History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.089 0 +0
2022-11-23 2022-11-21 0.089 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.089 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.089 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.089 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.089 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.089 0 +0
2022-09-06 2022-09-02 0.089 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.089 0 +0
2022-08-22 2022-08-18 0.089 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.089 0 +0
2022-08-17 2022-08-15 0.089 0 +0
2022-08-16 2022-08-12 0.089 0 +0
2022-08-15 2022-08-11 0.089 0 +0
2022-08-12 2022-08-10 0.089 0 +0
2022-08-11 2022-08-09 0.089 0 +0
2022-08-10 2022-08-08 0.089 0 +0
2022-08-09 2022-08-05 0.089 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.089 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.089 0 +0
2022-07-06 2022-07-04 0.089 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.089 0 +0
2022-06-30 2022-06-28 0.089 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.089 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.089 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.089 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.089 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.089 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.089 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.089 0 +0
2022-05-06 2022-05-04 0.089 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.089 0 +0
2022-04-28 2022-04-26 0.089 0 +0
2022-04-27 2022-04-25 0.089 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.089 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.089 0 +0
2022-04-13 2022-04-11 0.089 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.089 0 +0
2022-03-31 2022-03-29 0.089 0 +0
2022-03-30 2022-03-28 0.089 0 +0
2022-03-29 2022-03-25 0.089 0 +0
2022-03-28 2022-03-24 0.089 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.089 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.089 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.089 0 +0
2022-03-11 2022-03-09 0.089 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.089 0 +0
2022-03-02 2022-02-28 0.089 0 +0
2022-03-01 2022-02-25 0.089 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.089 0 +0
2022-02-24 2022-02-22 0.089 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.089 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.089 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.089 0 +0
2022-02-09 2022-02-07 0.089 0 +0
2022-02-08 2022-02-04 0.089 0 +0
2022-02-07 2022-01-31 0.089 0 +0
2022-02-04 2022-01-27 0.089 0 +0
2022-01-28 2022-01-26 0.089 0 +0
2022-01-27 2022-01-25 0.089 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.089 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.089 0 +0
2022-01-18 2022-01-14 0.089 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.089 0 +0
2022-01-11 2022-01-07 0.089 0 +0
2022-01-10 2022-01-06 0.089 0 +0
2022-01-07 2022-01-05 0.089 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.089 0 +0
2021-12-30 2021-12-28 0.089 0 +0
2021-12-29 2021-12-24 0.089 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.089 0 +0
2021-11-29 2021-11-25 0.089 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.089 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.089 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.089 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.089 0 +0
2021-11-09 2021-11-05 0.089 0 +0
2021-11-08 2021-11-04 0.089 0 +0
2021-11-05 2021-11-03 0.089 0 +0
2021-11-04 2021-11-02 0.089 0 +0
2021-11-03 2021-11-01 0.089 0 +0
2021-11-02 2021-10-29 0.089 0 +0
2021-11-01 2021-10-28 0.089 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.089 0 +0
2021-10-27 2021-10-25 0.089 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.089 0 +0
2021-10-22 2021-10-20 0.089 0 +0
2021-10-21 2021-10-19 0.089 0 +0
2021-10-20 2021-10-18 0.089 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.089 0 +0
2021-10-07 2021-10-05 0.089 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.089 0 +0
2021-10-04 2021-09-29 0.089 0 +0
2021-09-30 2021-09-28 0.089 0 +0
2021-09-29 2021-09-27 0.089 0 +0
2021-09-28 2021-09-24 0.089 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.089 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.089 0 +0
2021-09-17 2021-09-15 0.089 0 +0
2021-09-16 2021-09-14 0.089 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.089 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.089 0 +0
2021-09-08 2021-09-06 0.089 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.089 0 +0
2021-09-02 2021-08-31 0.089 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.089 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.089 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.089 0 +0
2021-08-23 2021-08-19 0.089 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.089 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.089 0 -4,680
2020-05-22 2020-05-20 0.202 4,680 -1,578,406 0.00% 945
2020-05-19 2020-05-15 0.209 1,583,086 +1,578,406 0.07% 330,865
2020-04-28 2020-04-24 0.300 4,680 -400 0.00% 1,404
2020-04-15 2020-04-09 0.325 5,080 -1,715,000 0.00% 1,651
2020-04-14 2020-04-08 0.265 1,720,080 -190,000 0.08% 455,821
2020-04-09 2020-04-07 0.260 1,910,080 -555,000 0.09% 496,621
2020-04-08 2020-04-06 0.250 2,465,080 -150,000 0.12% 616,270
2020-04-06 2020-04-02 0.248 2,615,080 -2,746,000 0.12% 648,540
2020-04-03 2020-04-01 0.265 5,361,080 +5,352,400 0.25% 1,420,686
2020-04-02 2020-03-31 0.290 8,680 -26,000 0.00% 2,517
2020-04-01 2020-03-30 0.310 34,680 -41,000 0.00% 10,751
2020-03-27 2020-03-25 0.395 75,680 -29,000 0.00% 29,894
2020-03-25 2020-03-23 0.460 104,680 -27,000 0.00% 48,153
2020-03-24 2020-03-20 0.570 131,680 -6,000 0.01% 75,058
2020-03-23 2020-03-19 0.570 137,680 -124,000 0.01% 78,478
2020-03-12 2020-03-10 0.640 261,680 -54,000 0.01% 167,475
2020-03-11 2020-03-09 0.650 315,680 -1,417,650 0.01% 205,192
2020-03-10 2020-03-06 0.690 1,733,330 -221,000 0.08% 1,195,998
2020-03-09 2020-03-05 0.710 1,954,330 -46,000 0.09% 1,387,574
2020-03-06 2020-03-04 0.710 2,000,330 +625,000 0.09% 1,420,234
2020-03-03 2020-02-28 0.560 1,375,330 -12,000 0.06% 770,185
2020-03-02 2020-02-27 0.640 1,387,330 -124,100 0.07% 887,891
2020-02-28 2020-02-26 0.680 1,511,430 -16,870 0.07% 1,027,772
2020-02-27 2020-02-25 0.700 1,528,300 -4,000 0.07% 1,069,810
2020-02-26 2020-02-24 0.700 1,532,300 -5,000 0.07% 1,072,610
2020-02-25 2020-02-21 0.700 1,537,300 -447,710 0.07% 1,076,110
2020-02-24 2020-02-20 0.700 1,985,010 -100,250 0.09% 1,389,507
2020-02-21 2020-02-19 0.700 2,085,260 -350,820 0.10% 1,459,682
2020-02-20 2020-02-18 0.690 2,436,080 -373,000 0.11% 1,680,895
2020-02-19 2020-02-17 0.690 2,809,080 -330,000 0.13% 1,938,265
2020-02-18 2020-02-14 0.700 3,139,080 -59,000 0.15% 2,197,356
2020-02-17 2020-02-13 0.760 3,198,080 +1,621,129 0.15% 2,430,541
2020-02-14 2020-02-12 0.740 1,576,951 -141,138 0.07% 1,166,944
2020-02-13 2020-02-11 0.770 1,718,089 -472,000 0.08% 1,322,929
2020-02-12 2020-02-10 0.790 2,190,089 -1,470,161 0.10% 1,730,170
2020-02-11 2020-02-07 0.650 3,660,250 -688,518 0.17% 2,379,162
2020-02-10 2020-02-06 0.620 4,348,768 -3,439,247 0.20% 2,696,236
2020-02-07 2020-02-05 0.620 7,788,015 -165,464 0.37% 4,828,569
2020-02-06 2020-02-04 0.610 7,953,479 -2,466,960 0.37% 4,851,622
2020-02-05 2020-02-03 0.610 10,420,439 -42,289 0.49% 6,356,468
2020-02-04 2020-01-31 0.600 10,462,728 +451,960 0.49% 6,277,637
2020-02-03 2020-01-30 0.580 10,010,768 -520,000 0.47% 5,806,245
2020-01-31 2020-01-29 0.680 10,530,768 -14,000 0.49% 7,160,922
2020-01-30 2020-01-24 0.730 10,544,768 -29,000 0.49% 7,697,681
2020-01-29 2020-01-22 0.730 10,573,768 +452,800 0.50% 7,718,851
2020-01-23 2020-01-21 0.670 10,120,968 -530,000 0.47% 6,781,049
2020-01-22 2020-01-20 0.700 10,650,968 -2,587,759 0.50% 7,455,678
2020-01-21 2020-01-17 0.610 13,238,727 -17,958 0.62% 8,075,623
2020-01-20 2020-01-16 0.620 13,256,685 -25,000 0.62% 8,219,145
2020-01-17 2020-01-15 0.630 13,281,685 +981,196 0.62% 8,367,462
2020-01-16 2020-01-14 0.700 12,300,489 -1,059,748 0.58% 8,610,342
2020-01-15 2020-01-13 0.750 13,360,237 -91,079 0.63% 10,020,178
2020-01-14 2020-01-10 0.760 13,451,316 +60,548 0.63% 10,223,000
2020-01-13 2020-01-09 0.790 13,390,768 +3,003,000 0.63% 10,578,707
2020-01-10 2020-01-08 0.810 10,387,768 -5,900 0.49% 8,414,092
2020-01-09 2020-01-07 0.840 10,393,668 +1,736,288 0.49% 8,730,681
2020-01-08 2020-01-06 0.800 8,657,380 -4,684,100 0.41% 6,925,904
2020-01-07 2020-01-03 0.800 13,341,480 -2,000 0.63% 10,673,184
2020-01-06 2020-01-02 0.810 13,343,480 +6,752,800 0.63% 10,808,219
2020-01-03 2019-12-31 0.840 6,590,680 -4,000 0.31% 5,536,171
2020-01-02 2019-12-27 0.870 6,594,680 -105,000 0.31% 5,737,372
2019-12-30 2019-12-24 0.880 6,699,680 -1,915,333 0.31% 5,895,718
2019-12-27 2019-12-20 0.900 8,615,013 +769,962 0.40% 7,753,512
2019-12-23 2019-12-19 0.900 7,845,051 -927,000 0.37% 7,060,546
2019-12-20 2019-12-18 0.900 8,772,051 -61,106 0.41% 7,894,846
2019-12-19 2019-12-17 0.910 8,833,157 -18,000 0.41% 8,038,173
2019-12-18 2019-12-16 0.910 8,851,157 +4,850,089 0.42% 8,054,553
2019-12-17 2019-12-13 0.910 4,001,068 -37,000 0.19% 3,640,972
2019-12-16 2019-12-12 0.940 4,038,068 -4,950,000 0.19% 3,795,784
2019-12-13 2019-12-11 1.000 8,988,068 -12,000 0.42% 8,988,068
2019-12-12 2019-12-10 1.010 9,000,068 -105,800 0.42% 9,090,069
2019-12-11 2019-12-09 1.020 9,105,868 +324,188 0.43% 9,287,985
2019-12-10 2019-12-06 1.030 8,781,680 +847,875 0.41% 9,045,130
2019-12-09 2019-12-05 1.030 7,933,805 -955,628 0.37% 8,171,819
2019-12-06 2019-12-04 1.030 8,889,433 -37,075 0.42% 9,156,116
2019-12-03 2019-11-29 1.100 8,926,508 +1,927,000 0.42% 9,819,159
2019-11-29 2019-11-27 1.150 6,999,508 -374,000 0.33% 8,049,434
2019-11-28 2019-11-26 1.150 7,373,508 -4,666,000 0.35% 8,479,534
2019-11-27 2019-11-25 1.240 12,039,508 -27,000 0.56% 14,928,990
2019-11-26 2019-11-22 1.280 12,066,508 -59,000 0.57% 15,445,130
2019-11-25 2019-11-21 1.270 12,125,508 -56,000 0.57% 15,399,395
2019-11-22 2019-11-20 1.270 12,181,508 -15,307 0.57% 15,470,515
2019-11-21 2019-11-19 1.320 12,196,815 -426,000 0.57% 16,099,796
2019-11-20 2019-11-18 1.360 12,622,815 +1,132,000 0.59% 17,167,028
2019-11-15 2019-11-13 1.340 11,490,815 -4,518,073 0.54% 15,397,692
2019-11-13 2019-11-11 1.310 16,008,888 -59,029 0.75% 20,971,643
2019-11-12 2019-11-08 1.320 16,067,917 -61,289 0.75% 21,209,650
2019-11-11 2019-11-07 1.230 16,129,206 -9,900 0.76% 19,838,923
2019-11-08 2019-11-06 1.240 16,139,106 -19,098 0.76% 20,012,491
2019-11-07 2019-11-05 1.280 16,158,204 -30,690 0.76% 20,682,501
2019-11-06 2019-11-04 1.280 16,188,894 -78,361 0.76% 20,721,784
2019-11-05 2019-11-01 1.480 16,267,255 -506,123 0.76% 24,075,537
2019-10-31 2019-10-29 1.450 16,773,378 -15,907 0.79% 24,321,398
2019-10-30 2019-10-28 1.450 16,789,285 -50,358 0.79% 24,344,463
2019-10-29 2019-10-25 1.400 16,839,643 -31,478 0.79% 23,575,500
2019-10-28 2019-10-24 1.420 16,871,121 -70,860 0.79% 23,956,992
2019-10-25 2019-10-23 1.410 16,941,981 +1,892,900 0.79% 23,888,193
2019-10-24 2019-10-22 1.440 15,049,081 -1,800,710 0.71% 21,670,677
2019-10-23 2019-10-21 1.490 16,849,791 -299,400 0.79% 25,106,189
2019-10-22 2019-10-18 1.480 17,149,191 -464,641 0.80% 25,380,803
2019-10-21 2019-10-17 1.480 17,613,832 -78,667 0.83% 26,068,471
2019-10-18 2019-10-16 1.460 17,692,499 -71,308 0.83% 25,831,049
2019-10-17 2019-10-15 1.460 17,763,807 +110,474 0.83% 25,935,158
2019-10-16 2019-10-14 1.390 17,653,333 -980,144 0.83% 24,538,133
2019-10-15 2019-10-11 1.370 18,633,477 -316,528 0.87% 25,527,863
2019-10-14 2019-10-10 1.280 18,950,005 -262,260 0.89% 24,256,006
2019-10-11 2019-10-09 1.230 19,212,265 +1,723,365 0.90% 23,631,086
2019-10-10 2019-10-08 1.270 17,488,900 -130,178 0.82% 22,210,903
2019-10-08 2019-10-03 1.260 17,619,078 +525,194 0.83% 22,200,038
2019-10-04 2019-10-02 1.260 17,093,884 -670,500 0.80% 21,538,294
2019-10-03 2019-09-30 1.270 17,764,384 -2,356,722 0.83% 22,560,768
2019-10-02 2019-09-27 1.310 20,121,106 -215,000 0.94% 26,358,649
2019-09-30 2019-09-26 1.280 20,336,106 -235,000 0.95% 26,030,216
2019-09-27 2019-09-25 1.290 20,571,106 +480,613 0.96% 26,536,727
2019-09-26 2019-09-24 1.290 20,090,493 +8,916,000 0.94% 25,916,736
2019-09-25 2019-09-23 1.310 11,174,493 +1,499,380 0.52% 14,638,586
2019-09-24 2019-09-20 1.300 9,675,113 +9,408,803 0.45% 12,577,647
2019-09-23 2019-09-19 1.320 266,310 +266,310 0.01% 351,529
2019-09-18 2019-09-16 1.270 0 -417,780
2019-09-13 2019-09-11 1.300 417,780 +56,165 0.02% 543,114
2019-09-12 2019-09-10 1.330 361,615 +236,075 0.02% 480,948
2019-09-05 2019-09-03 1.250 125,540 -86,000 0.01% 156,925
2019-09-04 2019-09-02 1.270 211,540 -32,000 0.01% 268,656
2019-08-29 2019-08-27 1.170 243,540 +243,540 0.01% 284,942
2019-08-28 2019-08-26 1.160 0 -2,296,000
2019-08-19 2019-08-15 1.160 2,296,000 -54,120 0.11% 2,663,360
2019-08-16 2019-08-14 1.150 2,350,120 -4,000 0.11% 2,702,638
2019-08-15 2019-08-13 1.140 2,354,120 -75,000 0.11% 2,683,697
2019-08-14 2019-08-12 1.170 2,429,120 -10,000 0.11% 2,842,070
2019-08-12 2019-08-08 1.220 2,439,120 -50,880 0.11% 2,975,726
2019-08-09 2019-08-07 1.170 2,490,000 -26,957 0.12% 2,913,300
2019-08-08 2019-08-06 1.150 2,516,957 +480,207 0.12% 2,894,501
2019-08-07 2019-08-05 1.140 2,036,750 -88,090 0.10% 2,321,895
2019-08-06 2019-08-02 1.180 2,124,840 -4,000 0.10% 2,507,311
2019-08-01 2019-07-30 1.190 2,128,840 -55,000 0.10% 2,533,320
2019-07-30 2019-07-26 1.250 2,183,840 -23,940 0.10% 2,729,800
2019-07-29 2019-07-25 1.250 2,207,780 +375,780 0.10% 2,759,725
2019-07-26 2019-07-24 1.250 1,832,000 -1,232,847 0.09% 2,290,000
2019-07-24 2019-07-22 1.210 3,064,847 +1,832,000 0.14% 3,708,465
2019-07-22 2019-07-18 1.240 1,232,847 +510,147 0.06% 1,528,730
2019-07-19 2019-07-17 1.280 722,700 -16,300 0.03% 925,056
2019-07-18 2019-07-16 1.270 739,000 -252,728 0.03% 938,530
2019-07-17 2019-07-15 1.250 991,728 -159,272 0.05% 1,239,660
2019-07-16 2019-07-12 1.180 1,151,000 -146,876 0.05% 1,358,180
2019-07-15 2019-07-11 1.250 1,297,876 +309,272 0.06% 1,622,345
2019-07-12 2019-07-10 1.260 988,604 +237,194 0.05% 1,245,641
2019-07-08 2019-07-04 1.280 751,410 +751,410 0.04% 961,805
2019-06-26 2019-06-24 1.323 0 -1,089,483
2019-06-21 2019-06-19 1.262 1,089,483 -29,705 0.05% 1,375,396
2019-06-20 2019-06-18 1.192 1,119,188 -14,485 0.05% 1,333,774
2019-06-19 2019-06-17 1.232 1,133,673 -11,112 0.05% 1,396,835
2019-06-18 2019-06-14 1.222 1,144,785 -40,472 0.05% 1,398,964
2019-06-17 2019-06-13 1.161 1,185,257 -45,263 0.06% 1,376,600
2019-06-14 2019-06-12 1.040 1,230,520 -21,611 0.06% 1,280,039
2019-06-13 2019-06-11 1.121 1,252,131 -23,134 0.06% 1,403,686
2019-06-12 2019-06-10 1.202 1,275,265 -10,297 0.06% 1,532,656
2019-06-11 2019-06-06 1.232 1,285,562 +352,891 0.06% 1,583,982
2019-06-10 2019-06-05 1.232 932,671 -18,120 0.04% 1,149,174
2019-06-06 2019-06-04 1.192 950,791 -29,408 0.05% 1,133,090
2019-06-05 2019-06-03 1.232 980,199 -31,368 0.05% 1,207,734
2019-06-03 2019-05-30 1.273 1,011,567 +1,011,567 0.05% 1,287,249
2019-05-21 2019-05-17 1.404 0 -238,201
2019-05-20 2019-05-16 1.353 238,201 -70,578 0.01% 322,363
2019-05-17 2019-05-15 1.404 308,779 -54,895 0.01% 433,471
2019-05-16 2019-05-14 1.374 363,674 -5,881 0.02% 499,515
2019-05-15 2019-05-10 1.384 369,555 -45,092 0.02% 511,325
2019-05-14 2019-05-09 1.414 414,647 -5,437 0.02% 586,278
2019-04-29 2019-04-25 1.495 420,084 -222,243 0.02% 627,907
2019-04-26 2019-04-24 1.343 642,327 -43,850 0.03% 862,790
2019-04-25 2019-04-23 1.293 686,177 -20,067 0.03% 887,040
2019-04-24 2019-04-18 1.323 706,244 -18,549 0.03% 934,380
2019-04-23 2019-04-17 1.273 724,793 -21,859 0.03% 922,320
2019-04-18 2019-04-16 1.262 746,652 -6,855 0.04% 942,596
2019-04-17 2019-04-15 1.273 753,507 -42,585 0.04% 958,860
2019-04-16 2019-04-12 1.222 796,092 -47,519 0.04% 972,850
2019-04-15 2019-04-11 1.182 843,611 -25,244 0.04% 996,840
2019-04-10 2019-04-08 1.222 868,855 -49,652 0.04% 1,061,769
2019-04-09 2019-04-04 1.212 918,507 -22,127 0.04% 1,113,169
2019-04-04 2019-04-02 1.232 940,634 -23,464 0.04% 1,158,985
2019-04-03 2019-04-01 1.172 964,098 -10,213 0.05% 1,129,475
2019-04-02 2019-03-29 1.252 974,311 -60,400 0.05% 1,220,160
2019-04-01 2019-03-28 1.313 1,034,711 +1,034,711 0.05% 1,358,500
2019-03-04 2019-02-28 1.747 0 -255,153
2019-02-25 2019-02-21 1.717 255,153 -69,311 0.01% 438,073
2019-02-20 2019-02-18 1.626 324,464 +324,464 0.02% 527,582
2019-02-08 2019-01-31 1.707 0 -5,941
2019-01-30 2019-01-28 1.737 5,941 -472,303 0.00% 10,320
2019-01-29 2019-01-25 1.737 478,244 +472,303 0.02% 830,759
2018-11-27 2018-11-23 1.767 5,941 -990 0.00% 10,500
2018-11-23 2018-11-21 1.737 6,931 -498,513 0.00% 12,040
2018-11-22 2018-11-20 1.717 505,444 +498,513 0.02% 867,799
2018-11-16 2018-11-14 1.818 6,931 -4,951 0.00% 12,600
2018-10-29 2018-10-25 1.808 11,882 -64,360 0.00% 21,480
2018-10-26 2018-10-24 1.757 76,242 -8,911 0.00% 133,980
2018-10-25 2018-10-23 1.778 85,153 -93,075 0.00% 151,360
2018-10-22 2018-10-18 1.919 178,228 -1,980 0.01% 342,001
2018-10-11 2018-10-09 1.818 180,208 -13,862 0.01% 327,600
2018-10-05 2018-10-03 1.828 194,070 -3,961 0.01% 354,760
2018-10-03 2018-09-28 1.828 198,031 -103 0.01% 362,000
2018-09-28 2018-09-26 1.848 198,134 -17,823 0.01% 366,191
2018-09-27 2018-09-24 1.838 215,957 -4,950 0.01% 396,950
2018-09-26 2018-09-21 1.747 220,907 -18,813 0.01% 385,969
2018-09-18 2018-09-14 1.818 239,720 -6,931 0.01% 435,787
2018-09-14 2018-09-12 1.828 246,651 -74,262 0.01% 450,878
2018-09-13 2018-09-11 1.757 320,913 -151,493 0.02% 563,941
2018-08-02 2018-07-31 1.909 472,406 +421,805 0.02% 901,726
2018-07-24 2018-07-20 1.939 50,601 -297,046 0.00% 98,120
2018-07-06 2018-07-04 1.798 347,647 +341,603 0.02% 624,965
2018-07-05 2018-07-03 1.836 6,044 -341,603 0.00% 11,099
2018-07-04 2018-06-29 1.877 347,647 -240,464 0.02% 652,694
2018-07-03 2018-06-28 1.898 588,111 -4,874 0.03% 1,116,223
2018-06-28 2018-06-26 1.970 592,985 -556,078 0.03% 1,168,059
2018-06-26 2018-06-22 2.042 1,149,063 -56,534 0.06% 2,345,939
2018-06-22 2018-06-20 1.990 1,205,597 +852,647 0.06% 2,399,516
2018-06-21 2018-06-19 2.001 352,950 -900,007 0.02% 706,102
2018-06-12 2018-06-08 2.052 1,252,957 -31,826 0.06% 2,570,905
2018-06-08 2018-06-06 2.052 1,284,783 +925,010 0.06% 2,636,207
2018-06-04 2018-05-31 2.124 359,773 -146,208 0.02% 764,045
2018-05-30 2018-05-28 2.052 505,981 +500,031 0.03% 1,038,207
2018-05-02 2018-04-27 2.103 5,950 -4,873 0.00% 12,514
2018-04-20 2018-04-18 2.134 10,823 -192,990 0.00% 23,096
2018-04-18 2018-04-16 2.216 203,813 +192,990 0.01% 451,654
2018-04-10 2018-04-06 2.247 10,823 -155,497 0.00% 24,317
2018-04-04 2018-03-29 2.154 166,320 -149,965 0.01% 358,330
2018-04-03 2018-03-28 2.134 316,285 -16,626 0.02% 674,935
2018-03-29 2018-03-27 2.329 332,911 -59,234 0.02% 775,307
2018-03-28 2018-03-26 2.257 392,145 -1,768 0.02% 885,094
2018-03-22 2018-03-20 2.144 393,913 -309,136 0.02% 844,630
2018-03-20 2018-03-16 2.093 703,049 +383,090 0.04% 1,471,416
2018-03-16 2018-03-14 2.134 319,959 -587,154 0.02% 682,775
2018-03-15 2018-03-13 2.175 907,113 +725,689 0.05% 1,972,954
2018-03-14 2018-03-12 2.257 181,424 -291,441 0.01% 409,484
2018-03-06 2018-03-02 1.908 472,865 -4,788,803 0.02% 902,339
2018-03-05 2018-03-01 1.888 5,261,668 -342,127 0.26% 9,932,557
2018-03-02 2018-02-28 1.970 5,603,795 -130,613 0.28% 11,038,327
2018-03-01 2018-02-27 1.949 5,734,408 -114,042 0.29% 11,177,946
2018-02-28 2018-02-26 1.960 5,848,450 -139,385 0.29% 11,460,246
2018-02-27 2018-02-23 1.970 5,987,835 -380,330 0.30% 11,794,807
2018-02-08 2018-02-06 2.278 6,368,165 +383,089 0.32% 14,503,976
2018-02-07 2018-02-05 2.298 5,985,076 -178,520 0.30% 13,754,268
2018-02-06 2018-02-02 2.421 6,163,596 -62,733 0.31% 14,923,338
2018-02-02 2018-01-31 2.555 6,226,329 -153,226 0.31% 15,905,642
2018-01-29 2018-01-25 2.483 6,379,555 +124,482 0.32% 15,838,920
2018-01-25 2018-01-23 2.483 6,255,073 -36,065 0.31% 15,529,860
2018-01-23 2018-01-19 2.452 6,291,138 -26,317 0.32% 15,425,772
2018-01-22 2018-01-18 2.421 6,317,455 -83,826 0.32% 15,295,862
2018-01-19 2018-01-17 2.421 6,401,281 -111,119 0.32% 15,498,822
2018-01-18 2018-01-16 2.421 6,512,400 +603,074 0.33% 15,767,864
2018-01-17 2018-01-15 2.401 5,909,326 -87,725 0.30% 14,186,446
2018-01-16 2018-01-12 2.452 5,997,051 -56,534 0.30% 14,704,675
2018-01-15 2018-01-11 2.431 6,053,585 -88,700 0.30% 14,719,084
2018-01-12 2018-01-10 2.462 6,142,285 +192,800 0.31% 15,123,803
2018-01-11 2018-01-09 2.514 5,949,485 -2,924 0.30% 14,954,271
2018-01-10 2018-01-08 2.514 5,952,409 -2,924 0.30% 14,961,621
2018-01-09 2018-01-05 2.514 5,955,333 +428,370 0.30% 14,968,971
2018-01-08 2018-01-04 2.514 5,526,963 -6,823 0.28% 13,892,245
2018-01-05 2018-01-03 2.514 5,533,786 -5,848 0.28% 13,909,395
2018-01-04 2018-01-02 2.503 5,539,634 -4,874 0.28% 13,867,261
2018-01-02 2017-12-28 2.493 5,544,508 -585,641 0.28% 13,822,579
2017-12-29 2017-12-27 2.524 6,130,149 -260,251 0.31% 15,471,269
2017-12-28 2017-12-22 2.544 6,390,400 -256,351 0.32% 16,259,213
2017-12-27 2017-12-21 2.544 6,646,751 -571,187 0.33% 16,911,452
2017-12-22 2017-12-20 2.565 7,217,938 +171,386 0.36% 18,512,836
2017-12-21 2017-12-19 2.575 7,046,552 -494,964 0.35% 18,145,552
2017-12-14 2017-12-12 2.585 7,541,516 +314,835 0.38% 19,497,503
2017-12-13 2017-12-11 2.647 7,226,681 -1,534,210 0.36% 19,128,389
2017-12-11 2017-12-07 2.473 8,760,891 +344,076 0.44% 21,661,330
2017-12-08 2017-12-06 2.431 8,416,815 -15,494,131 0.42% 20,465,197
2017-12-07 2017-12-05 2.360 23,910,946 +16,232,970 1.20% 56,421,470
2017-12-06 2017-12-04 2.380 7,677,976 -3,569,807 0.39% 18,274,880
2017-12-05 2017-12-01 2.411 11,247,783 +3,759,004 0.56% 27,117,809
2017-12-04 2017-11-30 2.411 7,488,779 -654,818 0.38% 18,055,049
2017-12-01 2017-11-29 2.401 8,143,597 -14,296,629 0.41% 19,550,233
2017-11-30 2017-11-28 2.411 22,440,226 +14,326,787 1.13% 54,102,196
2017-11-28 2017-11-24 2.462 8,113,439 -18,013 0.41% 19,977,264
2017-11-27 2017-11-23 2.452 8,131,452 -23,393 0.41% 19,938,193
2017-11-24 2017-11-22 2.431 8,154,845 -31,191 0.41% 19,828,226
2017-11-22 2017-11-20 2.452 8,186,036 -194,457 0.41% 20,072,033
2017-11-21 2017-11-17 2.462 8,380,493 +943,588 0.42% 20,634,816
2017-11-20 2017-11-16 2.483 7,436,905 -10,829,147 0.37% 18,464,068
2017-11-17 2017-11-15 2.462 18,266,052 -158,684 0.92% 44,975,472
2017-11-16 2017-11-14 2.483 18,424,736 -57,179 0.92% 45,744,243
2017-11-15 2017-11-13 2.503 18,481,915 -764,182 0.93% 46,265,429
2017-11-13 2017-11-09 2.514 19,246,097 -11,696 0.97% 48,375,844
2017-11-09 2017-11-07 2.524 19,257,793 -36,065 0.97% 48,602,815
2017-11-08 2017-11-06 2.544 19,293,858 -253,817 0.97% 49,089,721
2017-11-03 2017-11-01 2.514 19,547,675 +913,695 0.98% 49,133,873
2017-11-01 2017-10-30 2.544 18,633,980 -182,662 0.93% 47,410,781
2017-10-31 2017-10-27 2.544 18,816,642 -767,495 0.94% 47,875,531
2017-10-26 2017-10-24 2.575 19,584,137 -222,822 0.98% 50,431,044
2017-10-25 2017-10-23 2.555 19,806,959 -279,988 0.99% 50,598,419
2017-10-24 2017-10-20 2.606 20,086,947 -76,028 1.01% 52,344,066
2017-10-16 2017-10-12 2.175 20,162,975 -229,060 1.01% 43,854,107
2017-10-13 2017-10-11 2.124 20,392,035 -5,200,622 1.02% 43,306,264
2017-10-12 2017-10-10 2.144 25,592,657 +71,881 1.28% 54,875,876
2017-10-11 2017-10-09 2.103 25,520,776 -908,830 1.28% 53,674,442
2017-10-09 2017-10-04 2.134 26,429,606 -95,913 1.33% 56,399,314
2017-10-06 2017-10-03 2.154 26,525,519 +9,716,017 1.33% 57,148,257
2017-10-04 2017-09-29 2.062 16,809,502 -51,661 0.84% 34,663,364
2017-10-03 2017-09-28 2.052 16,861,163 -209,565 0.85% 34,596,911
2017-09-29 2017-09-27 2.042 17,070,728 -18,519 0.86% 34,851,776
2017-09-28 2017-09-26 2.031 17,089,247 -1,685,425 0.86% 34,714,261
2017-09-27 2017-09-25 2.011 18,774,672 +1,181,938 0.94% 37,752,719
2017-09-25 2017-09-21 2.042 17,592,734 -346,026 0.88% 35,917,509
2017-09-22 2017-09-20 2.042 17,938,760 -271,775 0.90% 36,623,960
2017-09-21 2017-09-19 2.072 18,210,535 +856,495 0.91% 37,739,303
2017-09-20 2017-09-18 2.093 17,354,040 +77,003 0.87% 36,320,395
2017-09-19 2017-09-15 2.103 17,277,037 +248,554 0.87% 36,336,486
2017-09-15 2017-09-13 2.021 17,028,483 -196,894 0.85% 34,416,126
2017-09-14 2017-09-12 2.052 17,225,377 +196,894 0.86% 35,344,231
2017-09-04 2017-08-31 1.970 17,028,483 -96,497 0.85% 33,542,621
2017-09-01 2017-08-30 1.980 17,124,980 -97,473 0.86% 33,908,391
2017-08-31 2017-08-29 1.970 17,222,453 -91,623 0.86% 33,924,702
2017-08-24 2017-08-21 1.980 17,314,076 -39,622 0.87% 34,282,811
2017-08-22 2017-08-18 1.970 17,353,698 -131,139 0.87% 34,183,227
2017-08-08 2017-08-04 1.990 17,484,837 -108,530 0.88% 34,800,311
2017-07-31 2017-07-27 1.980 17,593,367 -212,489 0.88% 34,835,823
2017-07-28 2017-07-26 1.949 17,805,856 -8,967 0.89% 34,708,533
2017-07-26 2017-07-24 1.970 17,814,823 +403,534 0.89% 35,091,549
2017-07-24 2017-07-20 1.918 17,411,289 -15,596 0.87% 33,403,527
2017-07-21 2017-07-19 1.918 17,426,885 +153,032 0.87% 33,433,448
2017-07-19 2017-07-17 1.826 17,273,853 -157,242 0.87% 31,544,890
2017-06-20 2017-06-16 1.703 17,431,095 +17,355,214 0.87% 29,686,060
2017-06-19 2017-06-15 1.683 75,881 -429,852 0.00% 127,672
2017-06-15 2017-06-13 1.703 505,733 -17,348,596 0.03% 861,290
2017-06-14 2017-06-12 1.693 17,854,329 +123,984 0.90% 30,223,676
2017-06-13 2017-06-09 1.775 17,730,345 +205,666 0.89% 31,469,011
2017-06-12 2017-06-08 1.795 17,524,679 +224,185 0.88% 31,463,564
2017-06-06 2017-06-02 1.949 17,300,494 -227,109 0.87% 33,723,443
2017-06-02 2017-05-31 1.980 17,527,603 +149,132 0.88% 34,705,606
2017-06-01 2017-05-29 2.031 17,378,471 -2,924 0.87% 35,301,776
2017-05-29 2017-05-25 2.031 17,381,395 -1,097,828 0.87% 35,307,716
2017-05-26 2017-05-24 1.990 18,479,223 -579,959 0.93% 36,779,451
2017-05-25 2017-05-23 1.990 19,059,182 -37,040 0.96% 37,933,751
2017-05-24 2017-05-22 2.011 19,096,222 -193,677 0.96% 38,399,302
2017-05-23 2017-05-19 2.011 19,289,899 -356,747 0.97% 38,788,754
2017-05-22 2017-05-18 2.011 19,646,646 +188,752 0.99% 39,506,112
2017-05-19 2017-05-17 2.021 19,457,894 +665,103 0.98% 39,326,189
2017-05-16 2017-05-12 2.042 18,792,791 -165,702 0.94% 38,367,558
2017-05-15 2017-05-11 2.042 18,958,493 -19,495 0.95% 38,705,857
2017-05-12 2017-05-10 2.011 18,977,988 +185,197 0.95% 38,161,553
2017-05-08 2017-05-04 2.072 18,792,791 -26,317 0.94% 38,945,964
2017-05-05 2017-05-02 2.052 18,819,108 -4,874 0.94% 38,614,359
2017-05-02 2017-04-27 1.980 18,823,982 -4,874 0.94% 37,272,507
2017-04-27 2017-04-25 1.990 18,828,856 -344,076 0.94% 37,475,330
2017-04-26 2017-04-24 1.980 19,172,932 -9,747 0.96% 37,963,447
2017-04-24 2017-04-20 2.011 19,182,679 -7,798 0.96% 38,573,152
2017-04-20 2017-04-18 1.970 19,190,477 -38,989 0.96% 37,801,306
2017-04-13 2017-04-11 1.960 19,229,466 -34,115 0.96% 37,680,824
2017-04-12 2017-04-10 1.960 19,263,581 +1,244,066 0.97% 37,747,674
2017-04-11 2017-04-07 2.042 18,019,515 -1,946,562 0.90% 36,788,830
2017-04-10 2017-04-06 2.093 19,966,077 -897,718 1.00% 41,787,146
2017-04-07 2017-04-05 2.093 20,863,795 -21,444 1.05% 43,665,986
2017-04-06 2017-04-03 2.083 20,885,239 -286,762 1.05% 43,496,598
2017-04-05 2017-03-31 2.031 21,172,001 -81,877 1.06% 43,007,767
2017-04-03 2017-03-30 2.052 21,253,878 -61,407 1.07% 43,610,190
2017-03-31 2017-03-29 2.062 21,315,285 -46,787 1.07% 43,954,870
2017-03-30 2017-03-28 2.052 21,362,072 -15,595 1.07% 43,832,190
2017-03-29 2017-03-27 2.052 21,377,667 -1,543,960 1.07% 43,864,189
2017-03-28 2017-03-24 2.124 22,921,627 -34,115 1.15% 48,678,321
2017-03-27 2017-03-23 2.124 22,955,742 -115,017 1.15% 48,750,770
2017-03-24 2017-03-22 2.154 23,070,759 -1,041,002 1.16% 49,705,103
2017-03-23 2017-03-21 2.247 24,111,761 -304,113 1.21% 54,174,242
2017-03-22 2017-03-20 2.267 24,415,874 +4,712,456 1.22% 55,358,505
2017-03-21 2017-03-17 2.257 19,703,418 -206,080 0.99% 44,471,733
2017-03-20 2017-03-16 2.093 19,909,498 -105,270 1.00% 41,668,731
2017-03-17 2017-03-15 2.124 20,014,768 +246,358 1.00% 42,505,067
2017-03-16 2017-03-14 2.134 19,768,410 +1,410,238 0.99% 42,184,691
2017-03-10 2017-03-08 1.918 18,358,172 -3,899 0.92% 35,220,121
2017-03-09 2017-03-07 1.918 18,362,071 +998,865 0.92% 35,227,601
2017-03-08 2017-03-06 1.908 17,363,206 -101,371 0.87% 33,133,145
2017-03-07 2017-03-03 1.918 17,464,577 -430,827 0.88% 33,505,760
2017-03-03 2017-03-01 1.929 17,895,404 -415,231 0.90% 34,515,896
2017-03-02 2017-02-28 1.918 18,310,635 +1,239,523 0.92% 35,128,921
2017-03-01 2017-02-27 1.929 17,071,112 -121,060 0.86% 32,926,037
2017-02-27 2017-02-23 1.898 17,192,172 -189,748 0.86% 32,630,391
2017-02-24 2017-02-22 1.929 17,381,920 +612,485 0.87% 33,525,510
2017-02-23 2017-02-21 1.908 16,769,435 +859,996 0.84% 32,000,088
2017-02-22 2017-02-20 1.939 15,909,439 -338,755 0.80% 30,848,672
2017-02-17 2017-02-15 1.929 16,248,194 -88,699 0.81% 31,338,828
2017-02-16 2017-02-14 1.877 16,336,893 -126,714 0.82% 30,671,877
2017-02-15 2017-02-13 1.877 16,463,607 -84,801 0.83% 30,909,778
2017-02-13 2017-02-09 1.857 16,548,408 -129,638 0.83% 30,729,436
2017-02-10 2017-02-08 1.888 16,678,046 -615,048 0.84% 31,483,484
2017-02-09 2017-02-07 1.857 17,293,094 +273,896 0.87% 32,112,275
2017-02-02 2017-01-27 1.908 17,019,198 -98,447 0.85% 32,476,696
2017-02-01 2017-01-25 1.908 17,117,645 +739,813 0.86% 32,664,556
2017-01-26 2017-01-24 1.939 16,377,832 -15,595 0.82% 31,756,894
2017-01-25 2017-01-23 1.898 16,393,427 -975 0.82% 31,114,389
2017-01-24 2017-01-20 1.929 16,394,402 -38,014 0.97% 31,620,827
2017-01-19 2017-01-17 1.847 16,432,416 -21,444 0.97% 30,345,460
2017-01-17 2017-01-13 1.816 16,453,860 -24,368 0.98% 29,878,643
2017-01-13 2017-01-11 1.775 16,478,228 -16,570 0.98% 29,246,669
2017-01-09 2017-01-05 1.836 16,494,798 -246,605 0.98% 30,291,434
2017-01-06 2017-01-04 1.816 16,741,403 -161,803 0.99% 30,400,793
2017-01-04 2016-12-30 1.898 16,903,206 -654,866 1.00% 32,081,939
2016-12-15 2016-12-13 1.765 17,558,072 -99,422 1.04% 30,983,115
2016-12-14 2016-12-12 1.734 17,657,494 -1,599,156 1.05% 30,615,092
2016-12-09 2016-12-07 1.847 19,256,650 +2,120,506 1.14% 35,560,924
2016-12-08 2016-12-06 1.888 17,136,144 -1,070,964 1.02% 32,348,245
2016-12-07 2016-12-05 1.754 18,207,108 -163,753 1.08% 31,941,616
2016-12-02 2016-11-30 1.816 18,370,861 +163,753 1.09% 33,359,734
2016-12-01 2016-11-29 1.918 18,207,108 -974 1.08% 34,930,305
2016-11-30 2016-11-28 1.939 18,208,082 -3,700 1.08% 35,305,780
2016-11-29 2016-11-25 1.939 18,211,782 -212,699 1.08% 35,312,954
2016-11-28 2016-11-24 1.918 18,424,481 +779,484 1.09% 35,347,335
2016-11-25 2016-11-23 1.939 17,644,997 +1,055,667 1.05% 34,213,948
2016-11-24 2016-11-22 1.888 16,589,330 +146,357 0.98% 31,316,013
2016-11-23 2016-11-21 1.826 16,442,973 -1,109,551 0.98% 30,027,567
2016-11-22 2016-11-18 1.785 17,552,524 -59,901 1.04% 31,333,480
2016-11-21 2016-11-17 1.724 17,612,425 -42,703 1.04% 30,356,258
2016-11-17 2016-11-15 1.713 17,655,128 +1,749,543 1.05% 30,248,730
2016-11-15 2016-11-11 1.713 15,905,585 +264,149 0.94% 27,251,218
2016-11-14 2016-11-10 1.621 15,641,436 -142,310 0.93% 25,354,410
2016-11-11 2016-11-09 1.590 15,783,746 -39,723 0.94% 25,099,298
2016-11-02 2016-10-31 1.672 15,823,469 +974,721 0.94% 26,461,174
2016-10-19 2016-10-17 1.672 14,848,748 -74,079 0.88% 24,831,173
2016-10-18 2016-10-14 1.662 14,922,827 -45,812 0.89% 24,801,955
2016-10-17 2016-10-13 1.672 14,968,639 -33,140 0.89% 25,031,664
2016-10-12 2016-10-07 1.672 15,001,779 -918,187 0.89% 25,087,083
2016-10-11 2016-10-06 1.662 15,919,966 +229,134 0.94% 26,459,215
2016-10-07 2016-10-05 1.693 15,690,832 +209,490 0.93% 26,561,324
2016-10-03 2016-09-29 1.662 15,481,342 +212,814 0.92% 25,730,215
2016-09-30 2016-09-28 1.662 15,268,528 +35,740 0.91% 25,376,515
2016-09-29 2016-09-27 1.652 15,232,788 -3,899 0.90% 25,160,836
2016-09-28 2016-09-26 1.652 15,236,687 -9,747 0.90% 25,167,277
2016-09-27 2016-09-23 1.693 15,246,434 -1,404 0.90% 25,809,050
2016-09-14 2016-09-12 1.713 15,247,838 -256,351 0.90% 26,124,293
2016-09-13 2016-09-09 1.754 15,504,189 -12,672 0.92% 27,199,753
2016-09-08 2016-09-06 1.765 15,516,861 -4,873 0.92% 27,381,177
2016-09-07 2016-09-05 1.713 15,521,734 -38,014 0.92% 26,593,562
2016-09-02 2016-08-31 1.672 15,559,748 -13,646 0.92% 26,020,160
2016-08-31 2016-08-29 1.662 15,573,394 +1,127,410 0.92% 25,883,207
2016-08-29 2016-08-25 1.744 14,445,984 +1,845,575 0.86% 25,195,086
2016-08-25 2016-08-23 1.734 12,600,409 -2,924 0.75% 21,846,967
2016-08-24 2016-08-22 1.734 12,603,333 -45,812 0.75% 21,852,036
2016-08-23 2016-08-19 1.734 12,649,145 -8,773 0.75% 21,931,467
2016-08-19 2016-08-17 1.713 12,657,918 -3,899 0.75% 21,686,954
2016-08-17 2016-08-15 1.600 12,661,817 +209,565 0.75% 20,264,712
2016-08-16 2016-08-12 1.539 12,452,252 -213,464 0.74% 19,162,800
2016-08-15 2016-08-11 1.508 12,665,716 -23,393 0.75% 19,101,474
2016-08-12 2016-08-10 1.467 12,689,109 -10,722 0.75% 18,616,026
2016-08-10 2016-08-08 1.539 12,699,831 +247,579 0.75% 19,543,800
2016-08-05 2016-08-03 1.436 12,452,252 -109,108 0.74% 17,885,280
2016-08-03 2016-07-29 1.364 12,561,360 -4,731,355 0.75% 17,139,893
2016-07-22 2016-07-20 1.344 17,292,715 -6,823 1.03% 23,240,972
2016-07-21 2016-07-19 1.334 17,299,538 -2,924 1.03% 23,072,660
2016-07-20 2016-07-18 1.334 17,302,462 -285,594 1.03% 23,076,559
2016-07-19 2016-07-15 1.344 17,588,056 +1,279,809 1.04% 23,637,902
2016-07-07 2016-07-05 1.344 16,308,247 +927,934 0.97% 21,917,872
2016-07-04 2016-06-29 1.323 15,380,313 -949,290 0.91% 20,355,168
2016-06-30 2016-06-28 1.313 16,329,603 -111,119 0.97% 21,443,980
2016-06-29 2016-06-27 1.303 16,440,722 -46,786 0.98% 21,421,230
2016-06-28 2016-06-24 1.313 16,487,508 -8,772 0.98% 21,651,340
2016-06-27 2016-06-23 1.313 16,496,280 -5,848 0.98% 21,662,860
2016-06-24 2016-06-22 1.323 16,502,128 -49,711 0.98% 21,839,841
2016-06-23 2016-06-21 1.344 16,551,839 -31,192 0.98% 22,245,253
2016-06-22 2016-06-20 1.364 16,583,031 -89,674 0.98% 22,627,436
2016-06-21 2016-06-17 1.354 16,672,705 -43,863 0.99% 22,578,745
2016-06-20 2016-06-16 1.313 16,716,568 -43,862 0.99% 21,952,141
2016-06-01 2016-05-30 1.272 16,760,430 -73,103 0.99% 21,321,936
2016-05-31 2016-05-27 1.293 16,833,533 -3,899 1.00% 21,760,337
2016-05-30 2016-05-26 1.293 16,837,432 -509,907 1.00% 21,765,377
2016-05-27 2016-05-25 1.303 17,347,339 -81,877 1.03% 22,602,495
2016-05-26 2016-05-24 1.252 17,429,216 -335,304 1.03% 21,815,114
2016-05-25 2016-05-23 1.262 17,764,520 -612,904 1.05% 22,417,046
2016-05-24 2016-05-20 1.272 18,377,424 -691,857 1.09% 23,379,010
2016-05-23 2016-05-19 1.211 19,069,281 -288,518 1.13% 23,085,332
2016-05-20 2016-05-18 1.231 19,357,799 -414,841 1.15% 23,831,810
2016-05-19 2016-05-17 1.282 19,772,640 -66,281 1.17% 25,356,802
2016-05-18 2016-05-16 1.293 19,838,921 +12,770,509 1.18% 25,645,336
2016-05-17 2016-05-13 1.241 7,068,412 -482,390 0.42% 8,774,594
2016-05-16 2016-05-12 1.241 7,550,802 -529,955 0.45% 9,373,424
2016-05-13 2016-05-11 1.241 8,080,757 -12,519,020 0.48% 10,031,300
2016-05-12 2016-05-10 1.241 20,599,777 -516,603 1.22% 25,572,176
2016-05-11 2016-05-09 1.272 21,116,380 -434,725 1.25% 26,863,399
2016-05-10 2016-05-06 1.293 21,551,105 +4,355,930 1.28% 27,858,639
2016-05-09 2016-05-05 1.323 17,195,175 -293,391 1.02% 22,757,058
2016-05-06 2016-05-04 1.323 17,488,566 -293,293 1.04% 23,145,348
2016-05-05 2016-05-03 1.323 17,781,859 -293,294 1.05% 23,533,508
2016-04-28 2016-04-26 1.385 18,075,153 -769,444 1.07% 25,034,306
2016-04-27 2016-04-25 1.385 18,844,597 -280,135 1.12% 26,099,995
2016-04-26 2016-04-22 1.436 19,124,732 -270,095 1.13% 27,469,022
2016-04-25 2016-04-21 1.436 19,394,827 +430,729 1.15% 27,856,962
2016-04-22 2016-04-20 1.436 18,964,098 -270,095 1.12% 27,238,302
2016-04-21 2016-04-19 1.436 19,234,193 +1,469,781 1.14% 27,626,242
2016-04-19 2016-04-15 1.416 17,764,412 -2,599,580 1.05% 25,150,680
2016-04-18 2016-04-14 1.416 20,363,992 +726,167 1.21% 28,831,139
2016-04-15 2016-04-13 1.426 19,637,825 +1,859,566 1.16% 28,004,511
2016-04-14 2016-04-12 1.354 17,778,259 +2,068,451 1.05% 24,075,924
2016-04-11 2016-04-07 1.272 15,709,808 +3,206,969 0.93% 19,985,378
2016-04-01 2016-03-30 1.190 12,502,839 -17,545 0.74% 14,879,435
2016-03-31 2016-03-29 1.200 12,520,384 -6,308,393 0.74% 15,028,766
2016-03-30 2016-03-24 1.293 18,828,777 +3,052,934 1.12% 24,339,545
2016-03-29 2016-03-23 1.303 15,775,843 +7,181,428 0.94% 20,554,935
2016-03-23 2016-03-21 1.395 8,594,415 -30,216 0.51% 11,991,542
2016-03-16 2016-03-14 1.508 8,624,631 -30,216 0.51% 13,007,016
2016-03-15 2016-03-11 1.539 8,654,847 -75,054 0.51% 13,318,964
2016-03-14 2016-03-10 1.518 8,729,901 -138,410 0.52% 13,255,339
2016-03-11 2016-03-09 1.529 8,868,311 -263,175 0.53% 13,556,481
2016-03-10 2016-03-08 1.539 9,131,486 -449,948 0.54% 14,052,465
2016-03-09 2016-03-07 1.641 9,581,434 -32,165 0.57% 15,727,884
2016-03-07 2016-03-03 1.641 9,613,599 +605,301 0.57% 15,780,683
2016-03-03 2016-03-01 1.652 9,008,298 -235,395 0.53% 14,879,503
2016-03-01 2016-02-26 1.652 9,243,693 -135,487 0.55% 15,268,318
2016-02-26 2016-02-24 1.621 9,379,180 +520,502 0.56% 15,203,436
2016-02-24 2016-02-22 1.662 8,858,678 -233,738 0.53% 14,723,252
2016-02-23 2016-02-19 1.662 9,092,416 -33,141 0.54% 15,111,727
2016-02-19 2016-02-17 1.713 9,125,557 -323,997 0.54% 15,634,920
2016-02-18 2016-02-16 1.570 9,449,554 -115,017 0.56% 14,832,780
2016-02-16 2016-02-12 1.488 9,564,571 -18,520 0.57% 14,228,309
2016-02-15 2016-02-11 1.600 9,583,091 +4,585,282 0.57% 15,337,339
2016-02-11 2016-02-04 1.734 4,997,809 -4,873,604 0.30% 8,665,351
2016-02-05 2016-02-03 1.631 9,871,413 -21,444 0.59% 16,102,609
2016-02-04 2016-02-02 1.672 9,892,857 +4,873,604 0.59% 16,543,566
2016-02-03 2016-02-01 1.734 5,019,253 -4,852,160 0.30% 8,702,531
2016-02-02 2016-01-29 1.785 9,871,413 -3,899 0.59% 17,621,723
2016-02-01 2016-01-28 1.765 9,875,312 +4,866,781 0.59% 17,426,055
2016-01-29 2016-01-27 1.765 5,008,531 -503,931 0.30% 8,838,094
2016-01-26 2016-01-22 1.724 5,512,462 -84,801 0.33% 9,501,118
2016-01-25 2016-01-21 1.724 5,597,263 +372,344 0.33% 9,647,278
2016-01-22 2016-01-20 1.795 5,224,919 -40,792 0.31% 9,380,747
2016-01-21 2016-01-19 1.816 5,265,711 -487,361 0.31% 9,562,030
2016-01-20 2016-01-18 1.754 5,753,072 -57,508 0.34% 10,092,894
2016-01-15 2016-01-13 2.175 5,810,580 -178,472 0.34% 12,637,907
2016-01-13 2016-01-11 2.196 5,989,052 +169,602 0.35% 13,148,968
2016-01-12 2016-01-08 2.237 5,819,450 -173,598 0.34% 13,015,421
2016-01-11 2016-01-07 2.226 5,993,048 -350,607 0.35% 13,342,195
2016-01-07 2016-01-05 2.288 6,343,655 +317,856 0.38% 14,513,235
2016-01-06 2016-01-04 2.319 6,025,799 -487,360 0.36% 13,971,495
2016-01-05 2015-12-31 2.360 6,513,159 +1,565,402 0.39% 15,368,777
2015-12-30 2015-12-28 2.154 4,947,757 -25,343 0.29% 10,659,761
2015-12-28 2015-12-22 2.124 4,973,100 +387,939 0.29% 10,561,299
2015-12-21 2015-12-17 2.124 4,585,161 -1,363,635 0.27% 9,737,439
2015-12-16 2015-12-14 2.124 5,948,796 -11,696 0.35% 12,633,370
2015-12-15 2015-12-11 2.175 5,960,492 -23,394 0.35% 12,963,963
2015-12-14 2015-12-10 2.175 5,983,886 -60,432 0.35% 13,014,844
2015-12-11 2015-12-09 2.216 6,044,318 -961,075 0.36% 13,394,326
2015-12-10 2015-12-08 2.237 7,005,393 -330,380 0.41% 15,667,828
2015-12-09 2015-12-07 2.247 7,335,773 -1,805,183 0.43% 16,481,996
2015-12-08 2015-12-04 2.247 9,140,956 -1,780,815 0.54% 20,537,876
2015-12-07 2015-12-03 2.257 10,921,771 +5,501,323 0.65% 24,651,057
2015-12-04 2015-12-02 2.237 5,420,448 -1,798,116 0.32% 12,123,038
2015-11-30 2015-11-26 2.226 7,218,564 -21,444 0.43% 16,070,535
2015-11-27 2015-11-25 2.154 7,240,008 +147,095 0.43% 15,598,331
2015-11-24 2015-11-20 2.001 7,092,913 -4,459,347 0.42% 14,189,891
2015-11-23 2015-11-19 1.980 11,552,260 -68,231 0.68% 22,874,103
2015-11-20 2015-11-18 2.001 11,620,491 -92,598 0.69% 23,247,641
2015-11-19 2015-11-17 1.960 11,713,089 +2,817,110 0.69% 22,952,215
2015-11-18 2015-11-16 1.847 8,895,979 +1,803,066 0.53% 16,428,051
2015-11-16 2015-11-12 1.847 7,092,913 +2,214,760 0.42% 13,098,360
2015-10-29 2015-10-27 1.570 4,878,153 -246,994 0.29% 7,657,141
2015-10-28 2015-10-26 1.641 5,125,147 -614,366 0.30% 8,412,907
2015-10-27 2015-10-23 1.693 5,739,513 -495,158 0.34% 9,715,805
2015-10-26 2015-10-22 1.693 6,234,671 +533,172 0.37% 10,554,005
2015-10-22 2015-10-19 1.703 5,701,499 -170,576 0.34% 9,709,949
2015-10-19 2015-10-15 1.652 5,872,075 +1,027,994 0.35% 9,699,230
2015-10-15 2015-10-13 1.621 4,844,081 -38,989 0.29% 7,852,145
2015-10-14 2015-10-12 1.662 4,883,070 -224,186 0.29% 8,115,733
2015-10-09 2015-10-07 1.580 5,107,256 -79,927 0.30% 8,069,157
2015-10-08 2015-10-06 1.529 5,187,183 -213,465 0.31% 7,929,351
2015-10-07 2015-10-05 1.580 5,400,648 -380,258 0.32% 8,532,698
2015-10-06 2015-10-02 1.529 5,780,906 -1,748,014 0.34% 8,836,941
2015-10-02 2015-09-29 1.426 7,528,920 -243,388 0.45% 10,736,613
2015-09-30 2015-09-25 1.498 7,772,308 -14,521 0.46% 11,641,868
2015-09-29 2015-09-24 1.477 7,786,829 +1,889,582 0.46% 11,503,843
2015-09-25 2015-09-23 1.518 5,897,247 -56,533 0.35% 8,954,283
2015-09-24 2015-09-22 1.590 5,953,780 -16,615 0.35% 9,467,696
2015-09-23 2015-09-21 1.570 5,970,395 +272,898 0.35% 9,371,612
2015-09-22 2015-09-18 1.600 5,697,497 -3,907,120 0.34% 9,118,607
2015-09-21 2015-09-17 1.559 9,604,617 +1,289,555 0.57% 14,977,642
2015-09-18 2015-09-16 1.549 8,315,062 -796,346 0.49% 12,881,375
2015-09-17 2015-09-15 1.559 9,111,408 -210,539 0.54% 14,208,521
2015-09-15 2015-09-11 1.518 9,321,947 +1,405,643 0.55% 14,154,292
2015-09-14 2015-09-10 1.518 7,916,304 -1,356,811 0.47% 12,019,987
2015-09-11 2015-09-09 1.498 9,273,115 +2,145,361 0.55% 13,889,874
2015-09-10 2015-09-08 1.477 7,127,754 +908,439 0.42% 10,530,161
2015-09-09 2015-09-07 1.467 6,219,315 -4,693,823 0.37% 9,124,276
2015-09-08 2015-09-04 1.457 10,913,138 +4,933,117 0.65% 15,898,560
2015-09-07 2015-09-02 1.436 5,980,021 -3,236,659 0.35% 8,589,157
2015-09-04 2015-09-01 1.447 9,216,680 -2,221,366 0.54% 13,332,556
2015-09-02 2015-08-31 1.580 11,438,046 -1,530,950 0.68% 18,071,423
2015-09-01 2015-08-28 1.590 12,968,996 -572,674 0.77% 20,623,286
2015-08-31 2015-08-27 1.426 13,541,670 +2,689,254 0.80% 19,311,092
2015-08-28 2015-08-26 1.344 10,852,416 -189,096 0.64% 14,585,373
2015-08-27 2015-08-25 1.344 11,041,512 -986,417 0.65% 14,839,513
2015-08-26 2015-08-24 1.395 12,027,929 +1,556,678 0.71% 16,782,226
2015-08-25 2015-08-21 1.641 10,471,251 -5,139,703 0.62% 17,188,515
2015-08-24 2015-08-20 1.754 15,610,954 -210,539 0.92% 27,387,056
2015-08-21 2015-08-19 1.929 15,821,493 +521,631 0.93% 30,515,825
2015-08-20 2015-08-18 1.929 15,299,862 +33,141 0.90% 29,509,725
2015-08-19 2015-08-17 2.021 15,266,721 -10,722 0.90% 30,855,444
2015-08-18 2015-08-14 2.042 15,277,443 -87,783 0.90% 31,190,587
2015-08-14 2015-08-12 1.960 15,365,226 +81,876 0.90% 30,108,708
2015-08-13 2015-08-11 1.960 15,283,350 +4,732,074 0.90% 29,948,269
2015-08-12 2015-08-10 1.990 10,551,276 -2,050,188 0.62% 21,000,349
2015-08-11 2015-08-07 2.031 12,601,464 -358,449 0.74% 25,597,998
2015-08-10 2015-08-06 2.021 12,959,913 -28,267 0.76% 26,193,173
2015-08-07 2015-08-05 1.918 12,988,180 -358,926 0.76% 24,917,801
2015-08-06 2015-08-04 1.836 13,347,106 +27,584 0.79% 24,510,939
2015-08-05 2015-08-03 1.918 13,319,522 +11,697 0.78% 25,553,480
2015-08-04 2015-07-31 1.949 13,307,825 +101,371 0.78% 25,940,628
2015-08-03 2015-07-30 2.042 13,206,454 -431,801 0.78% 26,962,434
2015-07-31 2015-07-29 2.052 13,638,255 -935,732 0.80% 27,983,923
2015-07-30 2015-07-28 2.042 14,573,987 -473,032 0.86% 29,754,404
2015-07-29 2015-07-27 2.093 15,047,019 +220,287 0.89% 31,492,014
2015-07-28 2015-07-24 2.288 14,826,732 -564,093 0.87% 33,921,114
2015-07-27 2015-07-23 2.308 15,390,825 -1,128,775 0.91% 35,527,465
2015-07-24 2015-07-22 2.216 16,519,600 -2,187,273 0.97% 36,607,754
2015-07-22 2015-07-20 2.483 18,706,873 -423,614 1.10% 46,444,722
2015-07-21 2015-07-17 2.493 19,130,487 +959,355 1.13% 47,692,721
2015-07-20 2015-07-16 2.503 18,171,132 +1,603,513 1.07% 45,487,452
2015-07-17 2015-07-15 2.647 16,567,619 +1,385,584 0.97% 43,853,030
2015-07-16 2015-07-14 2.708 15,182,035 +2,629,797 0.89% 41,120,058
2015-07-15 2015-07-13 2.924 12,552,238 +380,843 0.74% 36,701,670
2015-07-14 2015-07-10 2.667 12,171,395 +759,395 0.72% 32,466,353
2015-07-13 2015-07-09 2.298 11,412,000 -1,598,952 0.67% 26,225,851
2015-07-10 2015-07-08 1.662 13,010,952 -209,565 0.77% 21,624,391
2015-07-09 2015-07-07 2.052 13,220,517 +553,641 0.78% 27,126,779
2015-07-07 2015-07-03 2.596 12,666,876 -212,489 0.75% 32,878,337
2015-07-06 2015-07-02 2.770 12,879,365 -188,180 0.76% 35,676,153
2015-07-03 2015-06-30 2.842 13,067,545 +341,211 0.77% 37,135,868
2015-07-02 2015-06-29 2.760 12,726,334 -25,343 0.75% 35,121,689
2015-06-30 2015-06-26 2.760 12,751,677 -32,165 0.75% 35,191,630
2015-06-29 2015-06-25 2.914 12,783,842 +1,882,185 0.75% 37,247,706
2015-06-26 2015-06-24 2.914 10,901,657 +1,973,459 0.64% 31,763,668
2015-06-25 2015-06-23 2.914 8,928,198 +780,751 0.53% 26,013,690
2015-06-24 2015-06-22 2.811 8,147,447 -2,017,672 0.48% 22,902,975
2015-06-23 2015-06-19 2.739 10,165,119 +894,794 0.60% 27,844,763
2015-06-22 2015-06-18 2.708 9,270,325 +599,453 0.55% 25,108,380
2015-06-19 2015-06-17 2.750 8,670,872 +242,706 0.51% 23,840,610
2015-06-18 2015-06-16 2.575 8,428,166 +2,474,816 0.50% 21,703,341
2015-06-17 2015-06-15 2.565 5,953,350 -37,040 0.35% 15,269,374
2015-06-16 2015-06-12 2.596 5,990,390 -63,357 0.35% 15,548,748
2015-06-15 2015-06-11 2.411 6,053,747 -79,927 0.36% 14,595,263
2015-06-12 2015-06-10 2.473 6,133,674 -156,832 0.36% 15,165,528
2015-06-11 2015-06-09 2.493 6,290,506 -318,344 0.37% 15,682,369
2015-06-10 2015-06-08 2.565 6,608,850 -15,596 0.39% 16,950,625
2015-06-09 2015-06-05 2.698 6,624,446 -143,771 0.39% 17,874,138
2015-06-08 2015-06-04 2.832 6,768,217 -136,948 0.40% 19,164,750
2015-06-02 2015-05-29 2.955 6,905,165 -131,295 0.41% 20,402,639
2015-06-01 2015-05-28 2.873 7,036,460 -359,615 0.41% 20,213,060
2015-05-29 2015-05-27 2.924 7,396,075 -9,902 0.44% 21,625,491
2015-05-28 2015-05-26 2.914 7,405,977 +839,366 0.44% 21,578,463
2015-05-26 2015-05-21 2.985 6,566,611 -28,267 0.39% 19,604,424
2015-05-22 2015-05-20 3.006 6,594,878 +776,707 0.39% 19,824,132
2015-05-21 2015-05-19 2.780 5,818,171 -29,242 0.34% 16,176,165
2015-05-20 2015-05-18 2.873 5,847,413 -253,314 0.34% 16,797,382
2015-05-19 2015-05-15 2.534 6,100,727 -938,559 0.36% 15,459,603
2015-05-18 2015-05-14 2.555 7,039,286 -61,407 0.41% 17,982,404
2015-05-15 2015-05-13 2.555 7,100,693 -314,105 0.42% 18,139,273
2015-05-14 2015-05-12 2.585 7,414,798 -293,391 0.44% 19,169,892
2015-05-13 2015-05-11 2.524 7,708,189 -1,208,654 0.45% 19,453,926
2015-05-12 2015-05-08 2.575 8,916,843 +987,392 0.52% 22,961,732
2015-05-11 2015-05-07 2.534 7,929,451 -342,711 0.47% 20,093,698
2015-05-08 2015-05-06 2.698 8,272,162 -291,929 0.49% 22,320,020
2015-05-07 2015-05-05 2.760 8,564,091 -2,862,354 0.50% 23,634,877
2015-04-29 2015-04-27 2.914 11,426,445 -19,787 0.67% 33,292,720
2015-04-28 2015-04-24 2.903 11,446,232 -2,242,832 0.67% 33,232,941
2015-04-27 2015-04-23 2.975 13,689,064 +177,400 0.81% 40,727,856
2015-04-24 2015-04-22 3.016 13,511,664 -353,825 0.79% 40,754,537
2015-04-23 2015-04-21 2.832 13,865,489 -341,152 0.82% 39,261,246
2015-04-22 2015-04-20 2.842 14,206,641 -255,923 0.83% 40,372,996
2015-04-21 2015-04-17 3.057 14,462,564 -484,952 0.85% 44,216,194
2015-04-20 2015-04-16 3.109 14,947,516 -1,623,884 0.88% 46,465,590
2015-04-17 2015-04-15 3.068 16,571,400 -308,987 0.97% 50,833,521
2015-04-16 2015-04-14 3.098 16,880,387 -270,680 0.99% 52,300,898
2015-04-15 2015-04-13 3.221 17,151,067 +3,817,019 1.00% 55,251,057
2015-04-14 2015-04-10 3.334 13,334,048 +1,078,831 0.78% 44,459,562
2015-04-13 2015-04-09 3.550 12,255,217 +4,719,510 0.72% 43,502,769
2015-04-10 2015-04-08 3.375 7,535,707 +338,588 0.44% 25,435,466
2015-04-09 2015-04-02 2.914 7,197,119 -580,028 0.42% 20,969,922
2015-04-08 2015-04-01 2.821 7,777,147 -2,598,605 0.46% 21,941,828
2015-04-02 2015-03-31 2.842 10,375,752 +853,855 0.61% 29,486,223
2015-04-01 2015-03-30 3.027 9,521,897 -2,190,490 0.56% 28,818,097
2015-03-31 2015-03-27 3.078 11,712,387 -2,413,408 0.69% 36,048,440
2015-03-30 2015-03-26 3.088 14,125,795 +3,373,753 0.83% 43,621,359
2015-03-25 2015-03-23 2.698 10,752,042 +539,022 0.63% 29,011,254
2015-03-19 2015-03-17 2.698 10,213,020 +7,794 0.60% 27,556,860
2015-03-18 2015-03-16 2.698 10,205,226 -1,941,640 0.60% 27,535,830
2015-03-17 2015-03-13 2.698 12,146,866 +7,796 0.71% 32,774,780
2015-03-16 2015-03-12 2.698 12,139,070 -7,795 0.71% 32,753,745
2015-03-13 2015-03-11 2.698 12,146,865 +7,794 0.71% 32,774,778
2015-03-12 2015-03-10 2.698 12,139,071 -7,795 0.71% 32,753,748
2015-03-09 2015-03-05 2.698 12,146,866 -154,006 0.71% 32,774,780
2015-03-04 2015-03-02 2.698 12,300,872 -2 0.72% 33,190,321
2015-03-03 2015-02-27 2.698 12,300,874 -539,020 0.72% 33,190,326
2015-02-25 2015-02-23 2.698 12,839,894 -589,706 0.75% 34,644,715
2015-02-24 2015-02-18 2.698 13,429,600 +345,051 0.79% 36,235,864
2015-02-23 2015-02-16 2.698 13,084,549 -8,309,766 0.77% 35,304,845
2015-02-17 2015-02-13 3.375 21,394,315 +1,525,429 1.25% 72,212,783
2015-02-16 2015-02-12 3.180 19,868,886 -2,523,059 1.16% 63,190,969
2015-02-13 2015-02-11 3.201 22,391,945 -5,359,214 1.31% 71,674,754
2015-02-12 2015-02-10 3.355 27,751,159 +744,687 1.63% 93,099,785
2015-02-11 2015-02-09 3.396 27,006,472 +8,279,646 1.58% 91,709,779
2015-02-10 2015-02-06 3.447 18,726,826 -646,327 1.10% 64,554,014
2015-02-09 2015-02-05 3.468 19,373,153 +47,956 1.13% 67,179,507
2015-02-06 2015-02-04 3.560 19,325,197 +401,780 1.13% 68,797,587
2015-02-05 2015-02-03 3.652 18,923,417 +1,361,812 1.11% 69,114,530
2015-02-04 2015-02-02 3.724 17,561,605 -2,172,402 1.03% 65,401,940
2015-02-03 2015-01-30 3.550 19,734,007 -3,579,485 1.16% 70,050,490
2015-02-02 2015-01-29 3.622 23,313,492 +75,050 1.37% 84,430,981
2015-01-30 2015-01-28 3.693 23,238,442 -1,887,060 1.36% 85,828,063
2015-01-29 2015-01-27 3.775 25,125,502 -3,587,197 1.47% 94,859,836
2015-01-28 2015-01-26 3.498 28,712,699 +458,604 1.68% 100,449,597
2015-01-27 2015-01-23 3.529 28,254,095 -45,542,335 1.66% 99,714,805
2015-01-26 2015-01-22 3.498 73,796,430 +48,605,272 4.32% 258,172,234
2015-01-23 2015-01-21 3.334 25,191,158 +1,941,650 1.48% 83,994,586
2015-01-22 2015-01-20 3.406 23,249,508 +1,228,293 1.36% 79,190,239
2015-01-21 2015-01-19 3.468 22,021,215 +2,186,295 1.29% 76,362,085
2015-01-20 2015-01-16 3.632 19,834,920 -1,373,381 1.16% 72,036,651
2015-01-19 2015-01-15 3.581 21,208,301 -4,255,192 1.24% 75,936,593
2015-01-16 2015-01-14 3.160 25,463,493 -906,500 1.49% 80,461,569
2015-01-15 2015-01-13 3.242 26,369,993 +2,793,559 1.54% 85,490,311
2015-01-14 2015-01-12 3.160 23,576,434 -847,032 1.38% 74,498,690
2015-01-13 2015-01-09 3.252 24,423,466 -95,523 1.43% 79,430,329
2015-01-12 2015-01-08 3.252 24,518,989 -457,533 1.44% 79,740,990
2015-01-09 2015-01-07 3.355 24,976,522 -378,013 1.46% 83,791,413
2015-01-08 2015-01-06 3.478 25,354,535 -2,107,269 1.49% 88,181,026
2015-01-07 2015-01-05 3.478 27,461,804 -228,650 1.61% 95,509,938
2015-01-06 2015-01-02 3.129 27,690,454 -2,656,102 1.62% 86,646,239
2015-01-05 2014-12-31 3.057 30,346,556 +3,359,495 1.78% 92,778,100
2015-01-02 2014-12-29 3.088 26,987,061 -219,254 1.58% 83,337,772
2014-12-30 2014-12-24 3.211 27,206,315 -496,814 1.59% 87,364,272
2014-12-29 2014-12-22 3.386 27,703,129 -567,138 1.62% 93,791,302
2014-12-23 2014-12-19 3.468 28,270,267 -451,264 1.66% 98,031,672
2014-12-22 2014-12-18 3.139 28,721,531 -255,120 1.68% 90,167,248
2014-12-19 2014-12-17 3.262 28,976,651 -523,470 1.70% 94,535,540
2014-12-18 2014-12-16 3.457 29,500,121 +17,544 1.73% 101,993,736
2014-12-17 2014-12-15 3.601 29,482,577 -300,373 1.73% 106,167,688
2014-12-16 2014-12-12 3.488 29,782,950 +2,265,367 1.74% 103,888,250
2014-12-15 2014-12-11 3.406 27,517,583 -389,889 1.61% 93,727,745
2014-12-12 2014-12-10 3.858 27,907,472 -168,628 1.63% 107,653,497
2014-12-11 2014-12-09 3.878 28,076,100 +139,387 1.64% 108,880,067
2014-12-10 2014-12-08 3.878 27,936,713 +9,449,106 1.64% 108,339,520
2014-12-09 2014-12-05 4.124 18,487,607 +1,820,363 1.08% 76,247,666
2014-12-08 2014-12-04 4.186 16,667,244 -171,551 0.98% 69,765,989
2014-12-05 2014-12-03 4.278 16,838,795 -633,647 0.99% 72,038,866
2014-12-04 2014-12-02 4.309 17,472,442 +244,050 1.02% 75,287,469
2014-12-03 2014-12-01 4.278 17,228,392 +7,833,832 1.01% 73,705,619
2014-12-02 2014-11-28 4.370 9,394,560 -8,489,721 0.55% 41,058,761
2014-12-01 2014-11-27 4.360 17,884,281 -860,678 1.05% 77,979,459
2014-11-28 2014-11-26 4.463 18,744,959 -3,238,026 1.10% 83,655,318
2014-11-27 2014-11-25 4.370 21,982,985 +8,978,902 1.29% 96,076,254
2014-11-26 2014-11-24 4.586 13,004,083 -23,394 0.76% 59,635,801
2014-11-25 2014-11-21 4.781 13,027,477 -21,388 0.76% 62,282,499
2014-11-24 2014-11-20 4.442 13,048,865 +184,843 0.76% 57,966,948
2014-11-21 2014-11-19 4.268 12,864,022 +769,826 0.75% 54,902,220
2014-11-20 2014-11-18 4.278 12,094,196 -218,338 0.71% 51,740,767
2014-11-19 2014-11-17 4.135 12,312,534 -319,618 0.72% 50,906,389
2014-11-18 2014-11-14 4.114 12,632,152 +833,158 0.74% 51,968,660
2014-11-17 2014-11-13 3.981 11,798,994 +4,232,012 0.69% 46,967,399
2014-11-14 2014-11-12 4.083 7,566,982 -290,584 0.44% 30,897,659
2014-11-13 2014-11-11 4.124 7,857,566 +1,871,570 0.46% 32,406,632
2014-11-12 2014-11-10 4.073 5,985,996 -145,389 0.35% 24,380,731
2014-11-11 2014-11-07 4.011 6,131,385 +318,889 0.36% 24,595,471
2014-11-10 2014-11-06 3.981 5,812,496 -1,141,289 0.34% 23,137,381
2014-11-07 2014-11-05 3.806 6,953,785 -2,556,124 0.41% 26,467,625
2014-11-06 2014-11-04 3.837 9,509,909 -85,437 0.56% 36,489,488
2014-11-05 2014-11-03 3.950 9,595,346 -321,454 0.56% 37,900,171
2014-11-04 2014-10-31 4.063 9,916,800 -606,481 0.58% 40,289,005
2014-11-03 2014-10-30 4.063 10,523,281 -1,515,109 0.62% 42,752,957
2014-10-31 2014-10-29 4.001 12,038,390 -1,988,430 0.71% 48,167,357
2014-10-30 2014-10-28 4.186 14,026,820 -1,929,553 0.82% 58,713,665
2014-10-29 2014-10-27 3.673 15,956,373 +458,664 0.93% 58,605,315
2014-10-28 2014-10-24 3.509 15,497,709 -658,482 0.91% 54,376,770
2014-10-27 2014-10-23 3.468 16,156,191 +466,891 0.95% 56,024,176
2014-10-24 2014-10-22 3.447 15,689,300 -449,172 0.92% 54,083,233
2014-10-23 2014-10-21 3.406 16,138,472 -1,038,252 0.95% 54,969,312
2014-10-22 2014-10-20 3.375 17,176,724 -143,283 1.01% 57,977,040
2014-10-21 2014-10-17 3.396 17,320,007 -584,833 1.01% 58,816,050
2014-10-17 2014-10-15 3.468 17,904,840 -218,337 1.05% 62,087,896
2014-10-16 2014-10-14 3.427 18,123,177 -2,968,025 1.06% 62,101,287
2014-10-15 2014-10-13 3.478 21,091,202 -454,220 1.24% 73,353,498
2014-10-14 2014-10-10 3.447 21,545,422 +47,726 1.26% 74,270,113
2014-10-13 2014-10-09 3.457 21,497,696 +2,237,959 1.26% 74,326,147
2014-10-10 2014-10-08 3.478 19,259,737 -868,306 1.13% 66,983,811
2014-10-09 2014-10-07 3.406 20,128,043 +337,726 1.18% 68,558,205
2014-10-08 2014-10-06 3.406 19,790,317 -3,528,124 1.16% 67,407,875
2014-10-07 2014-10-03 3.365 23,318,441 +1,855,472 1.37% 78,468,103
2014-10-06 2014-09-30 3.232 21,462,969 -470,171 1.26% 69,361,768
2014-10-03 2014-09-29 3.252 21,933,140 +1,507,556 1.28% 71,331,256
2014-09-29 2014-09-25 3.427 20,425,584 -421,844 1.20% 69,990,767
2014-09-26 2014-09-24 3.416 20,847,428 -3,066,905 1.22% 71,222,386
2014-09-25 2014-09-23 3.457 23,914,333 +3,694,763 1.40% 82,681,429
2014-09-24 2014-09-22 3.437 20,219,570 -312,328 1.18% 69,492,274
2014-09-23 2014-09-19 3.529 20,531,898 -123,788 1.20% 72,461,504
2014-09-19 2014-09-17 3.273 20,655,686 -1,155,972 1.21% 67,600,531
2014-09-18 2014-09-16 3.098 21,811,658 +430,211 1.28% 67,579,570
2014-09-17 2014-09-15 3.129 21,381,447 -754,434 1.25% 66,904,716
2014-09-16 2014-09-12 3.109 22,135,881 -76,028 1.30% 68,811,217
2014-09-15 2014-09-11 3.139 22,211,909 +2,639,155 1.30% 69,731,196
2014-09-12 2014-09-10 3.078 19,572,754 +305,827 1.15% 60,241,114
2014-09-10 2014-09-05 3.088 19,266,927 +9,155,678 1.13% 59,497,504
2014-09-08 2014-09-04 3.098 10,111,249 +2,851,235 0.59% 31,327,919
2014-09-05 2014-09-03 3.119 7,260,014 -687,763 0.43% 22,642,837
2014-09-04 2014-09-02 3.150 7,947,777 +2,600,188 0.47% 25,032,478
2014-09-03 2014-09-01 3.191 5,347,589 -785,625 0.31% 17,062,325
2014-09-02 2014-08-29 3.129 6,133,214 -74,079 0.36% 19,191,449
2014-09-01 2014-08-28 3.160 6,207,293 -927,926 0.36% 19,614,298
2014-08-29 2014-08-27 3.283 7,135,219 -23,627,698 0.42% 23,424,864
2014-08-28 2014-08-26 3.160 30,762,917 -1,877,683 1.80% 97,207,110
2014-08-27 2014-08-25 3.139 32,640,600 +1,357,788 1.91% 102,470,619
2014-08-26 2014-08-22 3.160 31,282,812 +553,768 1.83% 98,849,915
2014-08-25 2014-08-21 3.201 30,729,044 -37,039 1.80% 98,361,115
2014-08-22 2014-08-20 3.242 30,766,083 -873,740 1.80% 99,742,234
2014-08-21 2014-08-19 3.273 31,639,823 -75,053 1.85% 103,548,671
2014-08-20 2014-08-18 3.314 31,714,876 -12,671 1.86% 105,095,795
2014-08-19 2014-08-15 3.334 31,727,547 -759,309 1.86% 105,788,792
2014-08-18 2014-08-14 3.365 32,486,856 -1,423,220 1.90% 109,320,429
2014-08-15 2014-08-13 3.160 33,910,076 -671,582 1.99% 107,151,753
2014-08-14 2014-08-12 3.139 34,581,658 -698,875 2.03% 108,564,301
2014-08-13 2014-08-11 3.160 35,280,533 -760,282 2.07% 111,482,232
2014-08-12 2014-08-08 3.088 36,040,815 +8,723,579 2.11% 111,296,344
2014-08-08 2014-08-06 3.365 27,317,236 -231,009 1.60% 91,924,314
2014-08-07 2014-08-05 3.427 27,548,245 +15,559,202 1.61% 94,397,437
2014-08-06 2014-08-04 3.416 11,989,043 +309,171 0.70% 40,958,925
2014-08-05 2014-08-01 3.262 11,679,872 +2,253,707 0.68% 38,105,267
2014-08-04 2014-07-31 3.293 9,426,165 +2,307,594 0.55% 31,042,727
2014-08-01 2014-07-30 3.396 7,118,571 +1,197,727 0.42% 24,173,560
2014-07-25 2014-07-23 3.529 5,920,844 -622,836 0.35% 20,895,938
2014-07-24 2014-07-22 3.581 6,543,680 +346,990 0.38% 23,429,730
2014-07-22 2014-07-18 3.498 6,196,690 -818,395 0.36% 21,678,736
2014-07-21 2014-07-17 3.283 7,015,085 +699,640 0.41% 23,030,466
2014-07-18 2014-07-16 3.047 6,315,445 -851,907 0.37% 19,243,329
2014-07-17 2014-07-15 2.955 7,167,352 -207,401 0.42% 21,177,321
2014-07-16 2014-07-14 2.862 7,374,753 +826,349 0.43% 21,109,186
2014-07-15 2014-07-11 2.924 6,548,404 -212,489 0.38% 19,146,973
2014-07-14 2014-07-10 2.893 6,760,893 -321,868 0.40% 19,560,186
2014-07-11 2014-07-09 2.975 7,082,761 -3,720,502 0.41% 21,072,710
2014-07-10 2014-07-08 2.996 10,803,263 +3,715,036 0.63% 32,363,658
2014-07-09 2014-07-07 3.057 7,088,227 -3,715,036 0.42% 21,670,737
2014-07-08 2014-07-04 3.098 10,803,263 -342,127 0.63% 33,472,002
2014-07-04 2014-07-02 3.150 11,145,390 +3,986,651 0.65% 35,103,745
2014-07-02 2014-06-27 3.078 7,158,739 -3,704,960 0.42% 22,033,200
2014-06-30 2014-06-26 3.139 10,863,699 +4,113,711 0.64% 34,105,070
2014-06-26 2014-06-24 3.119 6,749,988 +3,777,090 0.41% 21,052,147
2014-06-25 2014-06-23 3.170 2,972,898 -489,310 0.18% 9,424,499
2014-06-24 2014-06-20 3.191 3,462,208 -645,265 0.21% 11,046,720
2014-06-23 2014-06-19 3.047 4,107,473 +355,385 0.25% 12,515,580
2014-06-20 2014-06-18 2.996 3,752,088 +365,635 0.23% 11,240,242
2014-06-19 2014-06-17 3.068 3,386,453 0.21% 10,388,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top