2020-11-24 0.155 10,067,000 +308,000 0.47% 1,560,385
2020-11-25 2020-11-23 0.161 9,759,000 +36,000 0.46% 1,571,199
2020-11-24 2020-11-20 0.162 9,723,000 +12,000 0.46% 1,575,126
2020-11-23 2020-11-19 0.162 9,711,000 +748,000 0.46% 1,573,182
2020-11-18 2020-11-16 0.167 8,963,000 +200,000 0.42% 1,496,821
2020-11-12 2020-11-10 0.180 8,763,000 +200,000 0.41% 1,577,340
2020-11-11 2020-11-09 0.181 8,563,000 +100,000 0.40% 1,549,903
2020-11-04 2020-11-02 0.188 8,463,000 +100,000 0.40% 1,591,044
2020-10-30 2020-10-28 0.188 8,363,000 -200,000 0.39% 1,572,244
2020-10-27 2020-10-22 0.185 8,563,000 +20,000 0.40% 1,584,155
2020-10-22 2020-10-20 0.191 8,543,000 +100,000 0.40% 1,631,713
2020-10-21 2020-10-19 0.189 8,443,000 -53,000 0.40% 1,595,727
2020-10-20 2020-10-16 0.194 8,496,000 +333,000 0.40% 1,648,224
2020-10-19 2020-10-15 0.201 8,163,000 +300,000 0.38% 1,640,763
2020-10-16 2020-10-14 0.193 7,863,000 +58,000 0.37% 1,517,559
2020-10-15 2020-10-12 0.200 7,805,000 -60,000 0.37% 1,561,000
2020-10-14 2020-10-09 0.195 7,865,000 +80,000 0.37% 1,533,675
2020-09-29 2020-09-25 0.144 7,785,000 -30,000 0.37% 1,121,040
2020-09-28 2020-09-24 0.160 7,815,000 -133,000 0.37% 1,250,400
2020-09-25 2020-09-23 0.156 7,948,000 -227,000 0.37% 1,239,888
2020-09-24 2020-09-22 0.148 8,175,000 -430,000 0.38% 1,209,900
2020-09-23 2020-09-21 0.140 8,605,000 -220,200 0.40% 1,204,700
2020-09-22 2020-09-18 0.138 8,825,200 -600,000 0.41% 1,217,878
2020-09-21 2020-09-17 0.138 9,425,200 +70,000 0.44% 1,300,678
2020-09-18 2020-09-16 0.136 9,355,200 +400,000 0.44% 1,272,307
2020-09-16 2020-09-14 0.134 8,955,200 +28,000 0.42% 1,199,997
2020-09-15 2020-09-11 0.135 8,927,200 -249,800 0.42% 1,205,172
2020-09-10 2020-09-08 0.144 9,177,000 -70,000 0.43% 1,321,488
2020-09-09 2020-09-07 0.150 9,247,000 -600,000 0.43% 1,387,050
2020-09-08 2020-09-04 0.143 9,847,000 -300,000 0.46% 1,408,121
2020-09-04 2020-09-02 0.146 10,147,000 -283,000 0.48% 1,481,462
2020-09-03 2020-09-01 0.147 10,430,000 -260,000 0.49% 1,533,210
2020-09-02 2020-08-31 0.155 10,690,000 -180,000 0.50% 1,656,950
2020-09-01 2020-08-28 0.163 10,870,000 +350,000 0.51% 1,771,810
2020-08-31 2020-08-27 0.144 10,520,000 -7,000 0.49% 1,514,880
2020-08-27 2020-08-25 0.146 10,527,000 -180,000 0.49% 1,536,942
2020-08-26 2020-08-24 0.157 10,707,000 +440,000 0.50% 1,680,999
2020-08-24 2020-08-20 0.178 10,267,000 -30,000 0.48% 1,827,526
2020-08-20 2020-08-18 0.194 10,297,000 +50,000 0.48% 1,997,618
2020-08-19 2020-08-17 0.204 10,247,000 -470,000 0.48% 2,090,388
2020-08-14 2020-08-12 0.203 10,717,000 +190,000 0.50% 2,175,551
2020-08-13 2020-08-11 0.209 10,527,000 -102,000 0.49% 2,200,143
2020-08-12 2020-08-10 0.198 10,629,000 +995,000 0.50% 2,104,542
2020-08-11 2020-08-07 0.198 9,634,000 +4,018,000 0.45% 1,907,532
2020-08-10 2020-08-06 0.305 5,616,000 -2,420,000 0.26% 1,712,880
2020-08-07 2020-08-05 0.111 8,036,000 -200,000 0.38% 891,996
2020-08-06 2020-08-04 0.115 8,236,000 +17,000 0.39% 947,140
2020-08-03 2020-07-30 0.127 8,219,000 +29,000 0.39% 1,043,813
2020-07-31 2020-07-29 0.127 8,190,000 -1,000 0.38% 1,040,130
2020-07-30 2020-07-28 0.125 8,191,000 -1,000 0.38% 1,023,875
2020-07-29 2020-07-27 0.127 8,192,000 +3,000 0.38% 1,040,384
2020-07-27 2020-07-23 0.128 8,189,000 +1,000,000 0.38% 1,048,192
2020-07-24 2020-07-22 0.129 7,189,000 +760,000 0.34% 927,381
2020-07-23 2020-07-21 0.132 6,429,000 +30,000 0.30% 848,628
2020-07-20 2020-07-16 0.143 6,399,000 -150,000 0.30% 915,057
2020-07-17 2020-07-15 0.146 6,549,000 +30,000 0.31% 956,154
2020-07-10 2020-07-08 0.150 6,519,000 +55,000 0.31% 977,850
2020-07-06 2020-07-02 0.149 6,464,000 +20,000 0.30% 963,136
2020-07-03 2020-06-30 0.150 6,444,000 +10,000 0.30% 966,600
2020-07-02 2020-06-29 0.148 6,434,000 -19,000 0.30% 952,232
2020-06-29 2020-06-24 0.167 6,453,000 -26,000 0.30% 1,077,651
2020-06-26 2020-06-23 0.169 6,479,000 +30,000 0.30% 1,094,951
2020-06-23 2020-06-19 0.167 6,449,000 +368,000 0.30% 1,076,983
2020-06-19 2020-06-17 0.190 6,081,000 +200,000 0.29% 1,155,390
2020-06-09 2020-06-05 0.194 5,881,000 -9,000 0.28% 1,140,914
2020-06-04 2020-06-02 0.186 5,890,000 -5,000 0.28% 1,095,540
2020-06-03 2020-06-01 0.184 5,895,000 -3,000 0.28% 1,084,680
2020-05-27 2020-05-25 0.190 5,898,000 -32,000 0.28% 1,120,620
2020-05-26 2020-05-22 0.193 5,930,000 -205,000 0.28% 1,144,490
2020-05-22 2020-05-20 0.202 6,135,000 -16,000 0.29% 1,239,270
2020-05-21 2020-05-19 0.189 6,151,000 +100,000 0.29% 1,162,539
2020-05-20 2020-05-18 0.195 6,051,000 +33,000 0.28% 1,179,945
2020-05-19 2020-05-15 0.209 6,018,000 +155,000 0.28% 1,257,762
2020-05-18 2020-05-14 0.230 5,863,000 +25,000 0.27% 1,348,490
2020-04-29 2020-04-27 0.300 5,838,000 -10,000 0.27% 1,751,400
2020-04-23 2020-04-21 0.305 5,848,000 -100,000 0.27% 1,783,640
2020-04-22 2020-04-20 0.320 5,948,000 -10,000 0.28% 1,903,360
2020-04-21 2020-04-17 0.325 5,958,000 -6,000 0.28% 1,936,350
2020-04-20 2020-04-16 0.325 5,964,000 -114,000 0.28% 1,938,300
2020-04-17 2020-04-15 0.330 6,078,000 -497,000 0.29% 2,005,740
2020-04-16 2020-04-14 0.355 6,575,000 +935,000 0.31% 2,334,125
2020-04-15 2020-04-09 0.325 5,640,000 -222,000 0.26% 1,833,000
2020-04-14 2020-04-08 0.265 5,862,000 -4,000 0.27% 1,553,430
2020-04-07 2020-04-03 0.246 5,866,000 +504,000 0.28% 1,443,036
2020-04-03 2020-04-01 0.265 5,362,000 +123,000 0.25% 1,420,930
2020-04-02 2020-03-31 0.290 5,239,000 +20,000 0.25% 1,519,310
2020-04-01 2020-03-30 0.310 5,219,000 +60,000 0.24% 1,617,890
2020-03-31 2020-03-27 0.325 5,159,000 +385,000 0.24% 1,676,675
2020-03-30 2020-03-26 0.320 4,774,000 -138,000 0.22% 1,527,680
2020-03-27 2020-03-25 0.395 4,912,000 +6,000 0.23% 1,940,240
2020-03-26 2020-03-24 0.400 4,906,000 +154,000 0.23% 1,962,400
2020-03-25 2020-03-23 0.460 4,752,000 +65,000 0.22% 2,185,920
2020-03-23 2020-03-19 0.570 4,687,000 +46,000 0.22% 2,671,590
2020-03-19 2020-03-17 0.630 4,641,000 +14,000 0.22% 2,923,830
2020-03-18 2020-03-16 0.580 4,627,000 -4,000 0.22% 2,683,660
2020-03-13 2020-03-11 0.630 4,631,000 -110,000 0.22% 2,917,530
2020-03-12 2020-03-10 0.640 4,741,000 +25,000 0.22% 3,034,240
2020-03-11 2020-03-09 0.650 4,716,000 -100,000 0.22% 3,065,400
2020-03-09 2020-03-05 0.710 4,816,000 +269,000 0.23% 3,419,360
2020-03-06 2020-03-04 0.710 4,547,000 +61,000 0.21% 3,228,370
2020-03-04 2020-03-02 0.570 4,486,000 +60,000 0.21% 2,557,020
2020-03-03 2020-02-28 0.560 4,426,000 +36,000 0.21% 2,478,560
2020-03-02 2020-02-27 0.640 4,390,000 -100,000 0.21% 2,809,600
2020-02-18 2020-02-14 0.700 4,490,000 -10,000 0.21% 3,143,000
2020-02-14 2020-02-12 0.740 4,500,000 +94,000 0.21% 3,330,000
2020-02-13 2020-02-11 0.770 4,406,000 +48,000 0.21% 3,392,620
2020-02-12 2020-02-10 0.790 4,358,000 +55,000 0.20% 3,442,820
2020-02-06 2020-02-04 0.610 4,303,000 -90,000 0.20% 2,624,830
2020-02-04 2020-01-31 0.600 4,393,000 +90,000 0.21% 2,635,800
2020-01-31 2020-01-29 0.680 4,303,000 -10,000 0.20% 2,926,040
2020-01-29 2020-01-22 0.730 4,313,000 +250,000 0.20% 3,148,490
2020-01-22 2020-01-20 0.700 4,063,000 -12,000 0.19% 2,844,100
2020-01-21 2020-01-17 0.610 4,075,000 +10,000 0.19% 2,485,750
2020-01-20 2020-01-16 0.620 4,065,000 +18,000 0.19% 2,520,300
2020-01-17 2020-01-15 0.630 4,047,000 +2,000 0.19% 2,549,610
2020-01-16 2020-01-14 0.700 4,045,000 -34,000 0.19% 2,831,500
2020-01-15 2020-01-13 0.750 4,079,000 +63,000 0.19% 3,059,250
2020-01-14 2020-01-10 0.760 4,016,000 +36,000 0.19% 3,052,160
2020-01-13 2020-01-09 0.790 3,980,000 +24,000 0.19% 3,144,200
2020-01-09 2020-01-07 0.840 3,956,000 +10,000 0.19% 3,323,040
2020-01-07 2020-01-03 0.800 3,946,000 -50,000 0.19% 3,156,800
2020-01-06 2020-01-02 0.810 3,996,000 +8,000 0.19% 3,236,760
2019-12-27 2019-12-20 0.900 3,988,000 +14,000 0.19% 3,589,200
2019-12-23 2019-12-19 0.900 3,974,000 +18,000 0.19% 3,576,600
2019-12-19 2019-12-17 0.910 3,956,000 +20,000 0.19% 3,599,960
2019-12-17 2019-12-13 0.910 3,936,000 +50,000 0.18% 3,581,760
2019-12-16 2019-12-12 0.940 3,886,000 +15,000 0.18% 3,652,840
2019-12-13 2019-12-11 1.000 3,871,000 +10,000 0.18% 3,871,000
2019-12-12 2019-12-10 1.010 3,861,000 +14,000 0.18% 3,899,610
2019-12-10 2019-12-06 1.030 3,847,000 +12,000 0.18% 3,962,410
2019-12-09 2019-12-05 1.030 3,835,000 +70,000 0.18% 3,950,050
2019-12-06 2019-12-04 1.030 3,765,000 +18,000 0.18% 3,877,950
2019-12-05 2019-12-03 1.110 3,747,000 +10,000 0.18% 4,159,170
2019-12-04 2019-12-02 1.080 3,737,000 +28,000 0.18% 4,035,960
2019-11-14 2019-11-12 1.360 3,709,000 -20,000 0.17% 5,044,240
2019-11-12 2019-11-08 1.320 3,729,000 -10,000 0.17% 4,922,280
2019-11-11 2019-11-07 1.230 3,739,000 +14,000 0.18% 4,598,970
2019-11-07 2019-11-05 1.280 3,725,000 -20,000 0.17% 4,768,000
2019-11-06 2019-11-04 1.280 3,745,000 +43,000 0.18% 4,793,600
2019-10-31 2019-10-29 1.450 3,702,000 -6,000 0.17% 5,367,900
2019-10-23 2019-10-21 1.490 3,708,000 +3,000 0.17% 5,524,920
2019-10-18 2019-10-16 1.460 3,705,000 -1,000 0.17% 5,409,300
2019-10-17 2019-10-15 1.460 3,706,000 +20,000 0.17% 5,410,760
2019-10-15 2019-10-11 1.370 3,686,000 -1,000 0.17% 5,049,820
2019-10-14 2019-10-10 1.280 3,687,000 +56,000 0.17% 4,719,360
2019-09-19 2019-09-17 1.300 3,631,000 +100,000 0.17% 4,720,300
2019-09-12 2019-09-10 1.330 3,531,000 +10,000 0.17% 4,696,230
2019-09-11 2019-09-09 1.390 3,521,000 +390,000 0.17% 4,894,190
2019-09-09 2019-09-05 1.380 3,131,000 +50,000 0.15% 4,320,780
2019-09-02 2019-08-29 1.220 3,081,000 -2,000 0.14% 3,758,820
2019-08-29 2019-08-27 1.170 3,083,000 -6,000 0.14% 3,607,110
2019-08-23 2019-08-21 1.120 3,089,000 +6,000 0.14% 3,459,680
2019-08-13 2019-08-09 1.230 3,083,000 -1,000 0.14% 3,792,090
2019-08-08 2019-08-06 1.150 3,084,000 +2,000 0.14% 3,546,600
2019-07-03 2019-06-28 1.293 3,082,000 +30,346 0.14% 3,984,189
2019-06-13 2019-06-11 1.121 3,051,654 +19,803 0.14% 3,421,020
2019-05-30 2019-05-28 1.404 3,031,851 -5,941 0.14% 4,256,180
2019-05-27 2019-05-23 1.283 3,037,792 +990 0.14% 3,896,360
2019-05-17 2019-05-15 1.404 3,036,802 +990 0.14% 4,263,130
2019-05-14 2019-05-09 1.414 3,035,812 +22,774 0.14% 4,292,400
2019-05-08 2019-05-06 1.374 3,013,038 +2,970 0.14% 4,138,480
2019-05-07 2019-05-03 1.424 3,010,068 +12,872 0.14% 4,286,400
2019-05-03 2019-04-30 1.606 2,997,196 -9,901 0.14% 4,812,930
2019-04-30 2019-04-26 1.687 3,007,097 -53,469 0.14% 5,071,790
2019-04-29 2019-04-25 1.495 3,060,566 -4,950 0.14% 4,574,681
2019-04-26 2019-04-24 1.343 3,065,516 +13,862 0.15% 4,117,680
2019-04-25 2019-04-23 1.293 3,051,654 +9,901 0.14% 3,944,960
2019-04-24 2019-04-18 1.323 3,041,753 -19,803 0.14% 4,024,321
2019-04-23 2019-04-17 1.273 3,061,556 +1,981 0.15% 3,895,920
2019-04-18 2019-04-16 1.262 3,059,575 +1,980 0.14% 3,862,500
2019-04-17 2019-04-15 1.273 3,057,595 -101,986 0.14% 3,890,880
2019-04-16 2019-04-12 1.222 3,159,581 -9,901 0.15% 3,861,110
2019-04-12 2019-04-10 1.182 3,169,482 +1,980 0.15% 3,745,169
2019-04-11 2019-04-09 1.212 3,167,502 +100,996 0.15% 3,838,800
2019-04-09 2019-04-04 1.212 3,066,506 +19,803 0.15% 3,716,399
2019-04-04 2019-04-02 1.232 3,046,703 +19,803 0.14% 3,753,940
2019-04-01 2019-03-28 1.313 3,026,900 +9,901 0.14% 3,974,100
2019-03-29 2019-03-27 1.273 3,016,999 +29,705 0.14% 3,839,220
2019-03-28 2019-03-26 1.414 2,987,294 -128,720 0.14% 4,223,800
2019-03-25 2019-03-21 1.525 3,116,014 +14,852 0.15% 4,751,970
2019-03-04 2019-02-28 1.747 3,101,162 -38,616 0.15% 5,418,360
2019-03-01 2019-02-27 1.737 3,139,778 -40,596 0.15% 5,454,120
2019-02-27 2019-02-25 1.767 3,180,374 -25,744 0.15% 5,621,000
2019-02-25 2019-02-21 1.717 3,206,118 -15,843 0.15% 5,504,600
2019-02-22 2019-02-20 1.707 3,221,961 -16,832 0.15% 5,499,261
2019-02-21 2019-02-19 1.636 3,238,793 -39,606 0.15% 5,299,020
2019-02-19 2019-02-15 1.626 3,278,399 +178,227 0.16% 5,330,709
2019-02-14 2019-02-12 1.656 3,100,172 -39,606 0.15% 5,134,841
2019-01-16 2019-01-14 1.798 3,139,778 -14,852 0.15% 5,644,380
2018-12-18 2018-12-14 1.747 3,154,630 +24,754 0.15% 5,511,780
2018-12-14 2018-12-12 1.727 3,129,876 +29,704 0.15% 5,405,309
2018-12-07 2018-12-05 1.757 3,100,172 -19,803 0.15% 5,447,941
2018-11-30 2018-11-28 1.687 3,119,975 +19,803 0.15% 5,262,170
2018-11-23 2018-11-21 1.737 3,100,172 -19,803 0.15% 5,385,321
2018-11-14 2018-11-12 1.818 3,119,975 -11,882 0.15% 5,671,800
2018-11-05 2018-11-01 1.717 3,131,857 -14,852 0.15% 5,377,101
2018-10-26 2018-10-24 1.757 3,146,709 +16,833 0.15% 5,529,720
2018-10-18 2018-10-15 1.848 3,129,876 -3,961 0.15% 5,784,629
2018-10-12 2018-10-10 1.818 3,133,837 -2,970 0.15% 5,697,000
2018-10-03 2018-09-28 1.828 3,136,807 +5,941 0.15% 5,734,079
2018-09-24 2018-09-20 1.778 3,130,866 -7,922 0.15% 5,565,119
2018-09-14 2018-09-12 1.828 3,138,788 +3,961 0.15% 5,737,701
2018-09-13 2018-09-11 1.757 3,134,827 -11,882 0.15% 5,508,840
2018-09-11 2018-09-07 1.838 3,146,709 +11,882 0.15% 5,783,960
2018-07-24 2018-07-20 1.939 3,134,827 +1,980 0.15% 6,078,720
2018-07-17 2018-07-13 1.868 3,132,847 +6,931 0.15% 5,853,400
2018-07-04 2018-06-29 1.877 3,125,916 +48,723 0.15% 5,868,785
2018-06-27 2018-06-25 1.980 3,077,193 -37,040 0.15% 6,093,009
2018-06-04 2018-05-31 2.124 3,114,233 -29,241 0.15% 6,613,651
2018-06-01 2018-05-30 2.031 3,143,474 +29,241 0.15% 6,385,499
2018-05-24 2018-05-21 2.031 3,114,233 +4,874 0.16% 6,326,101
2018-05-17 2018-05-15 2.103 3,109,359 +19,494 0.16% 6,539,500
2018-05-16 2018-05-14 2.093 3,089,865 -92,598 0.15% 6,466,801
2018-05-03 2018-04-30 2.185 3,182,463 +4,873 0.16% 6,954,450
2018-04-25 2018-04-23 2.144 3,177,590 -4,873 0.16% 6,813,401
2018-04-24 2018-04-20 2.154 3,182,463 -175,450 0.16% 6,856,500
2018-04-16 2018-04-12 2.216 3,357,913 -6,823 0.17% 7,441,200
2018-04-09 2018-04-04 2.093 3,364,736 +14,621 0.17% 7,042,080
2018-04-04 2018-03-29 2.154 3,350,115 +33,140 0.17% 7,217,700
2018-04-03 2018-03-28 2.134 3,316,975 +48,736 0.17% 7,078,241
2018-03-29 2018-03-27 2.329 3,268,239 +4,874 0.16% 7,611,311
2018-03-28 2018-03-26 2.257 3,263,365 +223,211 0.16% 7,365,600
2018-03-22 2018-03-20 2.144 3,040,154 -4,874 0.15% 6,518,710
2018-03-21 2018-03-19 2.196 3,045,028 +2,925 0.15% 6,685,361
2018-03-20 2018-03-16 2.093 3,042,103 +29,241 0.15% 6,366,839
2018-03-19 2018-03-15 2.175 3,012,862 +77,978 0.15% 6,552,921
2018-03-14 2018-03-12 2.257 2,934,884 -61,407 0.15% 6,624,200
2018-03-12 2018-03-08 2.144 2,996,291 +97,472 0.15% 6,424,659
2018-03-09 2018-03-07 2.093 2,898,819 +4,873 0.15% 6,066,959
2018-03-08 2018-03-06 2.052 2,893,946 -51,660 0.15% 5,938,000
2018-03-07 2018-03-05 1.970 2,945,606 -107,219 0.15% 5,802,240
2018-03-06 2018-03-02 1.908 3,052,825 -33,141 0.15% 5,825,519
2018-03-05 2018-03-01 1.888 3,085,966 +179,349 0.15% 5,825,440
2018-03-01 2018-02-27 1.949 2,906,617 -31,191 0.15% 5,665,800
2018-02-28 2018-02-26 1.960 2,937,808 -5,849 0.15% 5,756,739
2018-02-27 2018-02-23 1.970 2,943,657 +36,065 0.15% 5,798,401
2018-02-26 2018-02-22 1.970 2,907,592 -24,368 0.15% 5,727,360
2018-02-13 2018-02-09 2.216 2,931,960 -10,722 0.15% 6,497,280
2018-02-12 2018-02-08 2.267 2,942,682 +46,787 0.15% 6,671,990
2018-01-16 2018-01-12 2.452 2,895,895 -9,747 0.15% 7,100,689
2017-12-22 2017-12-20 2.565 2,905,642 +48,736 0.15% 7,452,499
2017-12-21 2017-12-19 2.575 2,856,906 -24,368 0.14% 7,356,809
2017-12-20 2017-12-18 2.555 2,881,274 -9,748 0.14% 7,360,439
2017-12-15 2017-12-13 2.585 2,891,022 +9,748 0.14% 7,474,321
2017-12-13 2017-12-11 2.647 2,881,274 -85,776 0.14% 7,626,479
2017-12-12 2017-12-08 2.555 2,967,050 +80,902 0.15% 7,579,560
2017-12-11 2017-12-07 2.473 2,886,148 -15,596 0.14% 7,136,010
2017-12-08 2017-12-06 2.431 2,901,744 -3,898 0.15% 7,055,491
2017-12-06 2017-12-04 2.380 2,905,642 -77,978 0.15% 6,915,919
2017-11-27 2017-11-23 2.452 2,983,620 -19,495 0.15% 7,315,790
2017-11-21 2017-11-17 2.462 3,003,115 +7,798 0.15% 7,394,401
2017-11-20 2017-11-16 2.483 2,995,317 -9,747 0.15% 7,436,661
2017-11-17 2017-11-15 2.462 3,005,064 -19,494 0.15% 7,399,200
2017-11-10 2017-11-08 2.514 3,024,558 -1,950 0.15% 7,602,349
2017-11-09 2017-11-07 2.524 3,026,508 -29,241 0.15% 7,638,300
2017-11-08 2017-11-06 2.544 3,055,749 -38,989 0.15% 7,774,799
2017-11-01 2017-10-30 2.544 3,094,738 -19,495 0.16% 7,873,999
2017-10-31 2017-10-27 2.544 3,114,233 -19,494 0.16% 7,923,601
2017-10-30 2017-10-26 2.534 3,133,727 -19,495 0.16% 7,941,050
2017-10-26 2017-10-24 2.575 3,153,222 -19,494 0.16% 8,119,851
2017-10-25 2017-10-23 2.555 3,172,716 -146,208 0.16% 8,104,950
2017-10-23 2017-10-19 2.544 3,318,924 -43,862 0.17% 8,444,400
2017-10-20 2017-10-18 2.616 3,362,786 +123,789 0.17% 8,797,499
2017-10-19 2017-10-17 2.462 3,238,997 -146,208 0.16% 7,975,200
2017-10-18 2017-10-16 2.298 3,385,205 -76,028 0.17% 7,779,520
2017-10-16 2017-10-12 2.175 3,461,233 -97,472 0.17% 7,528,119
2017-10-13 2017-10-11 2.124 3,558,705 -24,368 0.18% 7,557,569
2017-10-12 2017-10-10 2.144 3,583,073 +974 0.18% 7,682,839
2017-10-11 2017-10-09 2.103 3,582,099 +975 0.18% 7,533,751
2017-09-29 2017-09-27 2.042 3,581,124 +19,494 0.18% 7,311,260
2017-09-25 2017-09-21 2.042 3,561,630 -13,646 0.18% 7,271,461
2017-09-20 2017-09-18 2.093 3,575,276 +19,495 0.18% 7,482,721
2017-09-19 2017-09-15 2.103 3,555,781 -9,747 0.18% 7,478,400
2017-09-18 2017-09-14 2.042 3,565,528 +29,241 0.18% 7,279,419
2017-09-06 2017-09-04 1.960 3,536,287 -3,899 0.18% 6,929,480
2017-09-01 2017-08-30 1.980 3,540,186 +2,925 0.18% 7,009,761
2017-08-31 2017-08-29 1.970 3,537,261 +6,823 0.18% 6,967,679
2017-08-30 2017-08-28 2.052 3,530,438 +9,747 0.18% 7,243,999
2017-08-29 2017-08-25 2.052 3,520,691 +116,966 0.18% 7,223,999
2017-08-28 2017-08-24 2.072 3,403,725 -9,747 0.17% 7,053,840
2017-08-25 2017-08-22 2.031 3,413,472 -2,924 0.17% 6,933,960
2017-08-22 2017-08-18 1.970 3,416,396 -19,495 0.17% 6,729,600
2017-08-18 2017-08-16 1.970 3,435,891 -97,472 0.17% 6,768,001
2017-08-16 2017-08-14 1.980 3,533,363 +3,899 0.18% 6,996,251
2017-08-04 2017-08-02 2.042 3,529,464 -165,702 0.18% 7,205,791
2017-08-03 2017-08-01 2.021 3,695,166 -25,343 0.19% 7,468,269
2017-08-02 2017-07-31 2.021 3,720,509 -974,721 0.19% 7,519,490
2017-08-01 2017-07-28 1.949 4,695,230 -9,747 0.24% 9,152,301
2017-07-26 2017-07-24 1.970 4,704,977 -3,899 0.24% 9,267,840
2017-07-19 2017-07-17 1.826 4,708,876 -29,241 0.24% 8,599,180
2017-07-17 2017-07-13 1.785 4,738,117 +9,747 0.24% 8,458,139
2017-07-12 2017-07-10 1.703 4,728,370 -14,621 0.24% 8,052,660
2017-07-10 2017-07-06 1.713 4,742,991 +9,747 0.24% 8,126,220
2017-07-07 2017-07-05 1.672 4,733,244 -3,899 0.24% 7,915,280
2017-06-30 2017-06-28 1.662 4,737,143 -9,747 0.24% 7,873,200
2017-06-22 2017-06-20 1.683 4,746,890 -245,630 0.24% 7,986,800
2017-06-20 2017-06-16 1.703 4,992,520 -292,416 0.25% 8,502,521
2017-06-14 2017-06-12 1.693 5,284,936 +481,512 0.27% 8,946,300
2017-06-13 2017-06-09 1.775 4,803,424 -97,472 0.24% 8,525,441
2017-06-12 2017-06-08 1.795 4,900,896 -179,348 0.25% 8,799,000
2017-06-09 2017-06-07 1.857 5,080,244 -415,231 0.25% 9,433,719
2017-06-08 2017-06-06 1.939 5,495,475 -268,049 0.28% 10,655,819
2017-06-07 2017-06-05 1.949 5,763,524 -56,533 0.29% 11,234,701
2017-06-06 2017-06-02 1.949 5,820,057 -438,625 0.29% 11,344,899
2017-06-02 2017-05-31 1.980 6,258,682 -4,873 0.31% 12,392,530
2017-05-31 2017-05-26 1.980 6,263,555 +19,494 0.31% 12,402,179
2017-05-25 2017-05-23 1.990 6,244,061 +11,697 0.31% 12,427,640
2017-05-24 2017-05-22 2.011 6,232,364 +9,747 0.31% 12,532,239
2017-05-23 2017-05-19 2.011 6,222,617 +4,874 0.31% 12,512,640
2017-05-11 2017-05-09 2.001 6,217,743 -29,242 0.31% 12,439,049
2017-05-10 2017-05-08 2.031 6,246,985 +39,963 0.31% 12,689,820
2017-05-09 2017-05-05 2.042 6,207,022 +57,509 0.31% 12,672,321
2017-04-26 2017-04-24 1.980 6,149,513 -9,747 0.31% 12,176,370
2017-04-21 2017-04-19 1.980 6,159,260 -19,495 0.31% 12,195,670
2017-04-12 2017-04-10 1.960 6,178,755 +25,343 0.31% 12,107,491
2017-04-11 2017-04-07 2.042 6,153,412 -14,621 0.31% 12,562,870
2017-04-07 2017-04-05 2.093 6,168,033 -9,747 0.31% 12,909,121
2017-04-03 2017-03-30 2.052 6,177,780 -10,722 0.31% 12,676,000
2017-03-31 2017-03-29 2.062 6,188,502 -5,848 0.31% 12,761,490
2017-03-29 2017-03-27 2.052 6,194,350 +484,436 0.31% 12,710,000
2017-03-28 2017-03-24 2.124 5,709,914 +974,721 0.29% 12,126,060
2017-03-27 2017-03-23 2.124 4,735,193 -9,747 0.24% 10,056,059
2017-03-24 2017-03-22 2.154 4,744,940 -67,256 0.24% 10,222,799
2017-03-23 2017-03-21 2.247 4,812,196 -9,747 0.24% 10,812,030
2017-03-22 2017-03-20 2.267 4,821,943 -479,563 0.24% 10,932,869
2017-03-20 2017-03-16 2.093 5,301,506 -59,458 0.27% 11,095,560
2017-03-16 2017-03-14 2.134 5,360,964 -58,483 0.27% 11,440,000
2017-03-14 2017-03-10 2.021 5,419,447 -73,104 0.27% 10,953,200
2017-03-13 2017-03-09 1.990 5,492,551 +9,747 0.28% 10,931,899
2017-03-10 2017-03-08 1.918 5,482,804 -1,950 0.27% 10,518,750
2017-03-09 2017-03-07 1.918 5,484,754 -4,873 0.28% 10,522,491
2017-03-07 2017-03-03 1.918 5,489,627 +19,494 0.28% 10,531,840
2017-03-02 2017-02-28 1.918 5,470,133 +3,899 0.27% 10,494,441
2017-03-01 2017-02-27 1.929 5,466,234 -975 0.27% 10,543,040
2017-02-24 2017-02-22 1.929 5,467,209 -9,747 0.27% 10,544,921
2017-02-23 2017-02-21 1.908 5,476,956 -9,747 0.27% 10,451,341
2017-02-15 2017-02-13 1.877 5,486,703 +48,736 0.28% 10,301,070
2017-02-09 2017-02-07 1.857 5,437,967 +14,621 0.27% 10,097,990
2017-02-06 2017-02-02 1.888 5,423,346 -9,747 0.27% 10,237,760
2017-02-03 2017-02-01 1.898 5,433,093 +19,494 0.27% 10,311,899
2017-01-26 2017-01-24 1.939 5,413,599 -7,798 0.27% 10,497,060
2017-01-24 2017-01-20 1.929 5,421,397 -65,306 0.32% 10,456,561
2017-01-19 2017-01-17 1.847 5,486,703 -194,944 0.33% 10,132,200
2017-01-17 2017-01-13 1.816 5,681,647 +139,385 0.34% 10,317,330
2017-01-13 2017-01-11 1.775 5,542,262 +9,747 0.33% 9,836,780
2017-01-11 2017-01-09 1.826 5,532,515 -33,140 0.33% 10,103,280
2017-01-10 2017-01-06 1.806 5,565,655 -19,495 0.33% 10,049,599
2017-01-04 2016-12-30 1.898 5,585,150 -9,747 0.33% 10,600,500
2016-12-20 2016-12-16 1.744 5,594,897 +9,747 0.33% 9,758,000
2016-12-19 2016-12-15 1.724 5,585,150 -29,241 0.33% 9,626,400
2016-12-16 2016-12-14 1.754 5,614,391 +29,241 0.33% 9,849,599
2016-12-14 2016-12-12 1.734 5,585,150 +29,242 0.33% 9,683,700
2016-12-13 2016-12-09 1.816 5,555,908 -11,697 0.33% 10,089,000
2016-12-12 2016-12-08 1.713 5,567,605 +522,451 0.33% 9,539,040
2016-12-09 2016-12-07 1.847 5,045,154 -1,950 0.30% 9,316,799
2016-12-08 2016-12-06 1.888 5,047,104 +98,447 0.30% 9,527,520
2016-12-06 2016-12-02 1.795 4,948,657 -31,191 0.29% 8,884,750
2016-12-01 2016-11-29 1.918 4,979,848 -29,242 0.30% 9,553,830
2016-11-30 2016-11-28 1.939 5,009,090 -26,317 0.30% 9,712,710
2016-11-25 2016-11-23 1.939 5,035,407 -27,292 0.30% 9,763,740
2016-11-24 2016-11-22 1.888 5,062,699 -11,697 0.30% 9,556,959
2016-11-15 2016-11-11 1.713 5,074,396 -19,494 0.30% 8,694,020
2016-11-03 2016-11-01 1.683 5,093,890 -4,874 0.30% 8,570,639
2016-10-31 2016-10-27 1.662 5,098,764 +77,978 0.30% 8,474,220
2016-10-12 2016-10-07 1.672 5,020,786 -1,950 0.30% 8,396,129
2016-10-11 2016-10-06 1.662 5,022,736 +185,197 0.30% 8,347,860
2016-10-07 2016-10-05 1.693 4,837,539 +9,747 0.29% 8,188,950
2016-09-30 2016-09-28 1.662 4,827,792 -53,609 0.29% 8,023,860
2016-09-29 2016-09-27 1.652 4,881,401 -32,166 0.29% 8,062,879
2016-09-19 2016-09-14 1.724 4,913,567 -327,506 0.29% 8,468,880
2016-09-08 2016-09-06 1.765 5,241,073 -10,722 0.31% 9,248,439
2016-09-07 2016-09-05 1.713 5,251,795 -33,141 0.31% 8,997,960
2016-09-05 2016-09-01 1.703 5,284,936 +54,585 0.31% 9,000,520
2016-09-02 2016-08-31 1.672 5,230,351 +243,680 0.31% 8,746,579
2016-08-30 2016-08-26 1.713 4,986,671 -14,621 0.30% 8,543,720
2016-08-25 2016-08-23 1.734 5,001,292 -6,823 0.30% 8,671,390
2016-08-24 2016-08-22 1.734 5,008,115 +2,924 0.30% 8,683,220
2016-08-23 2016-08-19 1.734 5,005,191 +9,747 0.30% 8,678,150
2016-08-22 2016-08-18 1.847 4,995,444 -2,924 0.30% 9,225,001
2016-08-19 2016-08-17 1.713 4,998,368 +194,944 0.30% 8,563,760
2016-08-18 2016-08-16 1.662 4,803,424 -73,104 0.28% 7,983,360
2016-08-17 2016-08-15 1.600 4,876,528 -113,067 0.29% 7,804,680
2016-08-16 2016-08-12 1.539 4,989,595 +25,342 0.30% 7,678,499
2016-08-11 2016-08-09 1.488 4,964,253 -29,241 0.29% 7,384,851
2016-08-10 2016-08-08 1.539 4,993,494 -19,495 0.30% 7,684,500
2016-08-09 2016-08-05 1.529 5,012,989 +13,646 0.30% 7,663,070
2016-08-08 2016-08-04 1.508 4,999,343 -15,595 0.30% 7,539,631
2016-08-05 2016-08-03 1.436 5,014,938 -4,874 0.30% 7,203,000
2016-08-04 2016-08-01 1.406 5,019,812 -135,486 0.30% 7,055,500
2016-07-28 2016-07-26 1.364 5,155,298 +13,646 0.31% 7,034,370
2016-07-20 2016-07-18 1.334 5,141,652 -19,494 0.30% 6,857,500
2016-07-14 2016-07-12 1.354 5,161,146 -20,469 0.31% 6,989,400
2016-07-12 2016-07-08 1.344 5,181,615 -38,989 0.31% 6,963,960
2016-07-07 2016-07-05 1.344 5,220,604 -9,747 0.31% 7,016,360
2016-07-05 2016-06-30 1.344 5,230,351 -92,599 0.31% 7,029,459
2016-06-30 2016-06-28 1.313 5,322,950 +9,747 0.32% 6,990,080
2016-06-24 2016-06-22 1.323 5,313,203 +16,571 0.32% 7,031,790
2016-06-23 2016-06-21 1.344 5,296,632 +46,786 0.31% 7,118,539
2016-06-22 2016-06-20 1.364 5,249,846 +38,989 0.31% 7,163,380
2016-06-16 2016-06-14 1.334 5,210,857 -48,736 0.31% 6,949,800
2016-06-15 2016-06-13 1.313 5,259,593 -34,115 0.31% 6,906,880
2016-06-07 2016-06-03 1.334 5,293,708 -65,307 0.31% 7,060,300
2016-05-20 2016-05-18 1.231 5,359,015 -97,472 0.32% 6,597,601
2016-05-19 2016-05-17 1.282 5,456,487 -9,747 0.32% 6,997,501
2016-05-17 2016-05-13 1.241 5,466,234 +97,472 0.32% 6,785,680
2016-05-13 2016-05-11 1.241 5,368,762 +14,621 0.32% 6,664,680
2016-05-12 2016-05-10 1.241 5,354,141 +29,242 0.32% 6,646,530
2016-05-10 2016-05-06 1.293 5,324,899 -19,495 0.32% 6,883,380
2016-05-09 2016-05-05 1.323 5,344,394 -36,064 0.32% 7,073,070
2016-05-06 2016-05-04 1.323 5,380,458 -39,964 0.32% 7,120,799
2016-04-25 2016-04-21 1.436 5,420,422 -38,989 0.32% 7,785,400
2016-04-22 2016-04-20 1.436 5,459,411 +19,495 0.32% 7,841,400
2016-04-21 2016-04-19 1.436 5,439,916 -19,495 0.32% 7,813,399
2016-04-19 2016-04-15 1.416 5,459,411 -9,747 0.32% 7,729,380
2016-04-15 2016-04-13 1.426 5,469,158 -60,433 0.32% 7,799,290
2016-04-14 2016-04-12 1.354 5,529,591 +29,242 0.33% 7,488,360
2016-04-11 2016-04-07 1.272 5,500,349 -38,989 0.33% 6,997,320
2016-04-08 2016-04-06 1.262 5,539,338 -6,823 0.33% 6,990,090
2016-04-07 2016-04-05 1.303 5,546,161 -9,747 0.33% 7,226,300
2016-04-06 2016-04-01 1.313 5,555,908 -6,823 0.33% 7,296,000
2016-04-05 2016-03-31 1.252 5,562,731 +77,977 0.33% 6,962,540
2016-04-01 2016-03-30 1.190 5,484,754 +61,408 0.33% 6,527,321
2016-03-31 2016-03-29 1.200 5,423,346 +120,865 0.32% 6,509,880
2016-03-30 2016-03-24 1.293 5,302,481 +17,545 0.31% 6,854,400
2016-03-29 2016-03-23 1.303 5,284,936 +555,591 0.31% 6,885,940
2016-03-24 2016-03-22 1.344 4,729,345 +29,242 0.28% 6,356,120
2016-03-23 2016-03-21 1.395 4,700,103 +5,848 0.28% 6,557,920
2016-03-22 2016-03-18 1.406 4,694,255 +292,416 0.28% 6,597,920
2016-03-18 2016-03-16 1.395 4,401,839 +29,242 0.26% 6,141,760
2016-03-17 2016-03-15 1.426 4,372,597 +68,230 0.26% 6,235,540
2016-03-16 2016-03-14 1.508 4,304,367 +19,495 0.26% 6,491,520
2016-03-11 2016-03-09 1.529 4,284,872 +140,359 0.25% 6,550,040
2016-03-10 2016-03-08 1.539 4,144,513 +5,849 0.25% 6,378,001
2016-03-08 2016-03-04 1.652 4,138,664 -19,495 0.25% 6,836,060
2016-03-07 2016-03-03 1.641 4,158,159 +44,838 0.25% 6,825,601
2016-03-04 2016-03-02 1.693 4,113,321 +4,873 0.24% 6,962,999
2016-03-03 2016-03-01 1.652 4,108,448 -48,736 0.24% 6,786,150
2016-03-01 2016-02-26 1.652 4,157,184 +107,219 0.25% 6,866,650
2016-02-26 2016-02-24 1.621 4,049,965 -3,898 0.24% 6,564,901
2016-02-23 2016-02-19 1.662 4,053,863 -5,849 0.24% 6,737,579
2016-02-18 2016-02-16 1.570 4,059,712 +20,469 0.24% 6,372,450
2016-02-17 2016-02-15 1.457 4,039,243 +9,748 0.24% 5,884,480
2016-02-16 2016-02-12 1.488 4,029,495 +21,443 0.24% 5,994,299
2016-02-11 2016-02-04 1.734 4,008,052 -4,873 0.24% 6,949,281
2016-02-05 2016-02-03 1.631 4,012,925 +5,848 0.24% 6,546,030
2016-02-04 2016-02-02 1.672 4,007,077 +19,495 0.24% 6,700,930
2016-01-29 2016-01-27 1.765 3,987,582 -102,346 0.24% 7,036,519
2016-01-27 2016-01-25 1.785 4,089,928 +9,747 0.24% 7,301,040
2016-01-25 2016-01-21 1.724 4,080,181 -3,899 0.24% 7,032,480
2016-01-21 2016-01-19 1.816 4,084,080 -4,873 0.24% 7,416,300
2016-01-20 2016-01-18 1.754 4,088,953 +101,371 0.24% 7,173,449
2016-01-19 2016-01-15 2.011 3,987,582 +22,418 0.24% 8,018,359
2016-01-13 2016-01-11 2.196 3,965,164 -242,705 0.23% 8,705,520
2016-01-12 2016-01-08 2.237 4,207,869 +974 0.25% 9,411,059
2016-01-11 2016-01-07 2.226 4,206,895 +1,950 0.25% 9,365,721
2016-01-08 2016-01-06 2.288 4,204,945 -54,585 0.25% 9,620,220
2016-01-06 2016-01-04 2.319 4,259,530 -10,721 0.25% 9,876,201
2016-01-05 2015-12-31 2.360 4,270,251 -76,029 0.25% 10,076,299
2016-01-04 2015-12-29 2.175 4,346,280 -70,180 0.26% 9,453,081
2015-12-30 2015-12-28 2.154 4,416,460 +2,925 0.26% 9,515,101
2015-12-29 2015-12-24 2.134 4,413,535 -18,520 0.26% 9,418,239
2015-12-28 2015-12-22 2.124 4,432,055 +9,747 0.26% 9,412,290
2015-12-23 2015-12-21 2.144 4,422,308 -19,494 0.26% 9,482,330
2015-12-22 2015-12-18 2.134 4,441,802 +29,241 0.26% 9,478,559
2015-12-21 2015-12-17 2.124 4,412,561 -38,989 0.26% 9,370,891
2015-12-18 2015-12-16 2.124 4,451,550 -47,761 0.26% 9,453,691
2015-12-16 2015-12-14 2.124 4,499,311 -48,736 0.27% 9,555,120
2015-12-15 2015-12-11 2.175 4,548,047 -65,306 0.27% 9,891,920
2015-12-11 2015-12-09 2.216 4,613,353 -126,714 0.27% 10,223,280
2015-12-10 2015-12-08 2.237 4,740,067 -194,944 0.28% 10,601,340
2015-12-08 2015-12-04 2.247 4,935,011 -97,472 0.29% 11,087,970
2015-12-07 2015-12-03 2.257 5,032,483 -253,427 0.30% 11,358,600
2015-12-03 2015-12-01 2.257 5,285,910 -77,978 0.31% 11,930,599
2015-12-02 2015-11-30 2.206 5,363,888 -31,191 0.32% 11,831,450
2015-12-01 2015-11-27 2.237 5,395,079 +45,812 0.32% 12,066,300
2015-11-30 2015-11-26 2.226 5,349,267 -170,576 0.32% 11,908,959
2015-11-27 2015-11-25 2.154 5,519,843 -115,992 0.33% 11,892,299
2015-11-26 2015-11-24 2.185 5,635,835 +61,407 0.33% 12,315,660
2015-11-25 2015-11-23 2.196 5,574,428 +10,722 0.33% 12,238,660
2015-11-23 2015-11-19 1.980 5,563,706 -6,823 0.33% 11,016,440
2015-11-20 2015-11-18 2.001 5,570,529 -11,697 0.33% 11,144,250
2015-11-19 2015-11-17 1.960 5,582,226 -9,747 0.33% 10,938,571
2015-11-18 2015-11-16 1.847 5,591,973 -2,924 0.33% 10,326,600
2015-11-17 2015-11-13 1.898 5,594,897 +36,065 0.33% 10,619,000
2015-11-16 2015-11-12 1.847 5,558,832 -96,498 0.33% 10,265,399
2015-11-13 2015-11-11 1.744 5,655,330 -48,736 0.33% 9,863,401
2015-11-12 2015-11-10 1.672 5,704,066 -48,736 0.34% 9,538,761
2015-11-11 2015-11-09 1.693 5,752,802 +51,660 0.34% 9,738,301
2015-11-09 2015-11-05 1.641 5,701,142 -29,241 0.34% 9,358,401
2015-11-06 2015-11-04 1.641 5,730,383 -58,483 0.34% 9,406,400
2015-11-04 2015-11-02 1.416 5,788,866 +77,003 0.34% 8,195,819
2015-11-03 2015-10-30 1.477 5,711,863 +87,724 0.34% 8,438,399
2015-11-02 2015-10-29 1.498 5,624,139 +97,473 0.33% 8,424,201
2015-10-30 2015-10-28 1.498 5,526,666 +19,494 0.33% 8,278,199
2015-10-29 2015-10-27 1.570 5,507,172 -60,433 0.33% 8,644,500
2015-10-28 2015-10-26 1.641 5,567,605 +33,141 0.33% 9,139,200
2015-10-27 2015-10-23 1.693 5,534,464 +17,545 0.33% 9,368,700
2015-10-26 2015-10-22 1.693 5,516,919 +19,494 0.33% 9,339,000
2015-10-23 2015-10-20 1.703 5,497,425 -81,876 0.32% 9,362,400
2015-10-16 2015-10-14 1.641 5,579,301 -93,574 0.33% 9,158,399
2015-10-15 2015-10-13 1.621 5,672,875 -194,944 0.34% 9,195,601
2015-10-14 2015-10-12 1.662 5,867,819 +9,747 0.35% 9,752,400
2015-10-13 2015-10-09 1.621 5,858,072 -35,089 0.35% 9,495,801
2015-10-09 2015-10-07 1.580 5,893,161 +9,747 0.35% 9,310,839
2015-10-08 2015-10-06 1.529 5,883,414 -19,495 0.35% 8,993,640
2015-09-30 2015-09-25 1.498 5,902,909 +194,944 0.35% 8,841,760
2015-09-22 2015-09-18 1.600 5,707,965 +370,394 0.34% 9,135,361
2015-09-21 2015-09-17 1.559 5,337,571 +19,495 0.32% 8,323,521
2015-09-18 2015-09-16 1.549 5,318,076 +58,483 0.31% 8,238,560
2015-09-17 2015-09-15 1.559 5,259,593 -48,736 0.31% 8,201,920
2015-09-16 2015-09-14 1.518 5,308,329 -52,635 0.31% 8,060,080
2015-09-14 2015-09-10 1.518 5,360,964 -9,747 0.32% 8,140,000
2015-09-11 2015-09-09 1.498 5,370,711 +9,747 0.32% 8,044,600
2015-09-10 2015-09-08 1.477 5,360,964 +8,773 0.32% 7,920,000
2015-09-09 2015-09-07 1.467 5,352,191 -19,495 0.32% 7,852,129
2015-09-08 2015-09-04 1.457 5,371,686 -29,242 0.32% 7,825,620
2015-09-07 2015-09-02 1.436 5,400,928 +20,470 0.32% 7,757,401
2015-09-04 2015-09-01 1.447 5,380,458 +38,988 0.32% 7,783,199
2015-09-02 2015-08-31 1.580 5,341,470 +11,697 0.32% 8,439,201
2015-09-01 2015-08-28 1.590 5,329,773 +1,950 0.32% 8,475,400
2015-08-31 2015-08-27 1.426 5,327,823 -22,419 0.31% 7,597,739
2015-08-28 2015-08-26 1.344 5,350,242 -44,837 0.32% 7,190,590
2015-08-27 2015-08-25 1.344 5,395,079 +29,241 0.32% 7,250,850
2015-08-26 2015-08-24 1.395 5,365,838 +412,307 0.32% 7,486,801
2015-08-25 2015-08-21 1.641 4,953,531 +97,472 0.29% 8,131,200
2015-08-24 2015-08-20 1.754 4,856,059 +14,621 0.29% 8,519,221
2015-08-21 2015-08-19 1.929 4,841,438 +47,761 0.28% 9,337,960
2015-08-14 2015-08-12 1.960 4,793,677 -21,443 0.28% 9,393,381
2015-08-13 2015-08-11 1.960 4,815,120 -7,798 0.28% 9,435,399
2015-08-10 2015-08-06 2.021 4,822,918 -11,697 0.28% 9,747,560
2015-08-07 2015-08-05 1.918 4,834,615 -59,458 0.28% 9,275,200
2015-08-06 2015-08-04 1.836 4,894,073 +20,469 0.29% 8,987,590
2015-08-05 2015-08-03 1.918 4,873,604 -115,017 0.29% 9,350,001
2015-08-04 2015-07-31 1.949 4,988,621 +134,512 0.29% 9,724,201
2015-07-31 2015-07-29 2.052 4,854,109 +214,438 0.29% 9,960,000
2015-07-30 2015-07-28 2.042 4,639,671 +258,301 0.27% 9,472,401
2015-07-29 2015-07-27 2.093 4,381,370 -13,646 0.26% 9,169,801
2015-07-28 2015-07-24 2.288 4,395,016 +44,837 0.26% 10,055,071
2015-07-27 2015-07-23 2.308 4,350,179 +48,736 0.26% 10,041,751
2015-07-24 2015-07-22 2.216 4,301,443 +264,150 0.25% 9,532,081
2015-07-23 2015-07-21 2.360 4,037,293 +44,837 0.24% 9,526,599
2015-07-22 2015-07-20 2.483 3,992,456 +53,610 0.23% 9,912,320
2015-07-20 2015-07-16 2.503 3,938,846 +146,208 0.23% 9,860,039
2015-07-17 2015-07-15 2.647 3,792,638 -19,495 0.22% 10,038,779
2015-07-16 2015-07-14 2.708 3,812,133 -27,292 0.22% 10,325,041
2015-07-15 2015-07-13 2.924 3,839,425 -46,787 0.23% 11,226,150
2015-07-14 2015-07-10 2.667 3,886,212 -192,994 0.23% 10,366,201
2015-07-13 2015-07-09 2.298 4,079,206 +38,989 0.24% 9,374,399
2015-07-10 2015-07-08 1.662 4,040,217 +116,966 0.24% 6,714,899
2015-07-09 2015-07-07 2.052 3,923,251 +38,989 0.23% 8,050,000
2015-07-08 2015-07-06 2.175 3,884,262 +193,969 0.23% 8,448,200
2015-07-07 2015-07-03 2.596 3,690,293 +48,736 0.22% 9,578,581
2015-07-03 2015-06-30 2.842 3,641,557 -92,598 0.21% 10,348,721
2015-07-02 2015-06-29 2.760 3,734,155 +81,876 0.22% 10,305,390
2015-06-30 2015-06-26 2.760 3,652,279 -918,186 0.21% 10,079,431
2015-06-29 2015-06-25 2.914 4,570,465 +345,051 0.27% 13,316,759
2015-06-26 2015-06-24 2.914 4,225,414 +231,983 0.25% 12,311,399
2015-06-25 2015-06-23 2.914 3,993,431 +789,524 0.23% 11,635,481
2015-06-24 2015-06-22 2.811 3,203,907 +215,413 0.19% 9,006,380
2015-06-23 2015-06-19 2.739 2,988,494 -20,469 0.18% 8,186,221
2015-06-22 2015-06-18 2.708 3,008,963 -9,747 0.18% 8,149,680
2015-06-19 2015-06-17 2.750 3,018,710 -123,790 0.18% 8,299,960
2015-06-18 2015-06-16 2.575 3,142,500 +10,722 0.18% 8,092,241
2015-06-16 2015-06-12 2.596 3,131,778 -118,916 0.18% 8,128,891
2015-06-15 2015-06-11 2.411 3,250,694 -5,848 0.19% 7,837,251
2015-06-12 2015-06-10 2.473 3,256,542 -29,242 0.19% 8,051,810
2015-06-11 2015-06-09 2.493 3,285,784 -87,724 0.19% 8,191,531
2015-06-10 2015-06-08 2.565 3,373,508 +343,101 0.20% 8,652,499
2015-06-09 2015-06-05 2.698 3,030,407 +116,967 0.18% 8,176,671
2015-06-08 2015-06-04 2.832 2,913,440 +48,736 0.17% 8,249,639
2015-06-05 2015-06-03 2.893 2,864,704 +137,435 0.17% 8,287,979
2015-06-04 2015-06-02 2.832 2,727,269 +5,849 0.16% 7,722,481
2015-06-03 2015-06-01 2.934 2,721,420 +6,823 0.16% 7,985,119
2015-06-02 2015-05-29 2.955 2,714,597 +34,115 0.16% 8,020,799
2015-06-01 2015-05-28 2.873 2,680,482 +10,722 0.16% 7,700,000
2015-05-29 2015-05-27 2.924 2,669,760 +192,995 0.16% 7,806,150
2015-05-28 2015-05-26 2.914 2,476,765 -49,711 0.15% 7,216,439
2015-05-27 2015-05-22 2.914 2,526,476 +95,523 0.15% 7,361,280
2015-05-26 2015-05-21 2.985 2,430,953 -39,964 0.14% 7,257,539
2015-05-22 2015-05-20 3.006 2,470,917 -108,194 0.15% 7,427,550
2015-05-21 2015-05-19 2.780 2,579,111 -9,747 0.15% 7,170,660
2015-05-20 2015-05-18 2.873 2,588,858 +312,885 0.15% 7,436,799
2015-05-19 2015-05-15 2.534 2,275,973 +514,653 0.13% 5,767,450
2015-05-18 2015-05-14 2.555 1,761,320 +38,988 0.10% 4,499,429
2015-05-15 2015-05-13 2.555 1,722,332 -29,241 0.10% 4,399,831
2015-05-14 2015-05-12 2.585 1,751,573 +22,418 0.10% 4,528,440
2015-05-13 2015-05-11 2.524 1,729,155 +77,978 0.10% 4,364,041
2015-05-12 2015-05-08 2.575 1,651,177 -237,832 0.10% 4,251,940
2015-05-11 2015-05-07 2.534 1,889,009 -43,862 0.11% 4,786,861
2015-05-08 2015-05-06 2.698 1,932,871 -282,669 0.11% 5,215,289
2015-05-07 2015-05-05 2.760 2,215,540 +238,806 0.13% 6,114,369
2015-05-06 2015-05-04 2.832 1,976,734 +77,978 0.12% 5,597,281
2015-05-05 2015-04-30 2.924 1,898,756 +4,874 0.11% 5,551,800
2015-05-04 2015-04-29 2.903 1,893,882 -975 0.11% 5,498,689
2015-04-30 2015-04-28 2.842 1,894,857 +9,747 0.11% 5,384,880
2015-04-29 2015-04-27 2.914 1,885,110 +121,840 0.11% 5,492,560
2015-04-28 2015-04-24 2.903 1,763,270 +88,700 0.10% 5,119,471
2015-04-27 2015-04-23 2.975 1,674,570 -261,225 0.10% 4,982,199
2015-04-24 2015-04-22 3.016 1,935,795 +202,742 0.11% 5,838,839
2015-04-23 2015-04-21 2.832 1,733,053 +455,194 0.10% 4,907,279
2015-04-22 2015-04-20 2.842 1,277,859 +141,335 0.07% 3,631,470
2015-04-21 2015-04-17 3.057 1,136,524 +26,317 0.07% 3,474,679
2015-04-20 2015-04-16 3.109 1,110,207 +80,902 0.07% 3,451,170
2015-04-17 2015-04-15 3.068 1,029,305 -9,747 0.06% 3,157,440
2015-04-16 2015-04-14 3.098 1,039,052 -6,823 0.06% 3,219,319
2015-04-15 2015-04-13 3.221 1,045,875 +80,901 0.06% 3,369,219
2015-04-14 2015-04-10 3.334 964,974 +107,220 0.06% 3,217,502
2015-04-13 2015-04-09 3.550 857,754 -224,186 0.05% 3,044,799
2015-04-10 2015-04-08 3.375 1,081,940 -852,881 0.06% 3,651,900
2015-04-09 2015-04-02 2.914 1,934,821 -166,677 0.11% 5,637,401
2015-04-08 2015-04-01 2.821 2,101,498 +60,433 0.12% 5,929,000
2015-04-02 2015-03-31 2.842 2,041,065 +192,020 0.12% 5,800,379
2015-04-01 2015-03-30 3.027 1,849,045 +172,525 0.11% 5,596,149
2015-03-31 2015-03-27 3.078 1,676,520 -397,686 0.10% 5,160,001
2015-03-30 2015-03-26 3.088 2,074,206 -456,169 0.12% 6,405,281
2015-02-23 2015-02-16 2.698 2,530,375 +247,579 0.15% 6,827,480
2015-02-17 2015-02-13 3.375 2,282,796 -118,916 0.13% 7,705,180
2015-02-16 2015-02-12 3.180 2,401,712 +80,902 0.14% 7,638,400
2015-02-13 2015-02-11 3.201 2,320,810 +61,407 0.14% 7,428,720
2015-02-12 2015-02-10 3.355 2,259,403 +15,596 0.13% 7,579,861
2015-02-11 2015-02-09 3.396 2,243,807 -19,495 0.13% 7,619,620
2015-02-10 2015-02-06 3.447 2,263,302 +104,296 0.13% 7,801,922
2015-02-09 2015-02-05 3.468 2,159,006 +55,559 0.13% 7,486,699
2015-02-06 2015-02-04 3.560 2,103,447 +19,494 0.12% 7,488,259
2015-02-05 2015-02-03 3.652 2,083,953 -5,848 0.12% 7,611,280
2015-02-04 2015-02-02 3.724 2,089,801 -174,475 0.12% 7,782,719
2015-02-03 2015-01-30 3.550 2,264,276 +156,930 0.13% 8,037,579
2015-02-02 2015-01-29 3.622 2,107,346 -34,115 0.12% 7,631,859
2015-01-30 2015-01-28 3.693 2,141,461 +52,634 0.13% 7,909,198
2015-01-29 2015-01-27 3.775 2,088,827 -20,469 0.12% 7,886,242
2015-01-28 2015-01-26 3.498 2,109,296 +37,040 0.12% 7,379,241
2015-01-27 2015-01-23 3.529 2,072,256 +111,118 0.12% 7,313,439
2015-01-26 2015-01-22 3.498 1,961,138 +605,301 0.11% 6,860,920
2015-01-23 2015-01-21 3.334 1,355,837 +53,610 0.08% 4,520,752
2015-01-22 2015-01-20 3.406 1,302,227 +78,952 0.08% 4,435,520
2015-01-21 2015-01-19 3.468 1,223,275 -357,722 0.07% 4,241,902
2015-01-20 2015-01-16 3.632 1,580,997 +49,711 0.09% 5,741,880
2015-01-19 2015-01-15 3.581 1,531,286 -313,860 0.09% 5,482,789
2015-01-16 2015-01-14 3.160 1,845,146 -5,849 0.11% 5,830,439
2015-01-14 2015-01-12 3.160 1,850,995 +14,621 0.11% 5,848,921
2015-01-13 2015-01-09 3.252 1,836,374 +48,736 0.11% 5,972,281
2015-01-12 2015-01-08 3.252 1,787,638 +55,559 0.10% 5,813,781
2015-01-09 2015-01-07 3.355 1,732,079 -19,494 0.10% 5,810,791
2015-01-08 2015-01-06 3.478 1,751,573 +105,270 0.10% 6,091,830
2015-01-07 2015-01-05 3.478 1,646,303 -103,321 0.10% 5,725,709
2015-01-06 2015-01-02 3.129 1,749,624 -974 0.10% 5,474,751
2015-01-05 2014-12-31 3.057 1,750,598 +48,736 0.10% 5,352,079
2015-01-02 2014-12-29 3.088 1,701,862 +27,292 0.10% 5,255,459
2014-12-30 2014-12-24 3.211 1,674,570 +87,725 0.10% 5,377,339
2014-12-29 2014-12-22 3.386 1,586,845 +52,635 0.09% 5,372,399
2014-12-23 2014-12-19 3.468 1,534,210 +89,674 0.09% 5,320,119
2014-12-22 2014-12-18 3.139 1,444,536 +455,194 0.08% 4,534,920
2014-12-19 2014-12-17 3.262 989,342 +144,259 0.06% 3,227,702
2014-12-18 2014-12-16 3.457 845,083 +38,989 0.05% 2,921,790
2014-12-17 2014-12-15 3.601 806,094 -23,393 0.05% 2,902,770
2014-12-16 2014-12-12 3.488 829,487 +388,913 0.05% 2,893,399
2014-12-15 2014-12-11 3.406 440,574 +240,756 0.03% 1,500,641
2014-12-12 2014-12-10 3.858 199,818 +10,722 0.01% 770,801
2014-12-11 2014-12-09 3.878 189,096 +38,989 0.01% 733,321
2014-12-10 2014-12-08 3.878 150,107 +5,848 0.01% 582,120
2014-12-09 2014-12-05 4.124 144,259 +14,621 0.01% 594,961
2014-12-08 2014-12-04 4.186 129,638 +4,874 0.01% 542,641
2014-12-05 2014-12-03 4.278 124,764 +10,722 0.01% 533,759
2014-12-04 2014-12-02 4.309 114,042 +3,899 0.01% 491,399
2014-12-03 2014-12-01 4.278 110,143 +974 0.01% 471,208
2014-12-01 2014-11-27 4.360 109,169 +11,697 0.01% 476,001
2014-11-28 2014-11-26 4.463 97,472 +4,874 0.01% 435,000
2014-11-27 2014-11-25 4.370 92,598 +48,736 0.01% 404,698
2014-11-26 2014-11-24 4.586 43,862 +30,216 0.00% 201,148
2014-11-25 2014-11-21 4.781 13,646 -22,419 0.00% 65,240
2014-11-24 2014-11-20 4.442 36,065 -54,584 0.00% 160,211
2014-11-21 2014-11-19 4.268 90,649 +9,747 0.01% 386,880
2014-11-20 2014-11-18 4.278 80,902 +19,495 0.00% 346,111
2014-11-18 2014-11-14 4.114 61,407 -61,408 0.00% 252,628
2014-11-17 2014-11-13 3.981 122,815 +3,899 0.01% 488,881
2014-11-14 2014-11-12 4.083 118,916 -15,595 0.01% 485,560
2014-11-13 2014-11-11 4.124 134,511 -975 0.01% 554,758
2014-11-12 2014-11-10 4.073 135,486 -98,447 0.01% 551,829
2014-11-10 2014-11-06 3.981 233,933 -102,346 0.01% 931,200
2014-11-07 2014-11-05 3.806 336,279 -157,904 0.02% 1,279,951
2014-11-06 2014-11-04 3.837 494,183 -160,829 0.03% 1,896,178
2014-11-05 2014-11-03 3.950 655,012 -322,633 0.04% 2,587,199
2014-11-04 2014-10-31 4.063 977,645 -77,978 0.06% 3,971,880
2014-11-03 2014-10-30 4.063 1,055,623 +36,065 0.06% 4,288,682
2014-10-31 2014-10-29 4.001 1,019,558 +164,728 0.06% 4,079,400
2014-10-30 2014-10-28 4.186 854,830 +61,407 0.05% 3,578,160
2014-10-29 2014-10-27 3.673 793,423 -81,876 0.05% 2,914,121
2014-10-28 2014-10-24 3.509 875,299 +338,228 0.05% 3,071,159
2014-10-27 2014-10-23 3.468 537,071 -14,621 0.03% 1,862,380
2014-10-24 2014-10-22 3.447 551,692 -40,938 0.03% 1,901,760
2014-10-23 2014-10-21 3.406 592,630 -22,419 0.03% 2,018,559
2014-10-22 2014-10-20 3.375 615,049 +19,495 0.04% 2,075,991
2014-10-21 2014-10-17 3.396 595,554 -34,116 0.03% 2,022,409
2014-10-20 2014-10-16 3.365 629,670 -974 0.04% 2,118,881
2014-10-17 2014-10-15 3.468 630,644 -4,874 0.04% 2,186,859
2014-10-16 2014-10-14 3.427 635,518 -25,343 0.04% 2,177,680
2014-10-15 2014-10-13 3.478 660,861 -914,288 0.04% 2,298,421
2014-10-13 2014-10-09 3.457 1,575,149 -252,452 0.09% 5,445,921
2014-10-09 2014-10-07 3.406 1,827,601 +43,862 0.11% 6,224,999
2014-10-08 2014-10-06 3.406 1,783,739 -38,989 0.10% 6,075,600
2014-10-07 2014-10-03 3.365 1,822,728 -236,857 0.11% 6,133,601
2014-10-06 2014-09-30 3.232 2,059,585 -649,164 0.12% 6,655,950
2014-09-30 2014-09-26 3.334 2,708,749 +29,242 0.16% 9,031,750
2014-09-29 2014-09-25 3.427 2,679,507 +16,570 0.16% 9,181,659
2014-09-26 2014-09-24 3.416 2,662,937 -53,610 0.16% 9,097,560
2014-09-25 2014-09-23 3.457 2,716,547 +9,748 0.16% 9,392,191
2014-09-24 2014-09-22 3.437 2,706,799 -11,697 0.16% 9,302,948
2014-09-23 2014-09-19 3.529 2,718,496 -159,854 0.16% 9,594,160
2014-09-22 2014-09-18 3.386 2,878,350 -103,321 0.17% 9,744,899
2014-09-19 2014-09-17 3.273 2,981,671 -113,067 0.17% 9,758,211
2014-09-18 2014-09-16 3.098 3,094,738 +23,393 0.18% 9,588,499
2014-09-17 2014-09-15 3.129 3,071,345 -73,104 0.18% 9,610,550
2014-09-16 2014-09-12 3.109 3,144,449 +14,621 0.18% 9,774,780
2014-09-15 2014-09-11 3.139 3,129,828 -71,155 0.18% 9,825,659
2014-09-12 2014-09-10 3.078 3,200,983 -97,472 0.19% 9,852,000
2014-09-10 2014-09-05 3.088 3,298,455 +92,599 0.19% 10,185,840
2014-09-08 2014-09-04 3.098 3,205,856 +37,039 0.19% 9,932,779
2014-09-05 2014-09-03 3.119 3,168,817 +19,494 0.19% 9,883,040
2014-09-04 2014-09-02 3.150 3,149,323 +19,495 0.18% 9,919,171
2014-09-03 2014-09-01 3.191 3,129,828 +1,516,665 0.18% 9,986,209
2014-09-02 2014-08-29 3.129 1,613,163 +557,540 0.09% 5,047,751
2014-09-01 2014-08-28 3.160 1,055,623 +4,874 0.06% 3,335,641
2014-08-29 2014-08-27 3.283 1,050,749 -15,595 0.06% 3,449,600
2014-08-28 2014-08-26 3.160 1,066,344 +5,848 0.06% 3,369,519
2014-08-27 2014-08-25 3.139 1,060,496 +34,115 0.06% 3,329,280
2014-08-25 2014-08-21 3.201 1,026,381 +11,697 0.06% 3,285,360
2014-08-22 2014-08-20 3.242 1,014,684 +5,848 0.06% 3,289,559
2014-08-21 2014-08-19 3.273 1,008,836 -37,039 0.06% 3,301,650
2014-08-20 2014-08-18 3.314 1,045,875 -48,736 0.06% 3,465,789
2014-08-19 2014-08-15 3.334 1,094,611 -8,773 0.06% 3,649,749
2014-08-18 2014-08-14 3.365 1,103,384 -20,469 0.06% 3,712,960
2014-08-15 2014-08-13 3.160 1,123,853 -46,787 0.07% 3,551,240
2014-08-14 2014-08-12 3.139 1,170,640 +30,217 0.07% 3,675,061
2014-08-13 2014-08-11 3.160 1,140,423 +15,595 0.07% 3,603,599
2014-08-12 2014-08-08 3.088 1,124,828 +92,599 0.07% 3,473,541
2014-08-11 2014-08-07 3.170 1,032,229 +45,812 0.06% 3,272,309
2014-08-08 2014-08-06 3.365 986,417 +8,772 0.06% 3,319,359
2014-08-07 2014-08-05 3.427 977,645 +26,318 0.06% 3,350,020
2014-08-06 2014-08-04 3.416 951,327 +219,312 0.06% 3,250,079
2014-08-05 2014-08-01 3.262 732,015 +270,972 0.04% 2,388,179
2014-08-04 2014-07-31 3.293 461,043 +36,065 0.03% 1,518,330
2014-08-01 2014-07-30 3.396 424,978 +28,267 0.02% 1,443,159
2014-07-31 2014-07-29 3.345 396,711 +19,494 0.02% 1,326,819
2014-07-30 2014-07-28 3.632 377,217 +146,208 0.02% 1,369,980
2014-07-29 2014-07-25 3.704 231,009 -77,003 0.01% 855,571
2014-07-28 2014-07-24 3.786 308,012 -59,458 0.02% 1,166,041
2014-07-25 2014-07-23 3.529 367,470 -974 0.02% 1,296,881
2014-07-24 2014-07-22 3.581 368,444 -613,100 0.02% 1,319,218
2014-07-23 2014-07-21 3.273 981,544 +66,281 0.06% 3,212,331
2014-07-22 2014-07-18 3.498 915,263 -87,725 0.05% 3,201,991
2014-07-21 2014-07-17 3.283 1,002,988 -360,646 0.06% 3,292,801
2014-07-18 2014-07-16 3.047 1,363,634 -69,205 0.08% 4,155,029
2014-07-17 2014-07-15 2.955 1,432,839 +6,823 0.08% 4,233,599
2014-07-16 2014-07-14 2.862 1,426,016 -66,281 0.08% 4,081,769
2014-07-15 2014-07-11 2.924 1,492,297 -9,748 0.09% 4,363,349
2014-07-14 2014-07-10 2.893 1,502,045 -73,104 0.09% 4,345,621
2014-07-11 2014-07-09 2.975 1,575,149 +211,515 0.09% 4,686,401
2014-07-10 2014-07-08 2.996 1,363,634 +86,750 0.08% 4,085,079
2014-07-09 2014-07-07 3.057 1,276,884 +33,140 0.07% 3,903,800
2014-07-08 2014-07-04 3.098 1,243,744 +200,793 0.07% 3,853,521
2014-07-07 2014-07-03 3.191 1,042,951 -179,349 0.06% 3,327,699
2014-07-04 2014-07-02 3.150 1,222,300 +62,382 0.07% 3,849,781
2014-07-03 2014-06-30 3.057 1,159,918 +36,065 0.07% 3,546,201
2014-07-02 2014-06-27 3.078 1,123,853 +129,638 0.07% 3,459,000
2014-06-30 2014-06-26 3.139 994,215 -56,534 0.06% 3,121,200
2014-06-27 2014-06-25 3.037 1,050,749 +141,335 0.06% 3,190,880
2014-06-26 2014-06-24 3.119 909,414 -73,104 0.06% 2,836,319
2014-06-25 2014-06-23 3.170 982,518 -13,647 0.06% 3,114,718
2014-06-24 2014-06-20 3.191 996,165 +4,874 0.06% 3,178,421
2014-06-23 2014-06-19 3.047 991,291 +161,804 0.06% 3,020,490
2014-06-20 2014-06-18 2.996 829,487 -140,360 0.05% 2,484,919
2014-06-19 2014-06-17 3.068 969,847 0.06% 2,975,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top