History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -10,253,236
2021-03-10 2021-03-08 0.089 10,253,236 +570,000 0.48% 912,538
2021-03-03 2021-03-01 0.094 9,683,236 +86,000 0.45% 910,224
2020-12-04 2020-12-02 0.142 9,597,236 -1,089,000 0.45% 1,362,808
2020-11-30 2020-11-26 0.149 10,686,236 -192,000 0.50% 1,592,249
2020-11-20 2020-11-18 0.165 10,878,236 -538,000 0.51% 1,794,909
2020-11-19 2020-11-17 0.165 11,416,236 -80,000 0.54% 1,883,679
2020-11-18 2020-11-16 0.167 11,496,236 -1,182,000 0.54% 1,919,871
2020-10-14 2020-10-09 0.195 12,678,236 +1,049,000 0.59% 2,472,256
2020-10-12 2020-10-08 0.175 11,629,236 +197,000 0.55% 2,035,116
2020-09-28 2020-09-24 0.160 11,432,236 +380,000 0.54% 1,829,158
2020-09-25 2020-09-23 0.156 11,052,236 +1,075,000 0.52% 1,724,149
2020-09-24 2020-09-22 0.148 9,977,236 +430,000 0.47% 1,476,631
2020-08-28 2020-08-26 0.150 9,547,236 -200,000 0.45% 1,432,085
2020-08-27 2020-08-25 0.146 9,747,236 +200,000 0.46% 1,423,096
2020-08-24 2020-08-20 0.178 9,547,236 -100,000 0.45% 1,699,408
2020-08-21 2020-08-19 0.191 9,647,236 -100,000 0.45% 1,842,622
2020-08-17 2020-08-13 0.198 9,747,236 +100,000 0.46% 1,929,953
2020-08-14 2020-08-12 0.203 9,647,236 +100,000 0.45% 1,958,389
2020-08-12 2020-08-10 0.198 9,547,236 -20,000 0.45% 1,890,353
2020-08-11 2020-08-07 0.198 9,567,236 -270,000 0.45% 1,894,313
2020-08-10 2020-08-06 0.305 9,837,236 +250,000 0.46% 3,000,357
2020-06-18 2020-06-16 0.185 9,587,236 -5,201 0.45% 1,773,639
2020-05-29 2020-05-27 0.200 9,592,437 -20,085 0.45% 1,918,487
2020-05-22 2020-05-20 0.202 9,612,522 -61,617 0.45% 1,941,729
2020-04-16 2020-04-14 0.355 9,674,139 -173,624 0.45% 3,434,319
2020-03-30 2020-03-26 0.320 9,847,763 +100,000 0.46% 3,151,284
2020-03-25 2020-03-23 0.460 9,747,763 -4,785 0.46% 4,483,971
2020-03-10 2020-03-06 0.690 9,752,548 -85,807 0.46% 6,729,258
2020-03-06 2020-03-04 0.710 9,838,355 -60,000 0.46% 6,985,232
2020-02-25 2020-02-21 0.700 9,898,355 -5,000 0.46% 6,928,848
2020-02-21 2020-02-19 0.700 9,903,355 -25,679 0.46% 6,932,348
2020-02-18 2020-02-14 0.700 9,929,034 +60,000 0.47% 6,950,324
2020-02-17 2020-02-13 0.760 9,869,034 -8,896 0.46% 7,500,466
2020-02-12 2020-02-10 0.790 9,877,930 -100,000 0.46% 7,803,565
2020-01-22 2020-01-20 0.700 9,977,930 -40,000 0.47% 6,984,551
2020-01-17 2020-01-15 0.630 10,017,930 +40,000 0.47% 6,311,296
2020-01-15 2020-01-13 0.750 9,977,930 +60,000 0.47% 7,483,448
2020-01-14 2020-01-10 0.760 9,917,930 +40,000 0.47% 7,537,627
2020-01-09 2020-01-07 0.840 9,877,930 -13,603 0.46% 8,297,461
2020-01-07 2020-01-03 0.800 9,891,533 -5,201 0.46% 7,913,226
2020-01-06 2020-01-02 0.810 9,896,734 -2,311 0.46% 8,016,355
2020-01-02 2019-12-27 0.870 9,899,045 -56,971 0.46% 8,612,169
2019-12-27 2019-12-20 0.900 9,956,016 -10,000 0.47% 8,960,414
2019-12-20 2019-12-18 0.900 9,966,016 -115,085 0.47% 8,969,414
2019-12-17 2019-12-13 0.910 10,081,101 -40,000 0.47% 9,173,802
2019-12-16 2019-12-12 0.940 10,121,101 +40,000 0.47% 9,513,835
2019-12-12 2019-12-10 1.010 10,081,101 -61,550 0.47% 10,181,912
2019-12-10 2019-12-06 1.030 10,142,651 +40,000 0.48% 10,446,931
2019-11-27 2019-11-25 1.240 10,102,651 -152,707 0.47% 12,527,287
2019-11-19 2019-11-15 1.360 10,255,358 -2,602 0.48% 13,947,287
2019-11-06 2019-11-04 1.280 10,257,960 -58,964 0.48% 13,130,189
2019-11-04 2019-10-31 1.490 10,316,924 -720 0.48% 15,372,217
2019-10-31 2019-10-29 1.450 10,317,644 -90,487 0.48% 14,960,584
2019-10-29 2019-10-25 1.400 10,408,131 -10,000 0.49% 14,571,383
2019-10-24 2019-10-22 1.440 10,418,131 -102,769 0.49% 15,002,109
2019-09-30 2019-09-26 1.280 10,520,900 -1,702 0.49% 13,466,752
2019-09-16 2019-09-12 1.300 10,522,602 -5,201 0.49% 13,679,383
2019-09-09 2019-09-05 1.380 10,527,803 -1,000 0.49% 14,528,368
2019-09-06 2019-09-04 1.310 10,528,803 -7,133 0.49% 13,792,732
2019-09-05 2019-09-03 1.250 10,535,936 -11,778 0.49% 13,169,920
2019-08-30 2019-08-28 1.220 10,547,714 -439 0.49% 12,868,211
2019-08-28 2019-08-26 1.160 10,548,153 -40,070 0.49% 12,235,857
2019-08-27 2019-08-23 1.180 10,588,223 -13,603 0.50% 12,494,103
2019-08-26 2019-08-22 1.150 10,601,826 -7,975 0.50% 12,192,100
2019-08-23 2019-08-21 1.120 10,609,801 -11,713 0.50% 11,882,977
2019-08-22 2019-08-20 1.120 10,621,514 -8,305 0.50% 11,896,096
2019-08-16 2019-08-14 1.150 10,629,819 -25,149 0.50% 12,224,292
2019-08-15 2019-08-13 1.140 10,654,968 -3,773 0.50% 12,146,664
2019-08-14 2019-08-12 1.170 10,658,741 -14,465 0.50% 12,470,727
2019-08-08 2019-08-06 1.150 10,673,206 -2,307 0.50% 12,274,187
2019-08-02 2019-07-31 1.220 10,675,513 -1,914 0.50% 13,024,126
2019-07-31 2019-07-29 1.210 10,677,427 -61,617 0.50% 12,919,687
2019-07-26 2019-07-24 1.250 10,739,044 +2,147,051 0.50% 13,423,805
2019-07-25 2019-07-23 1.270 8,591,993 -5,026 0.40% 10,911,831
2019-07-22 2019-07-18 1.240 8,597,019 -85,807 0.40% 10,660,304
2019-07-19 2019-07-17 1.280 8,682,826 +96,608 0.41% 11,114,017
2019-07-18 2019-07-16 1.270 8,586,218 -17,931 0.40% 10,904,497
2019-07-17 2019-07-15 1.250 8,604,149 -1,280 0.40% 10,755,186
2019-07-16 2019-07-12 1.180 8,605,429 -2,846 0.40% 10,154,406
2019-07-15 2019-07-11 1.250 8,608,275 -5,201 0.40% 10,760,344
2019-07-12 2019-07-10 1.260 8,613,476 -23,334 0.40% 10,852,980
2019-07-11 2019-07-09 1.270 8,636,810 -169,916 0.41% 10,968,749
2019-07-08 2019-07-04 1.280 8,806,726 -61,221 0.41% 11,272,609
2019-07-05 2019-07-03 1.290 8,867,947 -9,953 0.42% 11,439,652
2019-07-04 2019-07-02 1.313 8,877,900 -14,136 0.42% 11,656,037
2019-07-03 2019-06-28 1.293 8,892,036 +5,125,932 0.42% 11,494,987
2019-06-28 2019-06-26 1.293 3,766,104 -55,951 0.18% 4,868,550
2019-06-10 2019-06-05 1.232 3,822,055 -106,129 0.18% 4,709,275
2019-05-10 2019-05-08 1.414 3,928,184 -65,150 0.19% 5,554,145
2019-05-06 2019-05-02 1.505 3,993,334 -71,937 0.19% 6,009,236
2019-04-30 2019-04-26 1.687 4,065,271 -37,649 0.19% 6,856,513
2019-04-25 2019-04-23 1.293 4,102,920 -5,323 0.19% 5,303,961
2019-04-18 2019-04-16 1.262 4,108,243 -43,351 0.19% 5,186,370
2019-03-12 2019-03-08 1.717 4,151,594 -220,395 0.20% 7,127,892
2019-03-11 2019-03-07 1.717 4,371,989 -21,879 0.21% 7,506,289
2019-02-25 2019-02-21 1.717 4,393,868 -4,083 0.21% 7,543,854
2019-02-01 2019-01-30 1.697 4,397,951 -9,663 0.21% 7,462,030
2019-01-22 2019-01-18 1.747 4,407,614 -5,943 0.21% 7,700,997
2019-01-18 2019-01-16 1.778 4,413,557 -30,994 0.21% 7,845,104
2019-01-17 2019-01-15 1.778 4,444,551 -63,385 0.21% 7,900,196
2019-01-10 2019-01-08 1.757 4,507,936 -43,351 0.21% 7,921,808
2019-01-09 2019-01-07 1.808 4,551,287 -2,224 0.22% 8,227,816
2019-01-07 2019-01-03 1.757 4,553,511 -2,223 0.22% 8,001,897
2018-12-05 2018-12-03 1.737 4,555,734 -49,508 0.22% 7,913,783
2018-11-29 2018-11-27 1.717 4,605,242 -5,323 0.22% 7,906,763
2018-11-28 2018-11-26 1.757 4,610,565 -5,323 0.22% 8,102,158
2018-11-07 2018-11-05 1.767 4,615,888 -49,773 0.22% 8,158,130
2018-11-01 2018-10-30 1.808 4,665,661 -14,215 0.22% 8,434,581
2018-10-16 2018-10-12 1.808 4,679,876 -11,407 0.22% 8,460,279
2018-10-11 2018-10-09 1.818 4,691,283 -4,358 0.22% 8,528,280
2018-10-03 2018-09-28 1.828 4,695,641 -41,997 0.22% 8,583,626
2018-09-28 2018-09-26 1.848 4,737,638 -495 0.22% 8,756,091
2018-09-21 2018-09-19 1.818 4,738,133 -63,384 0.22% 8,613,449
2018-09-13 2018-09-11 1.757 4,801,517 +707,156 0.23% 8,437,719
2018-09-03 2018-08-30 1.919 4,094,361 +3,660,899 0.19% 7,856,644
2018-07-19 2018-07-17 1.899 433,462 +98,708 0.02% 823,012
2018-07-13 2018-07-11 1.818 334,754 +141,674 0.02% 608,549
2018-07-04 2018-06-29 1.877 193,080 +3,009 0.01% 362,500
2018-07-03 2018-06-28 1.898 190,071 -19,494 0.01% 360,751
2018-06-11 2018-06-07 2.083 209,565 +19,494 0.01% 436,450
2017-12-20 2017-12-18 2.555 190,071 -29,241 0.01% 485,551
2017-12-13 2017-12-11 2.647 219,312 -19,495 0.01% 580,500
2017-12-12 2017-12-08 2.555 238,807 +19,495 0.01% 610,051
2017-12-05 2017-12-01 2.411 219,312 +29,241 0.01% 528,750
2017-08-01 2017-07-28 1.949 190,071 -9,747 0.01% 370,501
2017-07-28 2017-07-26 1.949 199,818 -19,494 0.01% 389,500
2017-07-24 2017-07-20 1.918 219,312 +9,747 0.01% 420,750
2017-07-10 2017-07-06 1.713 209,565 +9,747 0.01% 359,050
2017-07-05 2017-07-03 1.713 199,818 -3,899 0.01% 342,350
2017-05-16 2017-05-12 2.042 203,717 -38,988 0.01% 415,911
2017-05-08 2017-05-04 2.072 242,705 -22,419 0.01% 502,979
2017-04-07 2017-04-05 2.093 265,124 -18,520 0.01% 554,880
2017-03-31 2017-03-29 2.062 283,644 -974 0.01% 584,911
2017-03-16 2017-03-14 2.134 284,618 -975 0.01% 607,359
2017-03-14 2017-03-10 2.021 285,593 -2,924 0.01% 577,210
2017-03-13 2017-03-09 1.990 288,517 -4,874 0.01% 574,239
2017-02-13 2017-02-09 1.857 293,391 -526,349 0.01% 544,810
2017-02-10 2017-02-08 1.888 819,740 +195,919 0.04% 1,547,440
2017-02-09 2017-02-07 1.857 623,821 +4,873 0.03% 1,158,400
2017-01-26 2017-01-24 1.939 618,948 -29,241 0.03% 1,200,151
2017-01-24 2017-01-20 1.929 648,189 -29,242 0.04% 1,250,199
2017-01-09 2017-01-05 1.836 677,431 -25,343 0.04% 1,244,050
2017-01-04 2016-12-30 1.898 702,774 -218,337 0.04% 1,333,851
2016-12-12 2016-12-08 1.713 921,111 -162,778 0.05% 1,578,150
2016-12-08 2016-12-06 1.888 1,083,889 +162,778 0.06% 2,046,079
2016-12-07 2016-12-05 1.754 921,111 +29,242 0.05% 1,615,950
2016-12-06 2016-12-02 1.795 891,869 -9,748 0.05% 1,601,249
2016-11-24 2016-11-22 1.888 901,617 -62,382 0.05% 1,702,001
2016-11-22 2016-11-18 1.785 963,999 -29,241 0.06% 1,720,860
2016-11-15 2016-11-11 1.713 993,240 -48,736 0.06% 1,701,729
2016-11-14 2016-11-10 1.621 1,041,976 -48,736 0.06% 1,689,019
2016-10-31 2016-10-27 1.662 1,090,712 +29,241 0.06% 1,812,779
2016-10-28 2016-10-26 1.703 1,061,471 -154,006 0.06% 1,807,740
2016-10-27 2016-10-25 1.693 1,215,477 -97,472 0.07% 2,057,550
2016-10-20 2016-10-18 1.662 1,312,949 +5,849 0.08% 2,182,140
2016-09-14 2016-09-12 1.713 1,307,100 +24,368 0.08% 2,239,469
2016-09-13 2016-09-09 1.754 1,282,732 +27,292 0.08% 2,250,359
2016-08-29 2016-08-25 1.744 1,255,440 +19,494 0.07% 2,189,599
2016-08-26 2016-08-24 1.641 1,235,946 +7,798 0.07% 2,028,800
2016-08-24 2016-08-22 1.734 1,228,148 -9,747 0.07% 2,129,400
2016-08-23 2016-08-19 1.734 1,237,895 -89,675 0.07% 2,146,299
2016-08-22 2016-08-18 1.847 1,327,570 +292,417 0.08% 2,451,601
2016-08-05 2016-08-03 1.436 1,035,153 +83,826 0.06% 1,486,799
2016-05-31 2016-05-27 1.293 951,327 -9,748 0.06% 1,229,759
2016-05-03 2016-04-28 1.364 961,075 +9,748 0.06% 1,311,381
2016-04-25 2016-04-21 1.436 951,327 -19,495 0.06% 1,366,399
2016-04-22 2016-04-20 1.436 970,822 +19,495 0.06% 1,394,400
2016-04-18 2016-04-14 1.416 951,327 -4,874 0.06% 1,346,879
2016-04-13 2016-04-11 1.303 956,201 -19,494 0.06% 1,245,870
2016-04-11 2016-04-07 1.272 975,695 -48,736 0.06% 1,241,239
2016-04-06 2016-04-01 1.313 1,024,431 +9,747 0.06% 1,345,279
2016-04-05 2016-03-31 1.252 1,014,684 +48,736 0.06% 1,270,020
2016-04-01 2016-03-30 1.190 965,948 +14,621 0.06% 1,149,560
2016-03-21 2016-03-17 1.395 951,327 +9,747 0.06% 1,327,359
2016-03-17 2016-03-15 1.426 941,580 -18,520 0.06% 1,342,740
2016-03-16 2016-03-14 1.508 960,100 +6,823 0.06% 1,447,950
2016-03-11 2016-03-09 1.529 953,277 +4,874 0.06% 1,457,220
2016-03-07 2016-03-03 1.641 948,403 +4,873 0.06% 1,556,800
2016-02-19 2016-02-17 1.713 943,530 +19,495 0.06% 1,616,561
2016-01-13 2016-01-11 2.196 924,035 -9,747 0.05% 2,028,719
2016-01-05 2015-12-31 2.360 933,782 -9,748 0.06% 2,203,399
2015-12-29 2015-12-24 2.134 943,530 -91,623 0.06% 2,013,441
2015-12-22 2015-12-18 2.134 1,035,153 -24,368 0.06% 2,208,959
2015-12-21 2015-12-17 2.124 1,059,521 +14,620 0.06% 2,250,089
2015-12-16 2015-12-14 2.124 1,044,901 -20,469 0.06% 2,219,041
2015-12-15 2015-12-11 2.175 1,065,370 +975 0.06% 2,317,161
2015-12-14 2015-12-10 2.175 1,064,395 +305,088 0.06% 2,315,040
2015-12-08 2015-12-04 2.247 759,307 -48,736 0.04% 1,706,009
2015-11-27 2015-11-25 2.154 808,043 -194,945 0.05% 1,740,899
2015-11-23 2015-11-19 1.980 1,002,988 +48,736 0.06% 1,985,971
2015-11-19 2015-11-17 1.960 954,252 -37,039 0.06% 1,869,891
2015-11-18 2015-11-16 1.847 991,291 -29,242 0.06% 1,830,600
2015-11-17 2015-11-13 1.898 1,020,533 +17,545 0.06% 1,936,951
2015-11-16 2015-11-12 1.847 1,002,988 +19,495 0.06% 1,852,201
2015-11-13 2015-11-11 1.744 983,493 +48,736 0.06% 1,715,300
2015-11-12 2015-11-10 1.672 934,757 -194,944 0.06% 1,563,170
2015-11-10 2015-11-06 1.641 1,129,701 -1,950 0.07% 1,854,399
2015-11-09 2015-11-05 1.641 1,131,651 +19,495 0.07% 1,857,600
2015-11-06 2015-11-04 1.641 1,112,156 -975 0.07% 1,825,599
2015-10-23 2015-10-20 1.703 1,113,131 -260,250 0.07% 1,895,720
2015-10-22 2015-10-19 1.703 1,373,381 -975 0.08% 2,338,939
2015-10-19 2015-10-15 1.652 1,374,356 +4,873 0.08% 2,270,100
2015-10-16 2015-10-14 1.641 1,369,483 -38,988 0.08% 2,248,001
2015-10-15 2015-10-13 1.621 1,408,471 -16,571 0.08% 2,283,099
2015-10-14 2015-10-12 1.662 1,425,042 +38,989 0.08% 2,368,441
2015-10-08 2015-10-06 1.529 1,386,053 -19,494 0.08% 2,118,780
2015-09-22 2015-09-18 1.600 1,405,547 -81,877 0.08% 2,249,520
2015-09-18 2015-09-16 1.549 1,487,424 -1,949 0.09% 2,304,260
2015-09-17 2015-09-15 1.559 1,489,373 -2,924 0.09% 2,322,560
2015-09-14 2015-09-10 1.518 1,492,297 -1,950 0.09% 2,265,879
2015-09-11 2015-09-09 1.498 1,494,247 +283,644 0.09% 2,238,180
2015-09-10 2015-09-08 1.477 1,210,603 +294,366 0.07% 1,788,480
2015-09-08 2015-09-04 1.457 916,237 +1,949 0.05% 1,334,799
2015-09-04 2015-09-01 1.447 914,288 +2,924 0.05% 1,322,580
2015-08-25 2015-08-21 1.641 911,364 +17,545 0.05% 1,496,000
2015-08-13 2015-08-11 1.960 893,819 -32,166 0.05% 1,751,470
2015-08-12 2015-08-10 1.990 925,985 -19,494 0.05% 1,843,001
2015-08-11 2015-08-07 2.031 945,479 -34,115 0.06% 1,920,600
2015-08-10 2015-08-06 2.021 979,594 -77,978 0.06% 1,979,849
2015-08-07 2015-08-05 1.918 1,057,572 -9,747 0.06% 2,028,950
2015-08-06 2015-08-04 1.836 1,067,319 +68,230 0.06% 1,960,050
2015-08-04 2015-07-31 1.949 999,089 -974 0.06% 1,947,501
2015-07-29 2015-07-27 2.093 1,000,063 +29,241 0.06% 2,093,039
2015-07-28 2015-07-24 2.288 970,822 +9,747 0.06% 2,221,080
2015-07-24 2015-07-22 2.216 961,075 -38,988 0.06% 2,129,761
2015-07-23 2015-07-21 2.360 1,000,063 +48,736 0.06% 2,359,799
2015-07-20 2015-07-16 2.503 951,327 +3,898 0.06% 2,381,439
2015-07-16 2015-07-14 2.708 947,429 +29,242 0.06% 2,566,081
2015-07-14 2015-07-10 2.667 918,187 -19,494 0.05% 2,449,200
2015-07-09 2015-07-07 2.052 937,681 +19,494 0.06% 1,923,999
2015-07-06 2015-07-02 2.770 918,187 -11,697 0.05% 2,543,400
2015-07-03 2015-06-30 2.842 929,884 -7,797 0.05% 2,642,581
2015-06-26 2015-06-24 2.914 937,681 -9,748 0.06% 2,732,079
2015-06-22 2015-06-18 2.708 947,429 -9,747 0.06% 2,566,081
2015-06-16 2015-06-12 2.596 957,176 -9,747 0.06% 2,484,461
2015-06-15 2015-06-11 2.411 966,923 -19,494 0.06% 2,331,200
2015-06-11 2015-06-09 2.493 986,417 -11,697 0.06% 2,459,159
2015-06-10 2015-06-08 2.565 998,114 -338,228 0.06% 2,560,000
2015-06-09 2015-06-05 2.698 1,336,342 -1,950 0.08% 3,605,730
2015-06-05 2015-06-03 2.893 1,338,292 +77,978 0.08% 3,871,861
2015-06-02 2015-05-29 2.955 1,260,314 +16,570 0.07% 3,723,840
2015-06-01 2015-05-28 2.873 1,243,744 +11,697 0.07% 3,572,801
2015-05-29 2015-05-27 2.924 1,232,047 +38,989 0.07% 3,602,400
2015-05-28 2015-05-26 2.914 1,193,058 +50,685 0.07% 3,476,160
2015-05-27 2015-05-22 2.914 1,142,373 -17,545 0.07% 3,328,481
2015-05-26 2015-05-21 2.985 1,159,918 +19,495 0.07% 3,462,901
2015-05-22 2015-05-20 3.006 1,140,423 -36,065 0.07% 3,428,099
2015-05-21 2015-05-19 2.780 1,176,488 +9,747 0.07% 3,270,970
2015-05-20 2015-05-18 2.873 1,166,741 +94,548 0.07% 3,351,601
2015-05-15 2015-05-13 2.555 1,072,193 +29,242 0.06% 2,739,001
2015-05-14 2015-05-12 2.585 1,042,951 -9,747 0.06% 2,696,400
2015-05-13 2015-05-11 2.524 1,052,698 -2,925 0.06% 2,656,799
2015-05-12 2015-05-08 2.575 1,055,623 +27,293 0.06% 2,718,331
2015-05-11 2015-05-07 2.534 1,028,330 -9,748 0.06% 2,605,849
2015-05-08 2015-05-06 2.698 1,038,078 +3,899 0.06% 2,800,951
2015-05-07 2015-05-05 2.760 1,034,179 +136,461 0.06% 2,854,091
2015-05-06 2015-05-04 2.832 897,718 +14,621 0.05% 2,541,961
2015-05-05 2015-04-30 2.924 883,097 +19,494 0.05% 2,582,100
2015-04-29 2015-04-27 2.914 863,603 +9,748 0.05% 2,516,241
2015-04-28 2015-04-24 2.903 853,855 -14,621 0.05% 2,479,079
2015-04-27 2015-04-23 2.975 868,476 -49,711 0.05% 2,583,900
2015-04-24 2015-04-22 3.016 918,187 +19,494 0.05% 2,769,480
2015-04-22 2015-04-20 2.842 898,693 +3,899 0.05% 2,553,941
2015-04-21 2015-04-17 3.057 894,794 -9,747 0.05% 2,735,641
2015-04-20 2015-04-16 3.109 904,541 +194,944 0.05% 2,811,841
2015-04-16 2015-04-14 3.098 709,597 +4,874 0.04% 2,198,561
2015-04-15 2015-04-13 3.221 704,723 -9,747 0.04% 2,270,220
2015-04-14 2015-04-10 3.334 714,470 +3,899 0.04% 2,382,249
2015-04-13 2015-04-09 3.550 710,571 +4,873 0.04% 2,522,339
2015-04-10 2015-04-08 3.375 705,698 +31,191 0.04% 2,381,961
2015-04-09 2015-04-02 2.914 674,507 -19,494 0.04% 1,965,281
2015-04-08 2015-04-01 2.821 694,001 -19,495 0.04% 1,958,000
2015-04-02 2015-03-31 2.842 713,496 -38,988 0.04% 2,027,641
2015-04-01 2015-03-30 3.027 752,484 -16,571 0.04% 2,277,399
2015-03-31 2015-03-27 3.078 769,055 -7,797 0.05% 2,367,001
2015-03-30 2015-03-26 3.088 776,852 +110,143 0.05% 2,398,969
2015-02-23 2015-02-16 2.698 666,709 +17,545 0.04% 1,798,920
2015-02-17 2015-02-13 3.375 649,164 +37,039 0.04% 2,191,140
2015-02-16 2015-02-12 3.180 612,125 +14,621 0.04% 1,946,801
2015-02-13 2015-02-11 3.201 597,504 +4,874 0.04% 1,912,561
2015-02-11 2015-02-09 3.396 592,630 +19,494 0.03% 2,012,479
2015-02-10 2015-02-06 3.447 573,136 +9,747 0.03% 1,975,681
2015-02-09 2015-02-05 3.468 563,389 +19,495 0.03% 1,953,641
2015-02-06 2015-02-04 3.560 543,894 +29,241 0.03% 1,936,259
2015-02-05 2015-02-03 3.652 514,653 +19,495 0.03% 1,879,682
2015-02-04 2015-02-02 3.724 495,158 -23,393 0.03% 1,844,040
2015-02-03 2015-01-30 3.550 518,551 +9,747 0.03% 1,840,718
2015-01-30 2015-01-28 3.693 508,804 +28,267 0.03% 1,879,199
2015-01-29 2015-01-27 3.775 480,537 +294,365 0.03% 1,814,239
2015-01-26 2015-01-22 3.498 186,172 -26,317 0.01% 651,311
2015-01-23 2015-01-21 3.334 212,489 +19,494 0.01% 708,500
2015-01-22 2015-01-20 3.406 192,995 +16,571 0.01% 657,361
2015-01-21 2015-01-19 3.468 176,424 +27,292 0.01% 611,778
2015-01-20 2015-01-16 3.632 149,132 +55,559 0.01% 541,619
2015-01-19 2015-01-15 3.581 93,573 +9,747 0.01% 335,039
2015-01-13 2015-01-09 3.252 83,826 +9,747 0.00% 272,620
2015-01-12 2015-01-08 3.252 74,079 -97,472 0.00% 240,921
2015-01-07 2015-01-05 3.478 171,551 -38,989 0.01% 596,641
2015-01-06 2015-01-02 3.129 210,540 -9,747 0.01% 658,801
2015-01-05 2014-12-31 3.057 220,287 +9,747 0.01% 673,480
2014-12-30 2014-12-24 3.211 210,540 +19,495 0.01% 676,081
2014-12-23 2014-12-19 3.468 191,045 +29,241 0.01% 662,479
2014-12-17 2014-12-15 3.601 161,804 -9,747 0.01% 582,661
2014-12-16 2014-12-12 3.488 171,551 +4,874 0.01% 598,401
2014-12-15 2014-12-11 3.406 166,677 +24,368 0.01% 567,719
2014-12-10 2014-12-08 3.878 142,309 -9,747 0.01% 551,879
2014-12-08 2014-12-04 4.186 152,056 -12,672 0.01% 636,478
2014-12-03 2014-12-01 4.278 164,728 -1,949 0.01% 704,731
2014-12-02 2014-11-28 4.370 166,677 +4,873 0.01% 728,459
2014-11-28 2014-11-26 4.463 161,804 -1,949 0.01% 722,102
2014-11-26 2014-11-24 4.586 163,753 -39,964 0.01% 750,960
2014-11-20 2014-11-18 4.278 203,717 +14,621 0.01% 871,532
2014-11-18 2014-11-14 4.114 189,096 -4,873 0.01% 777,941
2014-11-17 2014-11-13 3.981 193,969 +9,747 0.01% 772,118
2014-11-13 2014-11-11 4.124 184,222 -150,107 0.01% 759,779
2014-11-12 2014-11-10 4.073 334,329 -97,472 0.02% 1,361,709
2014-11-11 2014-11-07 4.011 431,801 +3,899 0.03% 1,732,129
2014-11-06 2014-11-04 3.837 427,902 +19,494 0.03% 1,641,858
2014-11-04 2014-10-31 4.063 408,408 -4,874 0.02% 1,659,240
2014-11-03 2014-10-30 4.063 413,282 -19,494 0.02% 1,679,042
2014-10-30 2014-10-28 4.186 432,776 -97,472 0.03% 1,811,520
2014-10-27 2014-10-23 3.468 530,248 -9,747 0.03% 1,838,720
2014-10-23 2014-10-21 3.406 539,995 -9,747 0.03% 1,839,279
2014-10-20 2014-10-16 3.365 549,742 -9,748 0.03% 1,849,918
2014-10-16 2014-10-14 3.427 559,490 -19,494 0.03% 1,917,161
2014-10-15 2014-10-13 3.478 578,984 -19,495 0.03% 2,013,660
2014-10-14 2014-10-10 3.447 598,479 -14,620 0.04% 2,063,042
2014-10-10 2014-10-08 3.478 613,099 +14,620 0.04% 2,132,309
2014-10-03 2014-09-29 3.252 598,479 -9,747 0.04% 1,946,382
2014-09-30 2014-09-26 3.334 608,226 -19,494 0.04% 2,028,001
2014-09-29 2014-09-25 3.427 627,720 +9,747 0.04% 2,150,960
2014-09-24 2014-09-22 3.437 617,973 +14,621 0.04% 2,123,900
2014-09-23 2014-09-19 3.529 603,352 -6,823 0.04% 2,129,360
2014-09-22 2014-09-18 3.386 610,175 -26,318 0.04% 2,065,799
2014-09-19 2014-09-17 3.273 636,493 +29,242 0.04% 2,083,071
2014-09-17 2014-09-15 3.129 607,251 -39,964 0.04% 1,900,150
2014-09-16 2014-09-12 3.109 647,215 +4,874 0.04% 2,011,921
2014-09-11 2014-09-08 3.068 642,341 +39,964 0.04% 1,970,410
2014-09-08 2014-09-04 3.098 602,377 -9,748 0.04% 1,866,359
2014-09-04 2014-09-02 3.150 612,125 +9,748 0.04% 1,927,961
2014-09-03 2014-09-01 3.191 602,377 +146,208 0.04% 1,921,979
2014-09-02 2014-08-29 3.129 456,169 +77,977 0.03% 1,427,399
2014-09-01 2014-08-28 3.160 378,192 -19,494 0.02% 1,195,041
2014-08-27 2014-08-25 3.139 397,686 +9,747 0.02% 1,248,480
2014-08-26 2014-08-22 3.160 387,939 +19,495 0.02% 1,225,840
2014-08-25 2014-08-21 3.201 368,444 +19,494 0.02% 1,179,359
2014-08-22 2014-08-20 3.242 348,950 +19,494 0.02% 1,131,280
2014-08-18 2014-08-14 3.365 329,456 -2,924 0.02% 1,108,641
2014-08-13 2014-08-11 3.160 332,380 -2,924 0.02% 1,050,281
2014-08-12 2014-08-08 3.088 335,304 +9,747 0.02% 1,035,440
2014-08-11 2014-08-07 3.170 325,557 +58,484 0.02% 1,032,061
2014-08-08 2014-08-06 3.365 267,073 +10,721 0.02% 898,718
2014-08-06 2014-08-04 3.416 256,352 +29,242 0.02% 875,792
2014-08-04 2014-07-31 3.293 227,110 -9,747 0.01% 747,930
2014-07-31 2014-07-29 3.345 236,857 -9,747 0.01% 792,180
2014-07-30 2014-07-28 3.632 246,604 +68,230 0.01% 895,619
2014-07-29 2014-07-25 3.704 178,374 +4,874 0.01% 660,630
2014-07-28 2014-07-24 3.786 173,500 +7,797 0.01% 656,819
2014-07-25 2014-07-23 3.529 165,703 -2,924 0.01% 584,802
2014-07-24 2014-07-22 3.581 168,627 -4,873 0.01% 603,771
2014-07-23 2014-07-21 3.273 173,500 +9,747 0.01% 567,819
2014-07-22 2014-07-18 3.498 163,753 +3,899 0.01% 572,880
2014-07-21 2014-07-17 3.283 159,854 -90,649 0.01% 524,799
2014-07-18 2014-07-16 3.047 250,503 -24,368 0.01% 763,289
2014-07-17 2014-07-15 2.955 274,871 +87,725 0.02% 812,159
2014-07-14 2014-07-10 2.893 187,146 -19,495 0.01% 541,439
2014-07-11 2014-07-09 2.975 206,641 -447,397 0.01% 614,801
2014-07-10 2014-07-08 2.996 654,038 +33,141 0.04% 1,959,321
2014-07-09 2014-07-07 3.057 620,897 -6,823 0.04% 1,898,260
2014-07-08 2014-07-04 3.098 627,720 +29,241 0.04% 1,944,880
2014-07-07 2014-07-03 3.191 598,479 -1,949 0.04% 1,909,542
2014-07-04 2014-07-02 3.150 600,428 +28,267 0.04% 1,891,120
2014-07-03 2014-06-30 3.057 572,161 -34,115 0.03% 1,749,260
2014-07-02 2014-06-27 3.078 606,276 +6,823 0.04% 1,865,999
2014-06-30 2014-06-26 3.139 599,453 -42,888 0.04% 1,881,899
2014-06-27 2014-06-25 3.037 642,341 +59,458 0.04% 1,950,640
2014-06-26 2014-06-24 3.119 582,883 +12,671 0.04% 1,817,920
2014-06-25 2014-06-23 3.170 570,212 -219,312 0.03% 1,807,651
2014-06-24 2014-06-20 3.191 789,524 +101,371 0.05% 2,519,101
2014-06-23 2014-06-19 3.047 688,153 -914,288 0.04% 2,096,821
2014-06-20 2014-06-18 2.996 1,602,441 -764,181 0.10% 4,800,480
2014-06-19 2014-06-17 3.068 2,366,622 0.14% 7,259,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top