History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -322,000
2021-03-19 2021-03-17 0.089 322,000 +6,000 0.02% 28,658
2021-03-18 2021-03-16 0.090 316,000 +118,000 0.01% 28,440
2021-03-17 2021-03-15 0.089 198,000 -301,000 0.01% 17,622
2021-03-16 2021-03-12 0.091 499,000 -99,000 0.02% 45,409
2021-03-15 2021-03-11 0.087 598,000 -92,000 0.03% 52,026
2021-03-12 2021-03-10 0.088 690,000 -54,000 0.03% 60,720
2021-03-11 2021-03-09 0.088 744,000 +7,000 0.03% 65,472
2021-03-10 2021-03-08 0.089 737,000 +213,000 0.03% 65,593
2021-03-09 2021-03-05 0.090 524,000 +280,000 0.02% 47,160
2021-03-08 2021-03-04 0.097 244,000 -304,000 0.01% 23,668
2021-03-05 2021-03-03 0.096 548,000 +282,000 0.03% 52,608
2021-03-04 2021-03-02 0.093 266,000 -93,000 0.01% 24,738
2021-03-03 2021-03-01 0.094 359,000 -55,000 0.02% 33,746
2021-03-02 2021-02-26 0.092 414,000 +242,000 0.02% 38,088
2021-03-01 2021-02-25 0.095 172,000 +60,000 0.01% 16,340
2021-02-26 2021-02-24 0.100 112,000 +4,000 0.01% 11,200
2021-02-25 2021-02-23 0.105 108,000 +3,000 0.01% 11,340
2021-02-23 2021-02-19 0.095 105,000 -154,000 0.00% 9,975
2021-02-22 2021-02-18 0.091 259,000 +138,000 0.01% 23,569
2021-02-19 2021-02-17 0.093 121,000 -83,000 0.01% 11,253
2021-02-18 2021-02-16 0.086 204,000 +101,000 0.01% 17,544
2021-02-17 2021-02-11 0.090 103,000 -400,000 0.00% 9,270
2021-02-10 2021-02-08 0.091 503,000 +232,000 0.02% 45,773
2021-02-09 2021-02-05 0.093 271,000 -117,000 0.01% 25,203
2021-02-08 2021-02-04 0.098 388,000 -51,000 0.02% 38,024
2021-02-05 2021-02-03 0.092 439,000 -106,000 0.02% 40,388
2021-02-04 2021-02-02 0.091 545,000 +184,000 0.03% 49,595
2021-02-03 2021-02-01 0.092 361,000 -2,000 0.02% 33,212
2021-02-02 2021-01-29 0.096 363,000 +197,000 0.02% 34,848
2021-02-01 2021-01-28 0.091 166,000 +74,000 0.01% 15,106
2021-01-29 2021-01-27 0.102 92,000 +1,000 0.00% 9,384
2021-01-27 2021-01-25 0.098 91,000 -52,000 0.00% 8,918
2021-01-26 2021-01-22 0.097 143,000 -60,000 0.01% 13,871
2021-01-25 2021-01-21 0.100 203,000 +71,000 0.01% 20,300
2021-01-22 2021-01-20 0.095 132,000 +47,000 0.01% 12,540
2021-01-18 2021-01-14 0.095 85,000 -2,000 0.00% 8,075
2021-01-15 2021-01-13 0.092 87,000 -3,000 0.00% 8,004
2021-01-14 2021-01-12 0.090 90,000 -113,000 0.00% 8,100
2021-01-13 2021-01-11 0.090 203,000 +100,000 0.01% 18,270
2021-01-12 2021-01-08 0.089 103,000 +18,000 0.00% 9,167
2021-01-11 2021-01-07 0.083 85,000 -39,000 0.00% 7,055
2021-01-08 2021-01-06 0.082 124,000 -408,000 0.01% 10,168
2021-01-07 2021-01-05 0.084 532,000 -1,000 0.02% 44,688
2021-01-06 2021-01-04 0.085 533,000 +426,000 0.02% 45,305
2021-01-05 2020-12-31 0.090 107,000 -467,000 0.01% 9,630
2021-01-04 2020-12-29 0.088 574,000 +39,000 0.03% 50,512
2020-12-30 2020-12-28 0.086 535,000 -19,000 0.03% 46,010
2020-12-29 2020-12-24 0.083 554,000 -54,000 0.03% 45,982
2020-12-28 2020-12-22 0.085 608,000 -1,000 0.03% 51,680
2020-12-23 2020-12-21 0.085 609,000 +436,000 0.03% 51,765
2020-12-22 2020-12-18 0.096 173,000 -552,000 0.01% 16,608
2020-12-21 2020-12-17 0.100 725,000 +197,000 0.03% 72,500
2020-12-18 2020-12-16 0.140 528,000 -7,000 0.02% 73,920
2020-12-17 2020-12-15 0.141 535,000 -244,000 0.03% 75,435
2020-12-16 2020-12-14 0.143 779,000 +34,000 0.04% 111,397
2020-12-14 2020-12-10 0.145 745,000 -6,000 0.03% 108,025
2020-12-11 2020-12-09 0.144 751,000 +49,000 0.04% 108,144
2020-12-10 2020-12-08 0.138 702,000 -30,000 0.03% 96,876
2020-12-09 2020-12-07 0.140 732,000 -25,000 0.03% 102,480
2020-12-08 2020-12-04 0.146 757,000 +79,000 0.04% 110,522
2020-12-07 2020-12-03 0.145 678,000 -14,000 0.03% 98,310
2020-12-04 2020-12-02 0.142 692,000 -47,000 0.03% 98,264
2020-12-03 2020-12-01 0.146 739,000 -145,000 0.03% 107,894
2020-12-02 2020-11-30 0.152 884,000 -141,000 0.04% 134,368
2020-12-01 2020-11-27 0.151 1,025,000 -102,000 0.05% 154,775
2020-11-30 2020-11-26 0.149 1,127,000 +135,000 0.05% 167,923
2020-11-27 2020-11-25 0.146 992,000 +50,000 0.05% 144,832
2020-11-26 2020-11-24 0.155 942,000 +29,000 0.04% 146,010
2020-11-25 2020-11-23 0.161 913,000 -272,000 0.04% 146,993
2020-11-24 2020-11-20 0.162 1,185,000 -4,000 0.06% 191,970
2020-11-23 2020-11-19 0.162 1,189,000 +135,000 0.06% 192,618
2020-11-20 2020-11-18 0.165 1,054,000 +91,000 0.05% 173,910
2020-11-19 2020-11-17 0.165 963,000 -8,000 0.05% 158,895
2020-11-18 2020-11-16 0.167 971,000 -186,000 0.05% 162,157
2020-11-17 2020-11-13 0.171 1,157,000 -38,000 0.05% 197,847
2020-11-16 2020-11-12 0.173 1,195,000 +134,000 0.06% 206,735
2020-11-13 2020-11-11 0.172 1,061,000 -8,000 0.05% 182,492
2020-11-12 2020-11-10 0.180 1,069,000 -5,000 0.05% 192,420
2020-11-11 2020-11-09 0.181 1,074,000 -262,000 0.05% 194,394
2020-11-10 2020-11-06 0.180 1,336,000 +75,000 0.06% 240,480
2020-11-09 2020-11-05 0.187 1,261,000 +81,000 0.06% 235,807
2020-11-06 2020-11-04 0.187 1,180,000 +109,000 0.06% 220,660
2020-11-04 2020-11-02 0.188 1,071,000 -132,000 0.05% 201,348
2020-11-03 2020-10-30 0.186 1,203,000 -117,000 0.06% 223,758
2020-11-02 2020-10-29 0.188 1,320,000 -36,000 0.06% 248,160
2020-10-29 2020-10-27 0.189 1,356,000 +81,000 0.06% 256,284
2020-10-28 2020-10-23 0.187 1,275,000 +81,000 0.06% 238,425
2020-10-27 2020-10-22 0.185 1,194,000 -296,000 0.06% 220,890
2020-10-23 2020-10-21 0.194 1,490,000 +46,000 0.07% 289,060
2020-10-22 2020-10-20 0.191 1,444,000 +58,000 0.07% 275,804
2020-10-21 2020-10-19 0.189 1,386,000 -118,000 0.06% 261,954
2020-10-20 2020-10-16 0.194 1,504,000 +113,000 0.07% 291,776
2020-10-19 2020-10-15 0.201 1,391,000 -63,000 0.07% 279,591
2020-10-16 2020-10-14 0.193 1,454,000 -111,000 0.07% 280,622
2020-10-15 2020-10-12 0.200 1,565,000 -172,000 0.07% 313,000
2020-10-14 2020-10-09 0.195 1,737,000 +1,582,000 0.08% 338,715
2020-10-12 2020-10-08 0.175 155,000 -103,000 0.01% 27,125
2020-10-09 2020-10-07 0.171 258,000 +39,000 0.01% 44,118
2020-10-08 2020-10-06 0.166 219,000 +131,000 0.01% 36,354
2020-10-07 2020-10-05 0.160 88,000 +5,000 0.00% 14,080
2020-09-30 2020-09-28 0.152 83,000 -74,000 0.00% 12,616
2020-09-29 2020-09-25 0.144 157,000 +74,000 0.01% 22,608
2020-09-25 2020-09-23 0.156 83,000 -119,000 0.00% 12,948
2020-09-24 2020-09-22 0.148 202,000 +119,000 0.01% 29,896
2020-09-23 2020-09-21 0.140 83,000 -124,000 0.00% 11,620
2020-09-21 2020-09-17 0.138 207,000 -241,000 0.01% 28,566
2020-09-18 2020-09-16 0.136 448,000 +237,000 0.02% 60,928
2020-09-17 2020-09-15 0.133 211,000 +73,000 0.01% 28,063
2020-09-16 2020-09-14 0.134 138,000 -110,000 0.01% 18,492
2020-09-15 2020-09-11 0.135 248,000 -199,000 0.01% 33,480
2020-09-14 2020-09-10 0.140 447,000 -164,000 0.02% 62,580
2020-09-11 2020-09-09 0.142 611,000 -4,000 0.03% 86,762
2020-09-10 2020-09-08 0.144 615,000 +166,000 0.03% 88,560
2020-09-09 2020-09-07 0.150 449,000 +366,000 0.02% 67,350
2020-09-08 2020-09-04 0.143 83,000 -11,000 0.00% 11,869
2020-09-07 2020-09-03 0.145 94,000 -64,000 0.00% 13,630
2020-09-04 2020-09-02 0.146 158,000 -240,000 0.01% 23,068
2020-09-03 2020-09-01 0.147 398,000 +223,000 0.02% 58,506
2020-09-02 2020-08-31 0.155 175,000 -218,000 0.01% 27,125
2020-09-01 2020-08-28 0.163 393,000 +271,000 0.02% 64,059
2020-08-31 2020-08-27 0.144 122,000 +39,000 0.01% 17,568
2020-08-28 2020-08-26 0.150 83,000 -99,000 0.00% 12,450
2020-08-27 2020-08-25 0.146 182,000 +3,000 0.01% 26,572
2020-08-26 2020-08-24 0.157 179,000 -614,000 0.01% 28,103
2020-08-25 2020-08-21 0.172 793,000 +595,000 0.04% 136,396
2020-08-24 2020-08-20 0.178 198,000 +111,000 0.01% 35,244
2020-08-21 2020-08-19 0.191 87,000 +4,000 0.00% 16,617
2020-08-19 2020-08-17 0.204 83,000 -20,000 0.00% 16,932
2020-08-18 2020-08-14 0.196 103,000 -122,000 0.00% 20,188
2020-08-17 2020-08-13 0.198 225,000 -204,000 0.01% 44,550
2020-08-14 2020-08-12 0.203 429,000 -139,000 0.02% 87,087
2020-08-13 2020-08-11 0.209 568,000 +277,000 0.03% 118,712
2020-08-12 2020-08-10 0.198 291,000 +110,000 0.01% 57,618
2020-08-11 2020-08-07 0.198 181,000 -1,618,000 0.01% 35,838
2020-08-10 2020-08-06 0.305 1,799,000 +1,701,000 0.08% 548,695
2020-08-07 2020-08-05 0.111 98,000 -165,000 0.00% 10,878
2020-08-06 2020-08-04 0.115 263,000 +17,000 0.01% 30,245
2020-08-05 2020-08-03 0.125 246,000 -4,000 0.01% 30,750
2020-08-04 2020-07-31 0.124 250,000 +3,000 0.01% 31,000
2020-08-03 2020-07-30 0.127 247,000 +122,000 0.01% 31,369
2020-07-31 2020-07-29 0.127 125,000 -14,000 0.01% 15,875
2020-07-30 2020-07-28 0.125 139,000 -165,000 0.01% 17,375
2020-07-28 2020-07-24 0.123 304,000 +44,000 0.01% 37,392
2020-07-27 2020-07-23 0.128 260,000 -102,000 0.01% 33,280
2020-07-24 2020-07-22 0.129 362,000 +195,000 0.02% 46,698
2020-07-23 2020-07-21 0.132 167,000 +38,000 0.01% 22,044
2020-07-22 2020-07-20 0.140 129,000 -66,000 0.01% 18,060
2020-07-21 2020-07-17 0.146 195,000 -13,000 0.01% 28,470
2020-07-20 2020-07-16 0.143 208,000 +96,000 0.01% 29,744
2020-07-17 2020-07-15 0.146 112,000 +32,000 0.01% 16,352
2020-07-16 2020-07-14 0.144 80,000 -3,000 0.00% 11,520
2020-07-15 2020-07-13 0.141 83,000 -162,000 0.00% 11,703
2020-07-14 2020-07-10 0.145 245,000 +162,000 0.01% 35,525
2020-07-13 2020-07-09 0.151 83,000 -66,000 0.00% 12,533
2020-07-10 2020-07-08 0.150 149,000 +30,000 0.01% 22,350
2020-07-09 2020-07-07 0.153 119,000 +35,000 0.01% 18,207
2020-07-08 2020-07-06 0.160 84,000 +1,000 0.00% 13,440
2020-07-07 2020-07-03 0.156 83,000 -183,000 0.00% 12,948
2020-07-06 2020-07-02 0.149 266,000 -37,000 0.01% 39,634
2020-07-02 2020-06-29 0.148 303,000 +197,000 0.01% 44,844
2020-06-30 2020-06-26 0.156 106,000 -2,000 0.00% 16,536
2020-06-29 2020-06-24 0.167 108,000 -485,000 0.01% 18,036
2020-06-26 2020-06-23 0.169 593,000 +100,000 0.03% 100,217
2020-06-24 2020-06-22 0.168 493,000 -73,000 0.02% 82,824
2020-06-23 2020-06-19 0.167 566,000 -219,000 0.03% 94,522
2020-06-22 2020-06-18 0.186 785,000 -260,000 0.04% 146,010
2020-06-19 2020-06-17 0.190 1,045,000 +187,000 0.05% 198,550
2020-06-18 2020-06-16 0.185 858,000 +281,000 0.04% 158,730
2020-06-17 2020-06-15 0.186 577,000 +125,000 0.03% 107,322
2020-06-16 2020-06-12 0.188 452,000 +284,000 0.02% 84,976
2020-06-15 2020-06-11 0.189 168,000 +58,000 0.01% 31,752
2020-06-12 2020-06-10 0.188 110,000 -1,000 0.01% 20,680
2020-06-11 2020-06-09 0.189 111,000 -170,000 0.01% 20,979
2020-06-10 2020-06-08 0.188 281,000 -52,000 0.01% 52,828
2020-06-08 2020-06-04 0.191 333,000 +287,000 0.02% 63,603
2020-06-04 2020-06-02 0.186 46,000 -26,000 0.00% 8,556
2020-06-03 2020-06-01 0.184 72,000 -66,000 0.00% 13,248
2020-06-02 2020-05-29 0.190 138,000 -190,000 0.01% 26,220
2020-06-01 2020-05-28 0.190 328,000 -9,000 0.02% 62,320
2020-05-29 2020-05-27 0.200 337,000 -54,000 0.02% 67,400
2020-05-28 2020-05-26 0.193 391,000 -53,000 0.02% 75,463
2020-05-27 2020-05-25 0.190 444,000 -1,000 0.02% 84,360
2020-05-26 2020-05-22 0.193 445,000 -74,000 0.02% 85,885
2020-05-25 2020-05-21 0.210 519,000 +52,000 0.02% 108,990
2020-05-22 2020-05-20 0.202 467,000 +423,000 0.02% 94,334
2020-05-21 2020-05-19 0.189 44,000 -28,000 0.00% 8,316
2020-05-20 2020-05-18 0.195 72,000 -633,000 0.00% 14,040
2020-05-19 2020-05-15 0.209 705,000 +11,000 0.03% 147,345
2020-05-18 2020-05-14 0.230 694,000 -86,000 0.03% 159,620
2020-05-14 2020-05-12 0.249 780,000 +86,000 0.04% 194,220
2020-05-13 2020-05-11 0.245 694,000 +192,000 0.03% 170,030
2020-05-12 2020-05-08 0.245 502,000 -17,000 0.02% 122,990
2020-05-11 2020-05-07 0.255 519,000 +9,000 0.02% 132,345
2020-05-08 2020-05-06 0.260 510,000 +282,000 0.02% 132,600
2020-05-07 2020-05-05 0.255 228,000 +12,000 0.01% 58,140
2020-05-06 2020-05-04 0.260 216,000 -155,000 0.01% 56,160
2020-05-05 2020-04-29 0.260 371,000 +82,000 0.02% 96,460
2020-05-04 2020-04-28 0.285 289,000 +77,000 0.01% 82,365
2020-04-29 2020-04-27 0.300 212,000 -5,000 0.01% 63,600
2020-04-28 2020-04-24 0.300 217,000 -38,000 0.01% 65,100
2020-04-24 2020-04-22 0.305 255,000 +57,000 0.01% 77,775
2020-04-23 2020-04-21 0.305 198,000 +26,000 0.01% 60,390
2020-04-21 2020-04-17 0.325 172,000 -2,000 0.01% 55,900
2020-04-20 2020-04-16 0.325 174,000 -9,000 0.01% 56,550
2020-04-17 2020-04-15 0.330 183,000 -402,000 0.01% 60,390
2020-04-16 2020-04-14 0.355 585,000 +401,000 0.03% 207,675
2020-04-15 2020-04-09 0.325 184,000 -20,000 0.01% 59,800
2020-04-14 2020-04-08 0.265 204,000 +24,000 0.01% 54,060
2020-04-09 2020-04-07 0.260 180,000 -421,000 0.01% 46,800
2020-04-08 2020-04-06 0.250 601,000 -429,000 0.03% 150,250
2020-04-07 2020-04-03 0.246 1,030,000 +156,000 0.05% 253,380
2020-04-06 2020-04-02 0.248 874,000 -28,000 0.04% 216,752
2020-04-03 2020-04-01 0.265 902,000 +688,000 0.04% 239,030
2020-04-02 2020-03-31 0.290 214,000 +71,000 0.01% 62,060
2020-04-01 2020-03-30 0.310 143,000 +1,000 0.01% 44,330
2020-03-31 2020-03-27 0.325 142,000 -222,000 0.01% 46,150
2020-03-30 2020-03-26 0.320 364,000 +147,000 0.02% 116,480
2020-03-27 2020-03-25 0.395 217,000 -14,000 0.01% 85,715
2020-03-26 2020-03-24 0.400 231,000 +89,000 0.01% 92,400
2020-03-25 2020-03-23 0.460 142,000 -8,000 0.01% 65,320
2020-03-24 2020-03-20 0.570 150,000 -57,000 0.01% 85,500
2020-03-23 2020-03-19 0.570 207,000 +9,000 0.01% 117,990
2020-03-20 2020-03-18 0.600 198,000 -9,000 0.01% 118,800
2020-03-18 2020-03-16 0.580 207,000 -14,000 0.01% 120,060
2020-03-17 2020-03-13 0.580 221,000 +52,000 0.01% 128,180
2020-03-16 2020-03-12 0.600 169,000 +3,000 0.01% 101,400
2020-03-11 2020-03-09 0.650 166,000 +3,000 0.01% 107,900
2020-03-10 2020-03-06 0.690 163,000 +2,000 0.01% 112,470
2020-03-09 2020-03-05 0.710 161,000 -94,000 0.01% 114,310
2020-03-06 2020-03-04 0.710 255,000 +98,000 0.01% 181,050
2020-03-05 2020-03-03 0.590 157,000 -156,000 0.01% 92,630
2020-03-04 2020-03-02 0.570 313,000 +75,000 0.01% 178,410
2020-03-03 2020-02-28 0.560 238,000 +36,000 0.01% 133,280
2020-03-02 2020-02-27 0.640 202,000 +47,000 0.01% 129,280
2020-02-25 2020-02-21 0.700 155,000 -77,000 0.01% 108,500
2020-02-24 2020-02-20 0.700 232,000 +2,000 0.01% 162,400
2020-02-21 2020-02-19 0.700 230,000 +41,000 0.01% 161,000
2020-02-20 2020-02-18 0.690 189,000 +37,000 0.01% 130,410
2020-02-18 2020-02-14 0.700 152,000 -3,000 0.01% 106,400
2020-02-14 2020-02-12 0.740 155,000 +3,000 0.01% 114,700
2020-02-13 2020-02-11 0.770 152,000 -619,000 0.01% 117,040
2020-02-12 2020-02-10 0.790 771,000 +659,000 0.04% 609,090
2020-02-11 2020-02-07 0.650 112,000 +36,000 0.01% 72,800
2020-02-10 2020-02-06 0.620 76,000 +9,000 0.00% 47,120
2020-02-07 2020-02-05 0.620 67,000 -10,000 0.00% 41,540
2020-02-06 2020-02-04 0.610 77,000 +33,000 0.00% 46,970
2020-02-05 2020-02-03 0.610 44,000 +3,000 0.00% 26,840
2020-02-04 2020-01-31 0.600 41,000 +17,000 0.00% 24,600
2020-02-03 2020-01-30 0.580 24,000 -37,000 0.00% 13,920
2020-01-31 2020-01-29 0.680 61,000 +19,000 0.00% 41,480
2020-01-29 2020-01-22 0.730 42,000 -13,000 0.00% 30,660
2020-01-23 2020-01-21 0.670 55,000 -5,000 0.00% 36,850
2020-01-22 2020-01-20 0.700 60,000 -72,000 0.00% 42,000
2020-01-21 2020-01-17 0.610 132,000 -87,000 0.01% 80,520
2020-01-20 2020-01-16 0.620 219,000 +64,000 0.01% 135,780
2020-01-17 2020-01-15 0.630 155,000 -127,000 0.01% 97,650
2020-01-16 2020-01-14 0.700 282,000 -2,000 0.01% 197,400
2020-01-15 2020-01-13 0.750 284,000 +1,000 0.01% 213,000
2020-01-14 2020-01-10 0.760 283,000 -2,000 0.01% 215,080
2020-01-13 2020-01-09 0.790 285,000 -21,000 0.01% 225,150
2020-01-10 2020-01-08 0.810 306,000 -4,000 0.01% 247,860
2020-01-09 2020-01-07 0.840 310,000 +20,000 0.01% 260,400
2020-01-08 2020-01-06 0.800 290,000 +3,000 0.01% 232,000
2020-01-07 2020-01-03 0.800 287,000 -7,000 0.01% 229,600
2020-01-06 2020-01-02 0.810 294,000 -30,000 0.01% 238,140
2020-01-03 2019-12-31 0.840 324,000 -8,000 0.02% 272,160
2020-01-02 2019-12-27 0.870 332,000 +15,000 0.02% 288,840
2019-12-30 2019-12-24 0.880 317,000 -7,000 0.01% 278,960
2019-12-27 2019-12-20 0.900 324,000 +12,000 0.02% 291,600
2019-12-17 2019-12-13 0.910 312,000 -3,000 0.01% 283,920
2019-12-16 2019-12-12 0.940 315,000 -154,000 0.01% 296,100
2019-12-13 2019-12-11 1.000 469,000 -5,000 0.02% 469,000
2019-12-12 2019-12-10 1.010 474,000 -80,000 0.02% 478,740
2019-12-10 2019-12-06 1.030 554,000 +51,000 0.03% 570,620
2019-12-09 2019-12-05 1.030 503,000 -150,000 0.02% 518,090
2019-12-06 2019-12-04 1.030 653,000 +28,000 0.03% 672,590
2019-12-05 2019-12-03 1.110 625,000 -2,000 0.03% 693,750
2019-12-04 2019-12-02 1.080 627,000 -7,000 0.03% 677,160
2019-12-03 2019-11-29 1.100 634,000 +7,000 0.03% 697,400
2019-11-29 2019-11-27 1.150 627,000 -8,000 0.03% 721,050
2019-11-28 2019-11-26 1.150 635,000 -49,000 0.03% 730,250
2019-11-27 2019-11-25 1.240 684,000 +3,000 0.03% 848,160
2019-11-26 2019-11-22 1.280 681,000 -112,000 0.03% 871,680
2019-11-25 2019-11-21 1.270 793,000 -488,000 0.04% 1,007,110
2019-11-22 2019-11-20 1.270 1,281,000 +23,000 0.06% 1,626,870
2019-11-19 2019-11-15 1.360 1,258,000 +161,000 0.06% 1,710,880
2019-11-18 2019-11-14 1.320 1,097,000 -47,000 0.05% 1,448,040
2019-11-15 2019-11-13 1.340 1,144,000 -24,000 0.05% 1,532,960
2019-11-14 2019-11-12 1.360 1,168,000 +184,000 0.05% 1,588,480
2019-11-13 2019-11-11 1.310 984,000 +124,000 0.05% 1,289,040
2019-11-12 2019-11-08 1.320 860,000 +12,000 0.04% 1,135,200
2019-11-11 2019-11-07 1.230 848,000 -5,000 0.04% 1,043,040
2019-11-08 2019-11-06 1.240 853,000 +112,000 0.04% 1,057,720
2019-11-07 2019-11-05 1.280 741,000 +17,000 0.03% 948,480
2019-11-06 2019-11-04 1.280 724,000 -148,000 0.03% 926,720
2019-11-05 2019-11-01 1.480 872,000 +168,000 0.04% 1,290,560
2019-11-04 2019-10-31 1.490 704,000 +1,000 0.03% 1,048,960
2019-11-01 2019-10-30 1.460 703,000 -15,000 0.03% 1,026,380
2019-10-31 2019-10-29 1.450 718,000 +99,000 0.03% 1,041,100
2019-10-30 2019-10-28 1.450 619,000 +20,000 0.03% 897,550
2019-10-29 2019-10-25 1.400 599,000 +102,000 0.03% 838,600
2019-10-28 2019-10-24 1.420 497,000 -30,000 0.02% 705,740
2019-10-25 2019-10-23 1.410 527,000 +46,000 0.02% 743,070
2019-10-24 2019-10-22 1.440 481,000 +17,000 0.02% 692,640
2019-10-23 2019-10-21 1.490 464,000 +40,000 0.02% 691,360
2019-10-22 2019-10-18 1.480 424,000 +33,000 0.02% 627,520
2019-10-21 2019-10-17 1.480 391,000 +11,000 0.02% 578,680
2019-10-18 2019-10-16 1.460 380,000 +81,000 0.02% 554,800
2019-10-17 2019-10-15 1.460 299,000 +40,000 0.01% 436,540
2019-10-14 2019-10-10 1.280 259,000 +37,000 0.01% 331,520
2019-10-11 2019-10-09 1.230 222,000 -15,000 0.01% 273,060
2019-10-10 2019-10-08 1.270 237,000 -79,000 0.01% 300,990
2019-10-09 2019-10-04 1.250 316,000 +25,000 0.01% 395,000
2019-10-08 2019-10-03 1.260 291,000 +76,000 0.01% 366,660
2019-10-04 2019-10-02 1.260 215,000 +25,000 0.01% 270,900
2019-10-03 2019-09-30 1.270 190,000 +9,000 0.01% 241,300
2019-10-02 2019-09-27 1.310 181,000 +31,000 0.01% 237,110
2019-09-30 2019-09-26 1.280 150,000 +2,000 0.01% 192,000
2019-09-27 2019-09-25 1.290 148,000 +2,000 0.01% 190,920
2019-09-26 2019-09-24 1.290 146,000 -8,000 0.01% 188,340
2019-09-25 2019-09-23 1.310 154,000 -163,000 0.01% 201,740
2019-09-24 2019-09-20 1.300 317,000 -69,000 0.01% 412,100
2019-09-23 2019-09-19 1.320 386,000 +131,000 0.02% 509,520
2019-09-20 2019-09-18 1.300 255,000 +40,000 0.01% 331,500
2019-09-19 2019-09-17 1.300 215,000 +51,000 0.01% 279,500
2019-09-18 2019-09-16 1.270 164,000 -19,000 0.01% 208,280
2019-09-17 2019-09-13 1.300 183,000 -169,121 0.01% 237,900
2019-09-16 2019-09-12 1.300 352,121 -604,300 0.02% 457,757
2019-09-13 2019-09-11 1.300 956,421 -150,000 0.04% 1,243,347
2019-09-12 2019-09-10 1.330 1,106,421 +468,000 0.05% 1,471,540
2019-09-11 2019-09-09 1.390 638,421 +187,000 0.03% 887,405
2019-09-10 2019-09-06 1.390 451,421 +82,000 0.02% 627,475
2019-09-09 2019-09-05 1.380 369,421 +30,000 0.02% 509,801
2019-09-06 2019-09-04 1.310 339,421 +159,000 0.02% 444,642
2019-09-05 2019-09-03 1.250 180,421 -100,000 0.01% 225,526
2019-09-04 2019-09-02 1.270 280,421 -522,000 0.01% 356,135
2019-09-03 2019-08-30 1.230 802,421 +636,000 0.04% 986,978
2019-08-29 2019-08-27 1.170 166,421 -648,000 0.01% 194,713
2019-08-28 2019-08-26 1.160 814,421 +1,000 0.04% 944,728
2019-08-27 2019-08-23 1.180 813,421 -76,000 0.04% 959,837
2019-08-26 2019-08-22 1.150 889,421 -8,000 0.04% 1,022,834
2019-08-23 2019-08-21 1.120 897,421 -524,367 0.04% 1,005,112
2019-08-22 2019-08-20 1.120 1,421,788 +27,000 0.07% 1,592,403
2019-08-21 2019-08-19 1.120 1,394,788 +44,000 0.07% 1,562,163
2019-08-20 2019-08-16 1.170 1,350,788 +89,000 0.06% 1,580,422
2019-08-19 2019-08-15 1.160 1,261,788 -34,000 0.06% 1,463,674
2019-08-16 2019-08-14 1.150 1,295,788 +18,000 0.06% 1,490,156
2019-08-15 2019-08-13 1.140 1,277,788 -28,000 0.06% 1,456,678
2019-08-14 2019-08-12 1.170 1,305,788 +20,000 0.06% 1,527,772
2019-08-13 2019-08-09 1.230 1,285,788 +15,000 0.06% 1,581,519
2019-08-12 2019-08-08 1.220 1,270,788 +3,000 0.06% 1,550,361
2019-08-09 2019-08-07 1.170 1,267,788 +18,000 0.06% 1,483,312
2019-08-08 2019-08-06 1.150 1,249,788 +11,000 0.06% 1,437,256
2019-08-07 2019-08-05 1.140 1,238,788 -14,000 0.06% 1,412,218
2019-08-06 2019-08-02 1.180 1,252,788 -4,000 0.06% 1,478,290
2019-08-05 2019-08-01 1.180 1,256,788 -8,000 0.06% 1,483,010
2019-08-02 2019-07-31 1.220 1,264,788 +233,367 0.06% 1,543,041
2019-08-01 2019-07-30 1.190 1,031,421 +639,000 0.05% 1,227,391
2019-07-31 2019-07-29 1.210 392,421 +21,000 0.02% 474,829
2019-07-30 2019-07-26 1.250 371,421 -8,000 0.02% 464,276
2019-07-29 2019-07-25 1.250 379,421 -11,700 0.02% 474,276
2019-07-26 2019-07-24 1.250 391,121 +38,000 0.02% 488,901
2019-07-25 2019-07-23 1.270 353,121 +20,000 0.02% 448,464
2019-07-23 2019-07-19 1.200 333,121 -27,000 0.02% 399,745
2019-07-22 2019-07-18 1.240 360,121 +5,000 0.02% 446,550
2019-07-18 2019-07-16 1.270 355,121 -9,000 0.02% 451,004
2019-07-17 2019-07-15 1.250 364,121 +51,000 0.02% 455,151
2019-07-16 2019-07-12 1.180 313,121 -596,000 0.01% 369,483
2019-07-15 2019-07-11 1.250 909,121 +709,000 0.04% 1,136,401
2019-07-12 2019-07-10 1.260 200,121 +19,000 0.01% 252,152
2019-07-11 2019-07-09 1.270 181,121 -16,000 0.01% 230,024
2019-07-10 2019-07-08 1.270 197,121 -21,000 0.01% 250,344
2019-07-09 2019-07-05 1.270 218,121 +71,739 0.01% 277,014
2019-07-08 2019-07-04 1.280 146,382 +18,023 0.01% 187,369
2019-07-05 2019-07-03 1.290 128,359 -73,023 0.01% 165,583
2019-07-04 2019-07-02 1.313 201,382 +1,000 0.01% 264,400
2019-07-03 2019-06-28 1.293 200,382 -6,938 0.01% 259,040
2019-07-02 2019-06-27 1.252 207,320 +10,891 0.01% 259,633
2019-06-28 2019-06-26 1.293 196,429 +11,882 0.01% 253,929
2019-06-27 2019-06-25 1.313 184,547 -3,960 0.01% 242,297
2019-06-26 2019-06-24 1.323 188,507 +990 0.01% 249,400
2019-06-24 2019-06-20 1.262 187,517 +3,960 0.01% 236,727
2019-06-21 2019-06-19 1.262 183,557 +990 0.01% 231,728
2019-06-20 2019-06-18 1.192 182,567 -4,950 0.01% 217,571
2019-06-19 2019-06-17 1.232 187,517 +1,980 0.01% 231,046
2019-06-18 2019-06-14 1.222 185,537 -10,892 0.01% 226,732
2019-06-17 2019-06-13 1.161 196,429 -92,084 0.01% 228,140
2019-06-14 2019-06-12 1.040 288,513 +39,606 0.01% 300,123
2019-06-13 2019-06-11 1.121 248,907 -28,714 0.01% 279,034
2019-06-12 2019-06-10 1.202 277,621 +6,931 0.01% 333,654
2019-06-11 2019-06-06 1.232 270,690 +22,773 0.01% 333,526
2019-06-10 2019-06-05 1.232 247,917 +7,922 0.01% 305,466
2019-06-06 2019-06-04 1.192 239,995 +35,645 0.01% 286,010
2019-06-04 2019-05-31 1.273 204,350 -990 0.01% 260,041
2019-06-03 2019-05-30 1.273 205,340 -19,803 0.01% 261,301
2019-05-31 2019-05-29 1.333 225,143 -458,063 0.01% 300,144
2019-05-30 2019-05-28 1.404 683,206 +165,356 0.03% 959,100
2019-05-29 2019-05-27 1.323 517,850 +51,488 0.02% 685,129
2019-05-28 2019-05-24 1.313 466,362 +112,877 0.02% 612,299
2019-05-27 2019-05-23 1.283 353,485 +92,084 0.02% 453,390
2019-05-24 2019-05-22 1.283 261,401 -148,813 0.01% 335,280
2019-05-23 2019-05-21 1.313 410,214 +107,927 0.02% 538,581
2019-05-22 2019-05-20 1.323 302,287 +90,104 0.01% 399,934
2019-05-21 2019-05-17 1.404 212,183 -617,976 0.01% 297,867
2019-05-20 2019-05-16 1.353 830,159 +107,927 0.04% 1,123,475
2019-05-17 2019-05-15 1.404 722,232 +41,586 0.03% 1,013,885
2019-05-16 2019-05-14 1.374 680,646 +39,607 0.03% 934,884
2019-05-15 2019-05-10 1.384 641,039 +98,025 0.03% 886,957
2019-05-14 2019-05-09 1.414 543,014 +75,251 0.03% 767,779
2019-05-10 2019-05-08 1.414 467,763 +127,730 0.02% 661,380
2019-05-08 2019-05-06 1.374 340,033 -2,970 0.02% 467,043
2019-05-07 2019-05-03 1.424 343,003 -31,685 0.02% 488,444
2019-05-06 2019-05-02 1.505 374,688 +27,724 0.02% 563,837
2019-05-03 2019-04-30 1.606 346,964 -66,340 0.02% 557,159
2019-05-02 2019-04-29 1.656 413,304 -21,783 0.02% 684,559
2019-04-30 2019-04-26 1.687 435,087 -14,853 0.02% 733,821
2019-04-29 2019-04-25 1.495 449,940 +23,764 0.02% 672,533
2019-04-26 2019-04-24 1.343 426,176 -9,902 0.02% 572,451
2019-04-25 2019-04-23 1.293 436,078 -4,950 0.02% 563,730
2019-04-24 2019-04-18 1.323 441,028 +43,566 0.02% 583,492
2019-04-23 2019-04-17 1.273 397,462 +25,744 0.02% 505,782
2019-04-18 2019-04-16 1.262 371,718 -990 0.02% 469,268
2019-04-17 2019-04-15 1.273 372,708 -2,970 0.02% 474,282
2019-04-12 2019-04-10 1.182 375,678 +2,970 0.02% 443,914
2019-04-11 2019-04-09 1.212 372,708 -370,317 0.02% 451,697
2019-04-10 2019-04-08 1.222 743,025 -45,547 0.04% 908,001
2019-04-09 2019-04-04 1.212 788,572 +15,842 0.04% 955,696
2019-04-08 2019-04-03 1.232 772,730 -24,754 0.04% 952,105
2019-04-04 2019-04-02 1.232 797,484 +3,961 0.04% 982,605
2019-04-03 2019-04-01 1.172 793,523 -48,518 0.04% 929,640
2019-04-02 2019-03-29 1.252 842,041 +7,922 0.04% 1,054,514
2019-04-01 2019-03-28 1.313 834,119 +332,691 0.04% 1,095,138
2019-03-29 2019-03-27 1.273 501,428 +58,379 0.02% 638,082
2019-03-28 2019-03-26 1.414 443,049 +3,960 0.02% 626,437
2019-03-27 2019-03-25 1.404 439,089 -106,890 0.02% 616,403
2019-03-26 2019-03-22 1.505 545,979 +165,356 0.03% 821,598
2019-03-25 2019-03-21 1.525 380,623 -57,906 0.02% 580,456
2019-03-22 2019-03-20 1.606 438,529 +74,261 0.02% 704,195
2019-03-21 2019-03-19 1.586 364,268 -85,963 0.02% 577,588
2019-03-20 2019-03-18 1.616 450,231 +31,685 0.02% 727,533
2019-03-19 2019-03-15 1.586 418,546 -990 0.02% 663,652
2019-03-18 2019-03-14 1.666 419,536 -111,478 0.02% 699,118
2019-03-15 2019-03-13 1.666 531,014 +38,616 0.03% 884,886
2019-03-14 2019-03-12 1.646 492,398 +52,479 0.02% 810,590
2019-03-13 2019-03-11 1.707 439,919 -96,645 0.02% 750,856
2019-03-12 2019-03-08 1.717 536,564 -40,019 0.03% 921,229
2019-03-11 2019-03-07 1.717 576,583 +59,409 0.03% 989,938
2019-03-08 2019-03-06 1.697 517,174 -28,715 0.02% 877,492
2019-03-07 2019-03-05 1.727 545,889 -1,980 0.03% 942,753
2019-03-06 2019-03-04 1.727 547,869 +64,360 0.03% 946,172
2019-03-05 2019-03-01 1.747 483,509 +54,459 0.02% 844,788
2019-03-04 2019-02-28 1.747 429,050 -166,109 0.02% 749,638
2019-03-01 2019-02-27 1.737 595,159 -8,911 0.03% 1,033,853
2019-02-28 2019-02-26 1.737 604,070 -1,980 0.03% 1,049,332
2019-02-27 2019-02-25 1.767 606,050 +79,212 0.03% 1,071,134
2019-02-26 2019-02-22 1.707 526,838 +73,271 0.02% 899,210
2019-02-25 2019-02-21 1.717 453,567 -78,387 0.02% 778,731
2019-02-22 2019-02-20 1.707 531,954 +98,138 0.03% 907,942
2019-02-21 2019-02-19 1.636 433,816 -116,120 0.02% 709,770
2019-02-20 2019-02-18 1.626 549,936 +60,399 0.03% 894,201
2019-02-19 2019-02-15 1.626 489,537 -27,724 0.02% 795,992
2019-02-18 2019-02-14 1.616 517,261 +76,242 0.02% 835,847
2019-02-15 2019-02-13 1.626 441,019 -991 0.02% 717,101
2019-02-14 2019-02-12 1.656 442,010 -76,241 0.02% 732,105
2019-02-13 2019-02-11 1.646 518,251 +75,251 0.02% 853,149
2019-02-11 2019-02-04 1.707 443,000 +18,813 0.02% 756,115
2019-02-08 2019-01-31 1.707 424,187 -1,980 0.02% 724,005
2019-01-30 2019-01-28 1.737 426,167 -55,449 0.02% 740,296
2019-01-29 2019-01-25 1.737 481,616 +23,764 0.02% 836,617
2019-01-25 2019-01-23 1.727 457,852 -990 0.02% 790,712
2019-01-24 2019-01-22 1.707 458,842 -1,981 0.02% 783,154
2019-01-23 2019-01-21 1.727 460,823 -990 0.02% 795,843
2019-01-22 2019-01-18 1.747 461,813 +2,971 0.02% 806,881
2019-01-18 2019-01-16 1.778 458,842 +3,960 0.02% 815,592
2019-01-17 2019-01-15 1.778 454,882 -8,911 0.02% 808,553
2019-01-09 2019-01-07 1.808 463,793 -990 0.02% 838,445
2019-01-08 2019-01-04 1.767 464,783 -28,715 0.02% 821,458
2019-01-07 2019-01-03 1.757 493,498 +25,744 0.02% 867,225
2019-01-04 2019-01-02 1.737 467,754 +16,833 0.02% 812,537
2019-01-03 2018-12-31 1.767 450,921 +21,783 0.02% 796,959
2018-12-28 2018-12-24 1.757 429,138 -18,813 0.02% 754,125
2018-12-21 2018-12-19 1.757 447,951 +5,941 0.02% 787,185
2018-12-19 2018-12-17 1.767 442,010 -95,942 0.02% 781,209
2018-12-18 2018-12-14 1.747 537,952 +99,016 0.03% 939,911
2018-12-17 2018-12-13 1.747 438,936 +54,458 0.02% 766,910
2018-12-14 2018-12-12 1.727 384,478 +65,350 0.02% 663,995
2018-12-13 2018-12-11 1.747 319,128 -990 0.02% 557,581
2018-12-12 2018-12-10 1.737 320,118 -1,980 0.02% 556,078
2018-12-11 2018-12-07 1.788 322,098 +60,722 0.02% 575,783
2018-12-10 2018-12-06 1.757 261,376 -55,013 0.01% 459,317
2018-12-07 2018-12-05 1.757 316,389 +99,016 0.01% 555,991
2018-12-05 2018-12-03 1.737 217,373 +64,360 0.01% 377,599
2018-12-04 2018-11-30 1.707 153,013 +5,940 0.01% 261,163
2018-12-03 2018-11-29 1.687 147,073 -15,842 0.01% 248,054
2018-11-30 2018-11-28 1.687 162,915 -36,636 0.01% 274,774
2018-11-29 2018-11-27 1.717 199,551 +58,419 0.01% 342,610
2018-11-27 2018-11-23 1.767 141,132 +17,823 0.01% 249,437
2018-11-22 2018-11-20 1.717 123,309 -86,143 0.01% 211,710
2018-11-21 2018-11-19 1.747 209,452 +57,429 0.01% 365,955
2018-11-20 2018-11-16 1.818 152,023 -69,311 0.01% 276,363
2018-11-19 2018-11-15 1.818 221,334 -22,774 0.01% 402,363
2018-11-16 2018-11-14 1.818 244,108 -23,763 0.01% 443,764
2018-11-15 2018-11-13 1.818 267,871 +135,651 0.01% 486,963
2018-11-13 2018-11-09 1.818 132,220 +57,429 0.01% 240,363
2018-11-12 2018-11-08 1.767 74,791 -89,114 0.00% 132,186
2018-11-09 2018-11-07 1.656 163,905 -11,882 0.01% 271,477
2018-11-08 2018-11-06 1.737 175,787 +32,675 0.01% 305,360
2018-11-07 2018-11-05 1.767 143,112 -92,084 0.01% 252,936
2018-11-06 2018-11-02 1.808 235,196 +127,730 0.01% 425,187
2018-11-05 2018-11-01 1.717 107,466 -24,754 0.01% 184,509
2018-11-02 2018-10-31 1.717 132,220 -23,764 0.01% 227,009
2018-10-31 2018-10-29 1.919 155,984 -11,882 0.01% 299,317
2018-10-30 2018-10-26 1.778 167,866 -32,675 0.01% 298,382
2018-10-29 2018-10-25 1.808 200,541 -134,042 0.01% 362,538
2018-10-26 2018-10-24 1.757 334,583 +151,505 0.02% 587,964
2018-10-25 2018-10-23 1.778 183,078 -68,321 0.01% 325,421
2018-10-19 2018-10-16 1.878 251,399 +35,645 0.01% 472,252
2018-10-18 2018-10-15 1.848 215,754 +84,164 0.01% 398,756
2018-10-16 2018-10-12 1.808 131,590 -991 0.01% 237,888
2018-10-15 2018-10-11 1.818 132,581 +16,833 0.01% 241,019
2018-10-12 2018-10-10 1.818 115,748 +29,705 0.01% 210,418
2018-10-11 2018-10-09 1.818 86,043 +2,970 0.00% 156,418
2018-10-09 2018-10-05 1.818 83,073 -990 0.00% 151,018
2018-10-08 2018-10-04 1.818 84,063 -38,616 0.00% 152,818
2018-10-05 2018-10-03 1.828 122,679 +18,813 0.01% 224,257
2018-10-04 2018-10-02 1.778 103,866 -27,724 0.00% 184,622
2018-10-03 2018-09-28 1.828 131,590 -991 0.01% 240,546
2018-10-02 2018-09-27 1.818 132,581 -30,694 0.01% 241,019
2018-09-27 2018-09-24 1.838 163,275 -17,823 0.01% 300,115
2018-09-26 2018-09-21 1.747 181,098 -13,862 0.01% 316,415
2018-09-24 2018-09-20 1.778 194,960 -10,892 0.01% 346,542
2018-09-20 2018-09-18 1.818 205,852 +57,429 0.01% 374,218
2018-09-19 2018-09-17 1.808 148,423 -210,538 0.01% 268,319
2018-09-18 2018-09-14 1.818 358,961 +244,568 0.02% 652,555
2018-09-14 2018-09-12 1.828 114,393 +42,576 0.01% 209,110
2018-09-13 2018-09-11 1.757 71,817 +12,872 0.00% 126,204
2018-09-11 2018-09-07 1.838 58,945 +5,941 0.00% 108,347
2018-09-10 2018-09-06 1.868 53,004 +12,872 0.00% 99,032
2018-09-07 2018-09-05 1.909 40,132 -22,921 0.00% 76,604
2018-09-06 2018-09-04 1.858 63,053 +7,921 0.00% 117,171
2018-09-05 2018-09-03 1.899 55,132 -243,904 0.00% 104,679
2018-09-04 2018-08-31 1.899 299,036 -88,124 0.01% 567,778
2018-09-03 2018-08-30 1.919 387,160 +329,721 0.02% 742,919
2018-08-31 2018-08-29 1.949 57,439 -311,253 0.00% 111,960
2018-08-30 2018-08-28 1.939 368,692 +314,869 0.02% 714,928
2018-08-29 2018-08-27 1.969 53,823 -3,911 0.00% 105,999
2018-08-17 2018-08-15 1.929 57,734 -6,931 0.00% 111,368
2018-08-16 2018-08-14 1.990 64,665 +6,931 0.00% 128,657
2018-08-15 2018-08-13 1.919 57,734 +248 0.00% 110,785
2018-08-14 2018-08-10 1.919 57,486 +2,970 0.00% 110,310
2018-08-10 2018-08-08 1.969 54,516 -58,419 0.00% 107,363
2018-08-07 2018-08-03 2.000 112,935 +990 0.01% 225,835
2018-07-24 2018-07-20 1.939 111,945 -1,069,119 0.01% 217,072
2018-07-23 2018-07-19 1.959 1,181,064 +18,813 0.06% 2,314,049
2018-07-19 2018-07-17 1.899 1,162,251 -40,597 0.05% 2,206,760
2018-07-18 2018-07-16 1.939 1,202,848 -17,823 0.06% 2,332,434
2018-07-17 2018-07-13 1.868 1,220,671 -1,541,669 0.06% 2,280,697
2018-07-16 2018-07-12 1.868 2,762,340 +114,858 0.13% 5,161,146
2018-07-12 2018-07-10 1.818 2,647,482 -165,356 0.13% 4,812,856
2018-07-11 2018-07-09 1.808 2,812,838 +3,961 0.13% 5,085,048
2018-07-10 2018-07-06 1.838 2,808,877 +252,489 0.13% 5,162,992
2018-07-09 2018-07-05 1.878 2,556,388 +707,960 0.12% 4,802,165
2018-07-06 2018-07-04 1.798 1,848,428 +360,416 0.09% 3,322,920
2018-07-05 2018-07-03 1.836 1,488,012 +278,233 0.07% 2,732,620
2018-07-04 2018-06-29 1.877 1,209,779 -28,905 0.06% 2,271,313
2018-07-03 2018-06-28 1.898 1,238,684 -142,309 0.06% 2,350,997
2018-06-29 2018-06-27 1.949 1,380,993 -50,686 0.07% 2,691,937
2018-06-28 2018-06-26 1.970 1,431,679 +1,251,737 0.07% 2,820,114
2018-06-27 2018-06-25 1.980 179,942 -55,559 0.01% 356,295
2018-06-26 2018-06-22 2.042 235,501 +92,598 0.01% 480,801
2018-06-25 2018-06-21 1.990 142,903 +23,393 0.01% 284,422
2018-06-22 2018-06-20 1.990 119,510 -101,370 0.01% 237,862
2018-06-21 2018-06-19 2.001 220,880 -196,894 0.01% 441,887
2018-06-20 2018-06-15 2.031 417,774 +203,717 0.02% 848,646
2018-06-19 2018-06-14 2.031 214,057 -114,043 0.01% 434,825
2018-06-15 2018-06-13 2.031 328,100 -19,494 0.02% 666,486
2018-06-14 2018-06-12 2.052 347,594 -125,739 0.02% 713,218
2018-06-13 2018-06-11 2.052 473,333 -61,408 0.02% 971,218
2018-06-12 2018-06-08 2.052 534,741 -78,952 0.03% 1,097,219
2018-06-11 2018-06-07 2.083 613,693 -101,371 0.03% 1,278,106
2018-06-08 2018-06-06 2.052 715,064 -75,053 0.03% 1,467,218
2018-06-07 2018-06-05 2.062 790,117 -65,307 0.04% 1,629,323
2018-06-06 2018-06-04 2.083 855,424 +737,483 0.04% 1,781,547
2018-06-05 2018-06-01 2.083 117,941 -146,208 0.01% 245,630
2018-06-04 2018-05-31 2.124 264,149 -278,770 0.01% 560,969
2018-06-01 2018-05-30 2.031 542,919 -43,863 0.03% 1,102,859
2018-05-30 2018-05-28 2.052 586,782 +52,635 0.03% 1,204,000
2018-05-29 2018-05-25 2.052 534,147 -127,688 0.03% 1,096,000
2018-05-28 2018-05-24 2.052 661,835 -35,090 0.03% 1,357,999
2018-05-25 2018-05-23 2.052 696,925 +68,230 0.03% 1,429,999
2018-05-24 2018-05-21 2.031 628,695 -45,812 0.03% 1,277,100
2018-05-23 2018-05-18 2.052 674,507 -15,595 0.03% 1,384,001
2018-05-21 2018-05-17 2.062 690,102 -20,469 0.03% 1,423,079
2018-05-18 2018-05-16 2.093 710,571 -74,079 0.04% 1,487,159
2018-05-17 2018-05-15 2.103 784,650 -48,736 0.04% 1,650,250
2018-05-16 2018-05-14 2.093 833,386 -155,956 0.04% 1,744,200
2018-05-15 2018-05-11 2.021 989,342 -368,444 0.05% 1,999,551
2018-05-14 2018-05-10 1.970 1,357,786 -38,014 0.07% 2,674,560
2018-05-11 2018-05-09 2.072 1,395,800 -89,674 0.07% 2,892,640
2018-05-10 2018-05-08 2.093 1,485,474 +87,724 0.07% 3,108,959
2018-05-09 2018-05-07 2.165 1,397,750 +32,166 0.07% 3,025,741
2018-05-08 2018-05-04 2.144 1,365,584 +7,798 0.07% 2,928,091
2018-05-07 2018-05-03 2.124 1,357,786 -975 0.07% 2,883,510
2018-05-04 2018-05-02 2.175 1,358,761 +103,321 0.07% 2,955,281
2018-05-03 2018-04-30 2.185 1,255,440 +5,848 0.06% 2,743,439
2018-05-02 2018-04-27 2.103 1,249,592 -108,194 0.06% 2,628,100
2018-04-30 2018-04-26 2.113 1,357,786 -8,772 0.07% 2,869,580
2018-04-27 2018-04-25 2.175 1,366,558 +11,696 0.07% 2,972,239
2018-04-26 2018-04-24 2.185 1,354,862 -31,191 0.07% 2,960,700
2018-04-25 2018-04-23 2.144 1,386,053 -40,938 0.07% 2,971,980
2018-04-24 2018-04-20 2.154 1,426,991 -43,863 0.07% 3,074,400
2018-04-20 2018-04-18 2.134 1,470,854 -5,848 0.07% 3,138,721
2018-04-19 2018-04-17 2.216 1,476,702 -975 0.07% 3,272,400
2018-04-18 2018-04-16 2.216 1,477,677 -15,595 0.07% 3,274,561
2018-04-17 2018-04-13 2.319 1,493,272 -1,119,467 0.07% 3,462,320
2018-04-16 2018-04-12 2.216 2,612,739 +4,874 0.13% 5,789,880
2018-04-13 2018-04-11 2.298 2,607,865 -4,874 0.13% 5,993,119
2018-04-12 2018-04-10 2.278 2,612,739 -114,042 0.13% 5,950,710
2018-04-11 2018-04-09 2.360 2,726,781 -101,371 0.14% 6,434,249
2018-04-10 2018-04-06 2.247 2,828,152 -120,866 0.14% 6,354,285
2018-04-09 2018-04-04 2.093 2,949,018 -27,292 0.15% 6,172,021
2018-04-06 2018-04-03 2.134 2,976,310 +128,664 0.15% 6,351,281
2018-04-04 2018-03-29 2.154 2,847,646 -153,031 0.14% 6,135,149
2018-04-03 2018-03-28 2.134 3,000,677 -164,728 0.15% 6,403,278
2018-03-29 2018-03-27 2.329 3,165,405 -126,713 0.16% 7,371,824
2018-03-28 2018-03-26 2.257 3,292,118 -28,242,533 0.17% 7,430,497
2018-03-27 2018-03-23 2.072 31,534,651 -105,270 1.58% 65,352,048
2018-03-26 2018-03-22 2.083 31,639,921 -90,649 1.59% 65,894,813
2018-03-23 2018-03-21 2.072 31,730,570 -142,309 1.59% 65,758,068
2018-03-22 2018-03-20 2.144 31,872,879 +1,334,541 1.60% 68,341,952
2018-03-21 2018-03-19 2.196 30,538,338 +222,236 1.53% 67,046,942
2018-03-20 2018-03-16 2.093 30,316,102 -21,444 1.52% 63,448,788
2018-03-19 2018-03-15 2.175 30,337,546 -31,191 1.52% 65,983,616
2018-03-16 2018-03-14 2.134 30,368,737 +553,039 1.52% 64,805,202
2018-03-15 2018-03-13 2.175 29,815,698 -892,391 1.50% 64,848,606
2018-03-14 2018-03-12 2.257 30,708,089 +71,155 1.54% 69,309,900
2018-03-13 2018-03-09 2.144 30,636,934 -41,913 1.54% 65,691,834
2018-03-12 2018-03-08 2.144 30,678,847 +4,873 1.54% 65,781,704
2018-03-09 2018-03-07 2.093 30,673,974 -6,823 1.54% 64,197,781
2018-03-08 2018-03-06 2.052 30,680,797 +10,722 1.54% 62,953,000
2018-03-07 2018-03-05 1.970 30,670,075 +283,644 1.54% 60,413,760
2018-03-06 2018-03-02 1.908 30,386,431 +5,192,337 1.52% 57,984,570
2018-03-05 2018-03-01 1.888 25,194,094 +603,352 1.26% 47,559,400
2018-03-02 2018-02-28 1.970 24,590,742 +248,554 1.23% 48,438,721
2018-03-01 2018-02-27 1.949 24,342,188 +303,138 1.22% 47,449,650
2018-02-28 2018-02-26 1.960 24,039,050 +210,540 1.21% 47,105,375
2018-02-27 2018-02-23 1.970 23,828,510 +846,247 1.19% 46,937,280
2018-02-26 2018-02-22 1.970 22,982,263 +153,031 1.15% 45,270,347
2018-02-23 2018-02-21 1.949 22,829,232 -5,849 1.14% 44,500,481
2018-02-21 2018-02-15 2.175 22,835,081 +5,849 1.15% 49,665,890
2018-02-20 2018-02-13 2.237 22,829,232 -1,950 1.14% 51,058,446
2018-02-14 2018-02-12 2.175 22,831,182 -974 1.14% 49,657,409
2018-02-13 2018-02-09 2.216 22,832,156 +11,696 1.14% 50,596,500
2018-02-12 2018-02-08 2.267 22,820,460 -495,006 1.14% 51,741,197
2018-02-09 2018-02-07 2.308 23,315,466 +45,812 1.17% 53,820,338
2018-02-08 2018-02-06 2.278 23,269,654 +3,899 1.17% 52,998,393
2018-02-07 2018-02-05 2.298 23,265,755 +19,494 1.17% 53,466,896
2018-02-02 2018-01-31 2.555 23,246,261 -21,444 1.17% 59,384,384
2018-02-01 2018-01-30 2.473 23,267,705 +438,625 1.17% 57,529,473
2018-01-31 2018-01-29 2.483 22,829,080 -27,292 1.14% 56,679,182
2018-01-30 2018-01-26 2.483 22,856,372 +17,545 1.15% 56,746,942
2018-01-29 2018-01-25 2.483 22,838,827 -8,773 1.15% 56,703,382
2018-01-26 2018-01-24 2.473 22,847,600 -12,671 1.15% 56,490,762
2018-01-25 2018-01-23 2.483 22,860,271 -45,812 1.15% 56,756,622
2018-01-24 2018-01-22 2.493 22,906,083 -105,270 1.15% 57,105,364
2018-01-23 2018-01-19 2.452 23,011,353 -112,093 1.15% 56,423,478
2018-01-22 2018-01-18 2.421 23,123,446 +38,014 1.16% 55,986,634
2018-01-19 2018-01-17 2.421 23,085,432 -543,894 1.16% 55,894,595
2018-01-18 2018-01-16 2.421 23,629,326 -655,708 1.18% 57,211,474
2018-01-16 2018-01-12 2.452 24,285,034 -192,020 1.22% 59,546,524
2018-01-15 2018-01-11 2.431 24,477,054 -134,512 1.23% 59,515,117
2018-01-12 2018-01-10 2.462 24,611,566 -209,565 1.23% 60,599,674
2018-01-11 2018-01-09 2.514 24,821,131 -342,127 1.24% 62,388,918
2018-01-10 2018-01-08 2.514 25,163,258 -398,660 1.26% 63,248,868
2018-01-09 2018-01-05 2.514 25,561,918 -1,174,032 1.28% 64,250,916
2018-01-08 2018-01-04 2.514 26,735,950 -171,551 1.34% 67,201,893
2018-01-05 2018-01-03 2.514 26,907,501 -223,211 1.35% 67,633,093
2018-01-04 2018-01-02 2.503 27,130,712 -176,424 1.36% 67,915,800
2018-01-03 2017-12-29 2.555 27,307,136 +73,104 1.37% 69,758,206
2018-01-02 2017-12-28 2.493 27,234,032 +699,684 1.37% 67,895,035
2017-12-29 2017-12-27 2.524 26,534,348 +705,697 1.33% 66,967,383
2017-12-28 2017-12-22 2.544 25,828,651 +603,352 1.30% 65,716,315
2017-12-27 2017-12-21 2.544 25,225,299 +886,022 1.26% 64,181,196
2017-12-22 2017-12-20 2.565 24,339,277 -1,252,351 1.22% 62,426,284
2017-12-21 2017-12-19 2.575 25,591,628 +1,278,834 1.28% 65,900,914
2017-12-20 2017-12-18 2.555 24,312,794 +135,486 1.22% 62,108,926
2017-12-19 2017-12-15 2.555 24,177,308 +275,846 1.21% 61,762,816
2017-12-18 2017-12-14 2.596 23,901,462 +130,612 1.20% 62,039,000
2017-12-15 2017-12-13 2.585 23,770,850 +238,807 1.19% 61,456,108
2017-12-14 2017-12-12 2.585 23,532,043 +91,624 1.18% 60,838,707
2017-12-13 2017-12-11 2.647 23,440,419 +2,679,507 1.18% 62,044,727
2017-12-12 2017-12-08 2.555 20,760,912 +1,068,294 1.04% 53,035,367
2017-12-11 2017-12-07 2.473 19,692,618 +560,464 0.99% 48,690,059
2017-12-08 2017-12-06 2.431 19,132,154 +16,389,900 0.96% 46,519,176
2017-12-07 2017-12-05 2.360 2,742,254 -15,702,722 0.14% 6,470,760
2017-12-06 2017-12-04 2.380 18,444,976 +4,027,926 0.92% 43,902,159
2017-12-05 2017-12-01 2.411 14,417,050 -3,496,703 0.72% 34,758,743
2017-12-04 2017-11-30 2.411 17,913,753 +643,316 0.90% 43,189,109
2017-12-01 2017-11-29 2.401 17,270,437 +14,588,071 0.87% 41,460,925
2017-11-30 2017-11-28 2.411 2,682,366 -13,683,472 0.13% 6,467,042
2017-11-29 2017-11-27 2.411 16,365,838 +487,361 0.82% 39,457,168
2017-11-28 2017-11-24 2.462 15,878,477 +574,578 0.80% 39,096,681
2017-11-27 2017-11-23 2.452 15,303,899 +474,689 0.77% 37,524,922
2017-11-24 2017-11-22 2.431 14,829,210 +485,411 0.74% 36,056,715
2017-11-23 2017-11-21 2.462 14,343,799 +575,085 0.72% 35,317,929
2017-11-22 2017-11-20 2.452 13,768,714 +431,801 0.69% 33,760,672
2017-11-21 2017-11-17 2.462 13,336,913 -413,340 0.67% 32,838,731
2017-11-20 2017-11-16 2.483 13,750,253 +11,294,089 0.69% 34,138,612
2017-11-16 2017-11-14 2.483 2,456,164 +22,089 0.12% 6,098,072
2017-11-15 2017-11-13 2.503 2,434,075 +729,092 0.12% 6,093,174
2017-11-14 2017-11-10 2.514 1,704,983 -3,899 0.09% 4,285,544
2017-11-13 2017-11-09 2.514 1,708,882 -126,714 0.09% 4,295,344
2017-11-10 2017-11-08 2.514 1,835,596 -148,158 0.09% 4,613,845
2017-11-09 2017-11-07 2.524 1,983,754 -268,048 0.10% 5,006,598
2017-11-08 2017-11-06 2.544 2,251,802 +49,711 0.11% 5,729,302
2017-11-07 2017-11-03 2.524 2,202,091 -237,832 0.11% 5,557,637
2017-11-06 2017-11-02 2.514 2,439,923 -42,888 0.12% 6,132,845
2017-11-03 2017-11-01 2.514 2,482,811 -1,162,249 0.12% 6,240,646
2017-11-02 2017-10-31 2.534 3,645,060 -24,368 0.18% 9,236,798
2017-11-01 2017-10-30 2.544 3,669,428 +20,469 0.18% 9,336,194
2017-10-31 2017-10-27 2.544 3,648,959 +25,343 0.18% 9,284,114
2017-10-30 2017-10-26 2.534 3,623,616 +3,133,727 0.18% 9,182,457
2017-10-27 2017-10-25 2.544 489,889 +24,368 0.02% 1,246,434
2017-10-26 2017-10-24 2.575 465,521 +4,874 0.02% 1,198,762
2017-10-25 2017-10-23 2.555 460,647 -544,625 0.02% 1,176,759
2017-10-24 2017-10-20 2.606 1,005,272 +4,873 0.05% 2,619,613
2017-10-23 2017-10-19 2.544 1,000,399 +126,714 0.05% 2,545,334
2017-10-20 2017-10-18 2.616 873,685 +143,284 0.04% 2,285,677
2017-10-19 2017-10-17 2.462 730,401 -975 0.04% 1,798,425
2017-10-18 2017-10-16 2.298 731,376 +64,332 0.04% 1,680,771
2017-10-17 2017-10-13 2.247 667,044 -3,899 0.03% 1,498,713
2017-10-16 2017-10-12 2.175 670,943 +3,899 0.03% 1,459,289
2017-10-13 2017-10-11 2.124 667,044 -1,950 0.03% 1,416,591
2017-10-12 2017-10-10 2.144 668,994 +173,836 0.03% 1,434,460
2017-10-11 2017-10-09 2.103 495,158 +24,368 0.02% 1,041,400
2017-10-10 2017-10-06 2.154 470,790 +190,070 0.02% 1,014,300
2017-10-09 2017-10-04 2.134 280,720 +20,470 0.01% 599,041
2017-10-06 2017-10-03 2.154 260,250 +23,393 0.01% 560,699
2017-10-04 2017-09-29 2.062 236,857 -1,950 0.01% 488,430
2017-10-03 2017-09-28 2.052 238,807 +26,318 0.01% 490,001
2017-09-29 2017-09-27 2.042 212,489 +35,090 0.01% 433,820
2017-09-28 2017-09-26 2.031 177,399 -458,961 0.01% 360,360
2017-09-27 2017-09-25 2.011 636,360 +206,065 0.03% 1,279,613
2017-09-26 2017-09-22 2.021 430,295 -68,193 0.02% 869,666
2017-09-25 2017-09-21 2.042 498,488 -1,510,817 0.02% 1,017,718
2017-09-22 2017-09-20 2.042 2,009,305 -20,642 0.10% 4,102,218
2017-09-21 2017-09-19 2.072 2,029,947 -672,272 0.10% 4,206,839
2017-09-20 2017-09-18 2.093 2,702,219 +107,219 0.14% 5,655,494
2017-09-19 2017-09-15 2.103 2,595,000 +59,458 0.13% 5,457,717
2017-09-18 2017-09-14 2.042 2,535,542 +2,218,421 0.13% 5,176,589
2017-09-15 2017-09-13 2.021 317,121 +32,166 0.02% 640,931
2017-09-14 2017-09-12 2.052 284,955 -16,570 0.01% 584,691
2017-09-13 2017-09-11 2.031 301,525 -6,823 0.02% 612,503
2017-09-12 2017-09-08 2.011 308,348 +49,711 0.02% 620,036
2017-09-11 2017-09-07 2.031 258,637 +17,545 0.01% 525,383
2017-09-07 2017-09-05 2.011 241,092 -7,798 0.01% 484,796
2017-09-05 2017-09-01 1.949 248,890 +4,874 0.01% 485,155
2017-09-04 2017-08-31 1.970 244,016 +8,772 0.01% 480,661
2017-09-01 2017-08-30 1.980 235,244 +23,393 0.01% 465,796
2017-08-31 2017-08-29 1.970 211,851 -61,407 0.01% 417,303
2017-08-30 2017-08-28 2.052 273,258 -60,433 0.01% 560,690
2017-08-29 2017-08-25 2.052 333,691 -15,595 0.02% 684,690
2017-08-28 2017-08-24 2.072 349,286 +112,093 0.02% 723,856
2017-08-25 2017-08-22 2.031 237,193 -19,495 0.01% 481,822
2017-08-24 2017-08-21 1.980 256,688 +44,837 0.01% 508,256
2017-08-22 2017-08-18 1.970 211,851 +33,667 0.01% 417,303
2017-08-21 2017-08-17 1.980 178,184 -19,494 0.01% 352,814
2017-08-18 2017-08-16 1.970 197,678 -80,117 0.01% 389,385
2017-08-17 2017-08-15 1.990 277,795 +17,545 0.01% 552,899
2017-08-16 2017-08-14 1.980 260,250 +1,949 0.01% 515,309
2017-08-11 2017-08-09 1.960 258,301 +38,989 0.01% 506,150
2017-08-08 2017-08-04 1.990 219,312 -31,830 0.01% 436,500
2017-08-07 2017-08-03 2.021 251,142 -160,829 0.01% 507,581
2017-08-04 2017-08-02 2.042 411,971 -81,876 0.02% 841,084
2017-08-03 2017-08-01 2.021 493,847 -59,945 0.02% 998,110
2017-08-02 2017-07-31 2.021 553,792 -97,473 0.03% 1,119,264
2017-08-01 2017-07-28 1.949 651,265 -61,407 0.03% 1,269,495
2017-07-31 2017-07-27 1.980 712,672 -61,407 0.04% 1,411,129
2017-07-28 2017-07-26 1.949 774,079 -37,040 0.04% 1,508,894
2017-07-27 2017-07-25 1.949 811,119 -85,775 0.04% 1,581,095
2017-07-26 2017-07-24 1.970 896,894 -110,144 0.04% 1,766,697
2017-07-24 2017-07-20 1.918 1,007,038 -30,216 0.05% 1,932,001
2017-07-21 2017-07-19 1.918 1,037,254 +50,686 0.05% 1,989,970
2017-07-20 2017-07-18 1.857 986,568 -14,621 0.05% 1,832,000
2017-07-19 2017-07-17 1.826 1,001,189 -672,246 0.05% 1,828,335
2017-07-18 2017-07-14 1.857 1,673,435 +991,291 0.08% 3,107,472
2017-07-17 2017-07-13 1.785 682,144 +47,762 0.03% 1,217,713
2017-07-13 2017-07-11 1.724 634,382 +974 0.03% 1,093,402
2017-07-12 2017-07-10 1.703 633,408 -5,848 0.03% 1,078,727
2017-07-11 2017-07-07 1.703 639,256 +975 0.03% 1,088,686
2017-07-10 2017-07-06 1.713 638,281 +164,728 0.03% 1,093,574
2017-07-07 2017-07-05 1.672 473,553 -77,003 0.02% 791,910
2017-07-06 2017-07-04 1.703 550,556 -5,849 0.03% 937,625
2017-07-04 2017-06-30 1.662 556,405 -974 0.03% 924,753
2017-07-03 2017-06-29 1.693 557,379 +6,823 0.03% 943,527
2017-06-30 2017-06-28 1.662 550,556 -23,394 0.03% 915,032
2017-06-29 2017-06-27 1.693 573,950 +24,368 0.03% 971,578
2017-06-28 2017-06-26 1.724 549,582 +6,823 0.03% 947,243
2017-06-27 2017-06-23 1.703 542,759 -682,304 0.03% 924,347
2017-06-26 2017-06-22 1.703 1,225,063 -5,848 0.06% 2,086,346
2017-06-22 2017-06-20 1.683 1,230,911 -20,470 0.06% 2,071,049
2017-06-20 2017-06-16 1.703 1,251,381 -17,328,896 0.06% 2,131,167
2017-06-15 2017-06-13 1.703 18,580,277 +17,333,975 0.93% 31,643,176
2017-06-14 2017-06-12 1.693 1,246,302 -156,150 0.06% 2,109,731
2017-06-13 2017-06-09 1.775 1,402,452 -8,772 0.07% 2,489,166
2017-06-09 2017-06-07 1.857 1,411,224 +59,458 0.07% 2,620,561
2017-06-06 2017-06-02 1.949 1,351,766 -3,899 0.07% 2,634,965
2017-06-05 2017-06-01 1.908 1,355,665 -804,145 0.07% 2,586,933
2017-06-02 2017-05-31 1.980 2,159,810 +243,681 0.11% 4,276,541
2017-06-01 2017-05-29 2.031 1,916,129 -1,950 0.10% 3,892,331
2017-05-31 2017-05-26 1.980 1,918,079 -975 0.10% 3,797,901
2017-05-29 2017-05-25 2.031 1,919,054 -974 0.10% 3,898,272
2017-05-26 2017-05-24 1.990 1,920,028 +2,924 0.10% 3,821,458
2017-05-24 2017-05-22 2.011 1,917,104 +743,712 0.10% 3,854,975
2017-05-23 2017-05-19 2.011 1,173,392 -6,823 0.06% 2,359,495
2017-05-22 2017-05-18 2.011 1,180,215 -35,090 0.06% 2,373,215
2017-05-19 2017-05-17 2.021 1,215,305 +6,823 0.06% 2,456,243
2017-05-18 2017-05-16 2.021 1,208,482 +975 0.06% 2,442,453
2017-05-17 2017-05-15 2.011 1,207,507 -58,484 0.06% 2,428,094
2017-05-16 2017-05-12 2.042 1,265,991 -4,873 0.06% 2,584,660
2017-05-15 2017-05-11 2.042 1,270,864 -2,924 0.06% 2,594,609
2017-05-12 2017-05-10 2.011 1,273,788 +85,775 0.06% 2,561,374
2017-05-09 2017-05-05 2.042 1,188,013 +7,798 0.06% 2,425,460
2017-05-08 2017-05-04 2.072 1,180,215 -6,823 0.06% 2,445,864
2017-05-05 2017-05-02 2.052 1,187,038 +6,823 0.06% 2,435,647
2017-05-04 2017-04-28 2.001 1,180,215 -15,596 0.06% 2,361,106
2017-04-26 2017-04-24 1.980 1,195,811 -8,772 0.06% 2,367,771
2017-04-25 2017-04-21 2.021 1,204,583 -28,267 0.06% 2,434,573
2017-04-24 2017-04-20 2.011 1,232,850 +233,001 0.06% 2,479,055
2017-04-20 2017-04-18 1.970 999,849 -3,899 0.05% 1,969,498
2017-04-19 2017-04-13 1.970 1,003,748 +501,767 0.05% 1,977,178
2017-04-18 2017-04-12 1.949 501,981 +60,433 0.03% 978,500
2017-04-13 2017-04-11 1.960 441,548 -45,812 0.02% 865,229
2017-04-12 2017-04-10 1.960 487,360 -1,321,070 0.02% 954,999
2017-04-11 2017-04-07 2.042 1,808,430 +33,141 0.09% 3,692,110
2017-04-10 2017-04-06 2.093 1,775,289 +5,848 0.09% 3,715,515
2017-04-07 2017-04-05 2.093 1,769,441 +53,610 0.09% 3,703,276
2017-04-06 2017-04-03 2.083 1,715,831 +17,545 0.09% 3,573,472
2017-04-03 2017-03-30 2.052 1,698,286 +1,205,729 0.09% 3,484,662
2017-03-31 2017-03-29 2.062 492,557 -1,261,981 0.02% 1,015,716
2017-03-30 2017-03-28 2.052 1,754,538 -31,191 0.09% 3,600,084
2017-03-29 2017-03-27 2.052 1,785,729 -456,170 0.09% 3,664,083
2017-03-28 2017-03-24 2.124 2,241,899 -438,624 0.11% 4,761,088
2017-03-27 2017-03-23 2.124 2,680,523 -20,469 0.13% 5,692,587
2017-03-24 2017-03-22 2.154 2,700,992 -834,701 0.14% 5,819,188
2017-03-23 2017-03-21 2.247 3,535,693 +957,176 0.18% 7,943,986
2017-03-22 2017-03-20 2.267 2,578,517 +1,502,044 0.13% 5,846,313
2017-03-21 2017-03-17 2.257 1,076,473 +146,208 0.05% 2,429,661
2017-03-20 2017-03-16 2.093 930,265 -14,620 0.05% 1,946,958
2017-03-17 2017-03-15 2.124 944,885 -47,515 0.05% 2,006,638
2017-03-16 2017-03-14 2.134 992,400 -707,465 0.05% 2,117,727
2017-03-15 2017-03-13 2.011 1,699,865 +101,371 0.09% 3,418,144
2017-03-14 2017-03-10 2.021 1,598,494 +169,601 0.08% 3,230,703
2017-03-13 2017-03-09 1.990 1,428,893 +447,397 0.07% 2,843,945
2017-03-10 2017-03-08 1.918 981,496 +19,494 0.05% 1,882,998
2017-03-09 2017-03-07 1.918 962,002 -685,004 0.05% 1,845,599
2017-03-08 2017-03-06 1.908 1,647,006 -36,065 0.08% 3,142,881
2017-03-07 2017-03-03 1.918 1,683,071 +278,770 0.08% 3,228,969
2017-03-06 2017-03-02 1.908 1,404,301 +98,447 0.07% 2,679,742
2017-03-03 2017-03-01 1.929 1,305,854 +611,150 0.07% 2,518,676
2017-03-02 2017-02-28 1.918 694,704 -901,295 0.03% 1,332,788
2017-03-01 2017-02-27 1.929 1,595,999 +597,699 0.08% 3,078,295
2017-02-28 2017-02-24 1.888 998,300 -16,765 0.05% 1,884,511
2017-02-27 2017-02-23 1.898 1,015,065 +56,211 0.05% 1,926,573
2017-02-24 2017-02-22 1.929 958,854 -360 0.05% 1,849,397
2017-02-23 2017-02-21 1.908 959,214 -798,589 0.05% 1,830,409
2017-02-22 2017-02-20 1.939 1,757,803 -44,310 0.09% 3,408,410
2017-02-21 2017-02-17 1.898 1,802,113 -43,863 0.09% 3,420,374
2017-02-20 2017-02-16 1.908 1,845,976 +251,478 0.09% 3,522,563
2017-02-17 2017-02-15 1.929 1,594,498 +323,930 0.08% 3,075,400
2017-02-16 2017-02-14 1.877 1,270,568 +37,039 0.06% 2,385,442
2017-02-15 2017-02-13 1.877 1,233,529 -16,570 0.06% 2,315,902
2017-02-14 2017-02-10 1.847 1,250,099 -11,696 0.06% 2,308,536
2017-02-13 2017-02-09 1.857 1,261,795 -9,748 0.06% 2,343,080
2017-02-10 2017-02-08 1.888 1,271,543 -7,797 0.06% 2,400,317
2017-02-09 2017-02-07 1.857 1,279,340 -9,748 0.06% 2,375,660
2017-02-08 2017-02-06 1.847 1,289,088 -6,823 0.06% 2,380,537
2017-02-07 2017-02-03 1.888 1,295,911 -20,274 0.06% 2,446,317
2017-02-06 2017-02-02 1.888 1,316,185 -9,747 0.07% 2,484,589
2017-02-03 2017-02-01 1.898 1,325,932 +2,924 0.07% 2,516,592
2017-02-02 2017-01-27 1.908 1,323,008 -3,899 0.07% 2,524,615
2017-02-01 2017-01-25 1.908 1,326,907 -5,848 0.07% 2,532,056
2017-01-26 2017-01-24 1.939 1,332,755 +26,317 0.07% 2,584,235
2017-01-25 2017-01-23 1.898 1,306,438 +8,773 0.07% 2,479,593
2017-01-24 2017-01-20 1.929 1,297,665 +15,595 0.08% 2,502,881
2017-01-23 2017-01-19 1.857 1,282,070 +10,722 0.08% 2,380,730
2017-01-20 2017-01-18 1.847 1,271,348 +7,798 0.08% 2,347,776
2017-01-19 2017-01-17 1.847 1,263,550 -24,368 0.07% 2,333,376
2017-01-18 2017-01-16 1.795 1,287,918 +20,469 0.08% 2,312,310
2017-01-17 2017-01-13 1.816 1,267,449 -38,014 0.08% 2,301,567
2017-01-16 2017-01-12 1.795 1,305,463 -6,823 0.08% 2,343,810
2017-01-12 2017-01-10 1.816 1,312,286 -8,772 0.08% 2,382,986
2017-01-11 2017-01-09 1.826 1,321,058 -12,672 0.08% 2,412,469
2017-01-09 2017-01-05 1.836 1,333,730 +243,680 0.08% 2,449,293
2017-01-06 2017-01-04 1.816 1,090,050 -262,200 0.06% 1,979,427
2017-01-05 2017-01-03 1.816 1,352,250 +19,495 0.08% 2,455,557
2017-01-04 2016-12-30 1.898 1,332,755 -110,290 0.08% 2,529,542
2016-12-29 2016-12-23 1.734 1,443,045 -48,736 0.09% 2,501,995
2016-12-28 2016-12-22 1.713 1,491,781 +35,090 0.09% 2,555,885
2016-12-23 2016-12-21 1.713 1,456,691 -19,494 0.09% 2,495,765
2016-12-22 2016-12-20 1.693 1,476,185 -3,899 0.09% 2,498,875
2016-12-21 2016-12-19 1.724 1,480,084 +7,798 0.09% 2,551,029
2016-12-20 2016-12-16 1.744 1,472,286 +31,191 0.09% 2,567,798
2016-12-19 2016-12-15 1.724 1,441,095 -17,545 0.09% 2,483,829
2016-12-16 2016-12-14 1.754 1,458,640 -7,798 0.09% 2,558,963
2016-12-15 2016-12-13 1.765 1,466,438 +6,823 0.09% 2,587,688
2016-12-14 2016-12-12 1.734 1,459,615 -66,281 0.09% 2,530,724
2016-12-13 2016-12-09 1.816 1,525,896 +136,461 0.09% 2,770,882
2016-12-12 2016-12-08 1.713 1,389,435 -13,646 0.08% 2,380,535
2016-12-09 2016-12-07 1.847 1,403,081 -769,883 0.08% 2,591,046
2016-12-08 2016-12-06 1.888 2,172,964 +746,636 0.13% 4,101,948
2016-12-07 2016-12-05 1.754 1,426,328 -38,014 0.08% 2,502,277
2016-12-06 2016-12-02 1.795 1,464,342 +33,140 0.09% 2,629,059
2016-12-05 2016-12-01 1.826 1,431,202 -6,823 0.08% 2,613,610
2016-12-02 2016-11-30 1.816 1,438,025 +11,697 0.09% 2,611,316
2016-12-01 2016-11-29 1.918 1,426,328 -30,217 0.08% 2,736,408
2016-11-28 2016-11-24 1.918 1,456,545 -981,290 0.09% 2,794,379
2016-11-25 2016-11-23 1.939 2,437,835 -58,483 0.14% 4,727,003
2016-11-24 2016-11-22 1.888 2,496,318 +60,432 0.15% 4,712,350
2016-11-23 2016-11-21 1.826 2,435,886 -5,848 0.14% 4,448,328
2016-11-22 2016-11-18 1.785 2,441,734 +14,621 0.14% 4,358,805
2016-11-14 2016-11-10 1.621 2,427,113 -2,924 0.14% 3,934,295
2016-11-11 2016-11-09 1.590 2,430,037 -87,725 0.14% 3,864,243
2016-11-10 2016-11-08 1.631 2,517,762 +24,368 0.15% 4,107,065
2016-11-09 2016-11-07 1.611 2,493,394 -28,267 0.15% 4,016,154
2016-11-08 2016-11-04 1.631 2,521,661 +1,949 0.15% 4,113,425
2016-11-07 2016-11-03 1.652 2,519,712 +68,231 0.15% 4,161,947
2016-11-04 2016-11-02 1.611 2,451,481 +975 0.15% 3,948,644
2016-11-03 2016-11-01 1.683 2,450,506 -31,191 0.15% 4,123,058
2016-11-02 2016-10-31 1.672 2,481,697 +30,216 0.15% 4,150,077
2016-11-01 2016-10-28 1.662 2,451,481 +1,957,239 0.15% 4,074,397
2016-10-31 2016-10-27 1.662 494,242 -24,368 0.03% 821,437
2016-10-28 2016-10-26 1.703 518,610 -10,722 0.03% 883,220
2016-10-27 2016-10-25 1.693 529,332 -16,570 0.03% 896,049
2016-10-26 2016-10-24 1.713 545,902 +49,711 0.03% 935,300
2016-10-25 2016-10-20 1.683 496,191 -1,950 0.03% 834,858
2016-10-24 2016-10-19 1.672 498,141 +22,419 0.03% 833,028
2016-10-20 2016-10-18 1.662 475,722 +975 0.03% 790,657
2016-10-17 2016-10-13 1.672 474,747 -87,725 0.03% 793,907
2016-10-14 2016-10-12 1.662 562,472 -28,267 0.03% 934,837
2016-10-13 2016-10-11 1.672 590,739 -37,040 0.04% 987,877
2016-10-12 2016-10-07 1.672 627,779 +9,748 0.04% 1,049,818
2016-10-11 2016-10-06 1.662 618,031 -2,925 0.04% 1,027,177
2016-10-07 2016-10-05 1.693 620,956 -429,851 0.04% 1,051,150
2016-10-05 2016-10-03 1.724 1,050,807 -1,950 0.06% 1,811,140
2016-10-04 2016-09-30 1.713 1,052,757 +75,054 0.06% 1,803,700
2016-09-29 2016-09-27 1.652 977,703 -1,950 0.06% 1,614,926
2016-09-28 2016-09-26 1.652 979,653 +1,950 0.06% 1,618,147
2016-09-27 2016-09-23 1.693 977,703 -546 0.06% 1,655,048
2016-09-26 2016-09-22 1.693 978,249 -24,368 0.06% 1,655,973
2016-09-21 2016-09-19 1.703 1,002,617 +24,368 0.06% 1,707,509
2016-09-20 2016-09-15 1.672 978,249 -53,610 0.06% 1,635,900
2016-09-19 2016-09-14 1.724 1,031,859 -68,230 0.06% 1,778,482
2016-09-15 2016-09-13 1.734 1,100,089 +4,873 0.07% 1,907,367
2016-09-14 2016-09-12 1.713 1,095,216 +416,206 0.06% 1,876,446
2016-09-13 2016-09-09 1.754 679,010 -353,824 0.04% 1,191,220
2016-09-12 2016-09-08 1.744 1,032,834 +5,849 0.06% 1,801,355
2016-09-09 2016-09-07 1.724 1,026,985 -77,003 0.06% 1,770,081
2016-09-08 2016-09-06 1.765 1,103,988 -30,217 0.07% 1,948,106
2016-09-07 2016-09-05 1.713 1,134,205 +57,509 0.07% 1,943,246
2016-09-06 2016-09-02 1.662 1,076,696 +19,494 0.06% 1,789,484
2016-09-05 2016-09-01 1.703 1,057,202 +7,798 0.06% 1,800,470
2016-09-02 2016-08-31 1.672 1,049,404 -41,913 0.06% 1,754,891
2016-09-01 2016-08-30 1.703 1,091,317 -6,823 0.06% 1,858,570
2016-08-31 2016-08-29 1.662 1,098,140 +55,559 0.07% 1,825,125
2016-08-30 2016-08-26 1.713 1,042,581 -77,977 0.06% 1,786,266
2016-08-29 2016-08-25 1.744 1,120,558 -1,779,148 0.07% 1,954,353
2016-08-26 2016-08-24 1.641 2,899,706 +32,165 0.17% 4,759,855
2016-08-25 2016-08-23 1.734 2,867,541 -23,393 0.17% 4,971,829
2016-08-24 2016-08-22 1.734 2,890,934 +28,267 0.17% 5,012,388
2016-08-23 2016-08-19 1.734 2,862,667 +782,701 0.17% 4,963,378
2016-08-22 2016-08-18 1.847 2,079,966 -420,105 0.12% 3,841,037
2016-08-19 2016-08-17 1.713 2,500,071 -176,424 0.15% 4,283,400
2016-08-18 2016-08-16 1.662 2,676,495 +128,663 0.16% 4,448,374
2016-08-17 2016-08-15 1.600 2,547,832 +48,736 0.15% 4,077,699
2016-08-16 2016-08-12 1.539 2,499,096 +151,082 0.15% 3,845,865
2016-08-15 2016-08-11 1.508 2,348,014 +4,873 0.14% 3,541,097
2016-08-12 2016-08-10 1.467 2,343,141 -53,610 0.14% 3,437,591
2016-08-11 2016-08-09 1.488 2,396,751 -76,028 0.14% 3,565,420
2016-08-10 2016-08-08 1.539 2,472,779 +24,368 0.15% 3,805,365
2016-08-09 2016-08-05 1.529 2,448,411 -45,812 0.15% 3,742,746
2016-08-08 2016-08-04 1.508 2,494,223 +975 0.15% 3,761,598
2016-08-05 2016-08-03 1.436 2,493,248 -4,873 0.15% 3,581,074
2016-08-04 2016-08-01 1.406 2,498,121 -63,357 0.15% 3,511,186
2016-08-03 2016-07-29 1.364 2,561,478 -38,989 0.15% 3,495,120
2016-08-01 2016-07-28 1.375 2,600,467 -32,166 0.15% 3,574,999
2016-07-29 2016-07-27 1.385 2,632,633 +100,396 0.16% 3,646,229
2016-07-28 2016-07-26 1.364 2,532,237 -63,357 0.15% 3,455,221
2016-07-27 2016-07-25 1.344 2,595,594 +159,855 0.15% 3,488,413
2016-07-26 2016-07-22 1.334 2,435,739 -12,672 0.14% 3,248,583
2016-07-25 2016-07-21 1.344 2,448,411 -50,685 0.15% 3,290,602
2016-07-22 2016-07-20 1.344 2,499,096 +109,169 0.15% 3,358,722
2016-07-21 2016-07-19 1.334 2,389,927 +67,255 0.14% 3,187,482
2016-07-20 2016-07-18 1.334 2,322,672 +44,837 0.14% 3,097,783
2016-07-19 2016-07-15 1.344 2,277,835 +29,242 0.14% 3,061,353
2016-07-18 2016-07-14 1.334 2,248,593 +155,955 0.13% 2,998,983
2016-07-15 2016-07-13 1.344 2,092,638 +635,518 0.12% 2,812,453
2016-07-14 2016-07-12 1.354 1,457,120 +86,750 0.09% 1,973,282
2016-07-13 2016-07-11 1.344 1,370,370 +39,964 0.08% 1,841,743
2016-07-11 2016-07-07 1.354 1,330,406 -780 0.08% 1,801,681
2016-07-06 2016-07-04 1.354 1,331,186 -29,241 0.08% 1,802,737
2016-07-05 2016-06-30 1.344 1,360,427 -975 0.08% 1,828,379
2016-07-04 2016-06-29 1.323 1,361,402 +716,440 0.08% 1,801,756
2016-06-29 2016-06-27 1.303 644,962 -19,494 0.04% 840,345
2016-06-24 2016-06-22 1.323 664,456 +15,595 0.04% 879,378
2016-06-23 2016-06-21 1.344 648,861 -6,823 0.04% 872,053
2016-06-21 2016-06-17 1.354 655,684 -13,646 0.04% 887,950
2016-06-20 2016-06-16 1.313 669,330 +13,646 0.04% 878,962
2016-06-17 2016-06-15 1.344 655,684 +975 0.04% 881,223
2016-06-16 2016-06-14 1.334 654,709 +40,938 0.04% 873,195
2016-06-15 2016-06-13 1.313 613,771 -117,941 0.04% 806,002
2016-06-14 2016-06-10 1.334 731,712 -31,191 0.04% 975,896
2016-06-08 2016-06-06 1.344 762,903 +7,798 0.05% 1,025,322
2016-06-07 2016-06-03 1.334 755,105 +64,331 0.04% 1,007,095
2016-06-06 2016-06-02 1.303 690,774 -11,697 0.04% 900,035
2016-06-03 2016-06-01 1.303 702,471 -21,443 0.04% 915,276
2016-06-02 2016-05-31 1.282 723,914 +38,014 0.04% 928,361
2016-06-01 2016-05-30 1.272 685,900 +8,772 0.04% 872,574
2016-05-31 2016-05-27 1.293 677,128 -1,949 0.04% 875,308
2016-05-30 2016-05-26 1.293 679,077 -17,545 0.04% 877,828
2016-05-27 2016-05-25 1.303 696,622 +31,191 0.04% 907,655
2016-05-26 2016-05-24 1.252 665,431 -4,874 0.04% 832,880
2016-05-25 2016-05-23 1.262 670,305 +5,849 0.04% 845,858
2016-05-24 2016-05-20 1.272 664,456 +1,949 0.04% 845,294
2016-05-23 2016-05-19 1.211 662,507 +780 0.04% 802,033
2016-05-20 2016-05-18 1.231 661,727 -2,924 0.04% 814,667
2016-05-19 2016-05-17 1.282 664,651 +2,924 0.04% 852,361
2016-05-18 2016-05-16 1.293 661,727 -13,240,519 0.04% 855,400
2016-05-13 2016-05-11 1.241 13,902,246 +13,454,947 0.82% 17,257,987
2016-05-11 2016-05-09 1.272 447,299 +1,900 0.03% 569,036
2016-05-10 2016-05-06 1.293 445,399 +132,562 0.03% 575,757
2016-05-06 2016-05-04 1.323 312,837 +39,964 0.02% 414,026
2016-05-05 2016-05-03 1.323 272,873 +44,837 0.02% 361,135
2016-05-04 2016-04-29 1.334 228,036 -2,924 0.01% 304,135
2016-05-03 2016-04-28 1.364 230,960 +2,924 0.01% 315,143
2016-04-28 2016-04-26 1.385 228,036 -3,899 0.01% 315,833
2016-04-26 2016-04-22 1.436 231,935 +3,899 0.01% 333,130
2016-04-25 2016-04-21 1.436 228,036 -53,610 0.01% 327,530
2016-04-22 2016-04-20 1.436 281,646 -32,165 0.02% 404,531
2016-04-21 2016-04-19 1.436 313,811 -471,765 0.02% 450,730
2016-04-20 2016-04-18 1.395 785,576 -98,447 0.05% 1,096,092
2016-04-19 2016-04-15 1.416 884,023 -83,826 0.05% 1,251,591
2016-04-18 2016-04-14 1.416 967,849 -60,433 0.06% 1,370,271
2016-04-15 2016-04-13 1.426 1,028,282 +417,181 0.06% 1,466,381
2016-04-14 2016-04-12 1.354 611,101 +116,966 0.04% 827,574
2016-04-13 2016-04-11 1.303 494,135 +115,992 0.03% 643,827
2016-04-12 2016-04-08 1.262 378,143 +13,646 0.02% 477,179
2016-04-05 2016-03-31 1.252 364,497 -320,683 0.02% 456,219
2016-04-01 2016-03-30 1.190 685,180 +192,995 0.04% 815,422
2016-03-31 2016-03-29 1.200 492,185 +256,351 0.03% 590,791
2016-03-30 2016-03-24 1.293 235,834 +86,643 0.01% 304,857
2016-03-29 2016-03-23 1.303 149,191 -22,788 0.01% 194,387
2016-03-24 2016-03-22 1.344 171,979 +79,440 0.01% 231,135
2016-03-23 2016-03-21 1.395 92,539 -40,695 0.01% 129,117
2016-03-22 2016-03-18 1.406 133,234 -3,898 0.01% 187,264
2016-03-21 2016-03-17 1.395 137,132 +11,696 0.01% 191,336
2016-03-18 2016-03-16 1.395 125,436 +2,924 0.01% 175,017
2016-03-17 2016-03-15 1.426 122,512 -6,823 0.01% 174,708
2016-03-16 2016-03-14 1.508 129,335 -49,954 0.01% 195,053
2016-03-15 2016-03-11 1.539 179,289 +36,552 0.01% 275,908
2016-03-14 2016-03-10 1.518 142,737 -31,191 0.01% 216,730
2016-03-11 2016-03-09 1.529 173,928 -66,769 0.01% 265,874
2016-03-10 2016-03-08 1.539 240,697 -90,649 0.01% 370,409
2016-03-09 2016-03-07 1.641 331,346 +20,470 0.02% 543,903
2016-03-08 2016-03-04 1.652 310,876 -325,557 0.02% 513,491
2016-03-07 2016-03-03 1.641 636,433 +86,750 0.04% 1,044,702
2016-03-04 2016-03-02 1.693 549,683 +29,242 0.03% 930,499
2016-03-03 2016-03-01 1.652 520,441 -29,242 0.03% 859,641
2016-03-02 2016-02-29 1.611 549,683 -17,545 0.03% 885,384
2016-03-01 2016-02-26 1.652 567,228 -79,927 0.03% 936,922
2016-02-29 2016-02-25 1.621 647,155 -48,736 0.04% 1,049,023
2016-02-26 2016-02-24 1.621 695,891 -68,272,364 0.04% 1,128,023
2016-02-25 2016-02-23 1.641 68,968,255 -34,115 4.09% 113,211,103
2016-02-24 2016-02-22 1.662 69,002,370 +7,798 4.09% 114,682,941
2016-02-23 2016-02-19 1.662 68,994,572 -57,509 4.09% 114,669,981
2016-02-22 2016-02-18 1.724 69,052,081 -30,216 4.10% 119,016,138
2016-02-19 2016-02-17 1.713 69,082,297 -46,787 4.10% 118,359,478
2016-02-18 2016-02-16 1.570 69,129,084 +36,065 4.10% 108,510,567
2016-02-17 2016-02-15 1.457 69,093,019 -33,140 4.10% 100,656,613
2016-02-16 2016-02-12 1.488 69,126,159 -45,812 4.10% 102,832,461
2016-02-15 2016-02-11 1.600 69,171,971 -59,458 4.10% 110,706,864
2016-02-12 2016-02-05 1.724 69,231,429 -55,559 4.11% 119,325,257
2016-02-11 2016-02-04 1.734 69,286,988 -46,787 4.11% 120,131,856
2016-02-05 2016-02-03 1.631 69,333,775 +52,635 4.11% 113,099,783
2016-02-04 2016-02-02 1.672 69,281,140 -77,978 4.11% 115,857,041
2016-02-03 2016-02-01 1.734 69,359,118 +18,520 4.11% 120,256,917
2016-02-02 2016-01-29 1.785 69,340,598 +63,357 4.11% 123,781,754
2016-01-29 2016-01-27 1.765 69,277,241 -3,899 4.11% 122,247,175
2016-01-28 2016-01-26 1.744 69,281,140 +11,697 4.10% 120,832,496
2016-01-20 2016-01-18 1.754 69,269,443 -137,436 4.10% 121,522,755
2016-01-19 2016-01-15 2.011 69,406,879 -36,065 4.10% 139,565,600
2016-01-18 2016-01-14 2.185 69,442,944 -71,154 4.11% 151,749,591
2016-01-15 2016-01-13 2.175 69,514,098 +174,475 4.11% 151,191,910
2016-01-14 2016-01-12 2.165 69,339,623 +56,534 4.10% 150,101,051
2016-01-13 2016-01-11 2.196 69,283,089 +13,646 4.10% 152,111,068
2016-01-11 2016-01-07 2.226 69,269,443 -418,156 4.10% 154,213,087
2016-01-08 2016-01-06 2.288 69,687,599 -80,901 4.12% 159,433,715
2016-01-07 2016-01-05 2.288 69,768,500 -48,736 4.12% 159,618,803
2016-01-06 2016-01-04 2.319 69,817,236 -975 4.13% 161,879,141
2016-01-05 2015-12-31 2.360 69,818,211 +86,750 4.13% 164,746,559
2016-01-04 2015-12-29 2.175 69,731,461 -15,596 4.12% 151,664,671
2015-12-29 2015-12-24 2.134 69,747,057 +41,913 4.12% 148,836,354
2015-12-28 2015-12-22 2.124 69,705,144 +5,849 4.12% 148,031,785
2015-12-23 2015-12-21 2.144 69,699,295 +49,711 4.12% 149,449,502
2015-12-16 2015-12-14 2.124 69,649,584 -1,950 4.12% 147,913,793
2015-12-15 2015-12-11 2.175 69,651,534 +24,368 4.12% 151,490,831
2015-12-14 2015-12-10 2.175 69,627,166 -5,848 4.12% 151,437,831
2015-12-11 2015-12-09 2.216 69,633,014 +5,848 4.12% 154,308,108
2015-12-09 2015-12-07 2.247 69,627,166 +974,721 4.12% 156,438,137
2015-12-04 2015-12-02 2.237 68,652,445 +68,230,450 4.06% 153,543,807
2015-11-30 2015-11-26 2.226 421,995 -23,393 0.02% 939,478
2015-11-27 2015-11-25 2.154 445,388 -968,785 0.03% 959,572
2015-11-26 2015-11-24 2.185 1,414,173 +367,470 0.08% 3,090,309
2015-11-25 2015-11-23 2.196 1,046,703 +165,703 0.06% 2,298,037
2015-11-20 2015-11-18 2.001 881,000 -85,776 0.05% 1,762,505
2015-11-19 2015-11-17 1.960 966,776 +43,863 0.06% 1,894,432
2015-11-18 2015-11-16 1.847 922,913 +41,913 0.05% 1,704,328
2015-11-17 2015-11-13 1.898 881,000 -89,675 0.05% 1,672,120
2015-11-16 2015-11-12 1.847 970,675 +25,343 0.06% 1,792,529
2015-11-12 2015-11-10 1.672 945,332 -127,688 0.06% 1,580,854
2015-11-11 2015-11-09 1.693 1,073,020 -41,913 0.06% 1,816,400
2015-11-10 2015-11-06 1.641 1,114,933 -74,079 0.07% 1,830,158
2015-11-09 2015-11-05 1.641 1,189,012 +55,559 0.07% 1,951,758
2015-11-06 2015-11-04 1.641 1,133,453 -115,017 0.07% 1,860,558
2015-11-05 2015-11-03 1.559 1,248,470 +192,020 0.07% 1,946,890
2015-11-04 2015-11-02 1.416 1,056,450 -142,309 0.06% 1,495,712
2015-11-03 2015-10-30 1.477 1,198,759 +51,660 0.07% 1,770,982
2015-11-02 2015-10-29 1.498 1,147,099 +94,548 0.07% 1,718,199
2015-10-30 2015-10-28 1.498 1,052,551 -10,722 0.06% 1,576,579
2015-10-29 2015-10-27 1.570 1,063,273 -16,570 0.06% 1,668,999
2015-10-28 2015-10-26 1.641 1,079,843 -16,571 0.06% 1,772,558
2015-10-27 2015-10-23 1.693 1,096,414 -499,057 0.06% 1,856,001
2015-10-26 2015-10-22 1.693 1,595,471 +320,683 0.09% 2,700,801
2015-10-23 2015-10-20 1.703 1,274,788 +152,057 0.08% 2,171,030
2015-10-22 2015-10-19 1.703 1,122,731 +93,573 0.07% 1,912,069
2015-10-20 2015-10-16 1.662 1,029,158 -91,624 0.06% 1,710,476
2015-10-19 2015-10-15 1.652 1,120,782 -126,713 0.07% 1,851,257
2015-10-16 2015-10-14 1.641 1,247,495 +305,087 0.07% 2,047,758
2015-10-15 2015-10-13 1.621 942,408 -132,562 0.06% 1,527,622
2015-10-14 2015-10-12 1.662 1,074,970 +99,422 0.06% 1,786,616
2015-10-13 2015-10-09 1.621 975,548 +28,267 0.06% 1,581,341
2015-10-12 2015-10-08 1.580 947,281 +13,646 0.06% 1,496,647
2015-10-09 2015-10-07 1.580 933,635 +148,157 0.06% 1,475,087
2015-10-08 2015-10-06 1.529 785,478 -130,612 0.05% 1,200,715
2015-10-07 2015-10-05 1.580 916,090 +74,195 0.05% 1,447,367
2015-10-06 2015-10-02 1.529 841,895 +50,569 0.05% 1,286,957
2015-10-05 2015-09-30 1.457 791,326 +13,646 0.05% 1,152,826
2015-10-02 2015-09-29 1.426 777,680 +362,304 0.05% 1,109,010
2015-09-30 2015-09-25 1.498 415,376 +5,848 0.02% 622,177
2015-09-29 2015-09-24 1.477 409,528 -27,292 0.02% 605,015
2015-09-25 2015-09-23 1.518 436,820 -53,610 0.03% 663,260
2015-09-24 2015-09-22 1.590 490,430 +106,245 0.03% 779,881
2015-09-23 2015-09-21 1.570 384,185 -2,924 0.02% 603,048
2015-09-22 2015-09-18 1.600 387,109 +92,598 0.02% 619,552
2015-09-21 2015-09-17 1.559 294,511 +110,144 0.02% 459,267
2015-09-18 2015-09-16 1.549 184,367 -270,973 0.01% 285,614
2015-09-17 2015-09-15 1.559 455,340 +253,428 0.03% 710,067
2015-09-16 2015-09-14 1.518 201,912 +131,587 0.01% 306,580
2015-09-15 2015-09-11 1.518 70,325 -211,515 0.00% 106,780
2015-09-14 2015-09-10 1.518 281,840 -707,647 0.02% 427,941
2015-09-11 2015-09-09 1.498 989,487 -34,115 0.06% 1,482,118
2015-09-10 2015-09-08 1.477 1,023,602 -320,683 0.06% 1,512,215
2015-09-09 2015-09-07 1.467 1,344,285 -444,180 0.08% 1,972,183
2015-09-08 2015-09-04 1.457 1,788,465 +526,349 0.11% 2,605,485
2015-09-07 2015-09-02 1.436 1,262,116 +102,346 0.07% 1,812,788
2015-09-04 2015-09-01 1.447 1,159,770 -1,679,444 0.07% 1,677,686
2015-09-02 2015-08-31 1.580 2,839,214 -223,763 0.17% 4,485,787
2015-09-01 2015-08-28 1.590 3,062,977 +1,949,174 0.18% 4,870,743
2015-08-31 2015-08-27 1.426 1,113,803 +271,947 0.07% 1,588,338
2015-08-28 2015-08-26 1.344 841,856 +135,487 0.05% 1,131,433
2015-08-27 2015-08-25 1.344 706,369 +115,017 0.04% 949,342
2015-08-25 2015-08-21 1.641 591,352 +60,432 0.03% 970,702
2015-08-24 2015-08-20 1.754 530,920 -8,772 0.03% 931,419
2015-08-21 2015-08-19 1.929 539,692 -223,367 0.03% 1,040,935
2015-08-20 2015-08-18 1.929 763,059 -33,141 0.04% 1,471,756
2015-08-19 2015-08-17 2.021 796,200 +285,594 0.05% 1,609,193
2015-08-18 2015-08-14 2.042 510,606 -30,158 0.03% 1,042,459
2015-08-14 2015-08-12 1.960 540,764 -55,559 0.03% 1,059,646
2015-08-13 2015-08-11 1.960 596,323 -62,383 0.04% 1,168,516
2015-08-12 2015-08-10 1.990 658,706 +5,849 0.04% 1,311,032
2015-08-11 2015-08-07 2.031 652,857 -105,270 0.04% 1,326,182
2015-08-10 2015-08-06 2.021 758,127 -71,155 0.04% 1,532,244
2015-08-07 2015-08-05 1.918 829,282 +19,495 0.05% 1,590,976
2015-08-06 2015-08-04 1.836 809,787 -9,747 0.05% 1,487,112
2015-08-05 2015-08-03 1.918 819,534 +9,747 0.05% 1,572,275
2015-08-04 2015-07-31 1.949 809,787 -20,469 0.05% 1,578,499
2015-08-03 2015-07-30 2.042 830,256 -975 0.05% 1,695,059
2015-07-30 2015-07-28 2.042 831,231 +90,649 0.05% 1,697,050
2015-07-29 2015-07-27 2.093 740,582 -99,422 0.04% 1,549,969
2015-07-28 2015-07-24 2.288 840,004 -24,368 0.05% 1,921,790
2015-07-27 2015-07-23 2.308 864,372 -974 0.05% 1,995,276
2015-07-24 2015-07-22 2.216 865,346 +110,143 0.05% 1,917,623
2015-07-23 2015-07-21 2.360 755,203 +23,393 0.04% 1,782,015
2015-07-22 2015-07-20 2.483 731,810 -89,674 0.04% 1,816,910
2015-07-21 2015-07-17 2.493 821,484 +289,492 0.05% 2,047,978
2015-07-20 2015-07-16 2.503 531,992 -89,674 0.03% 1,331,726
2015-07-17 2015-07-15 2.647 621,666 -131,587 0.04% 1,645,495
2015-07-16 2015-07-14 2.708 753,253 -73,105 0.04% 2,040,162
2015-07-15 2015-07-13 2.924 826,358 -270,748 0.05% 2,416,200
2015-07-14 2015-07-10 2.667 1,097,106 -751,792 0.06% 2,926,454
2015-07-13 2015-07-09 2.298 1,848,898 +250,503 0.11% 4,248,942
2015-07-10 2015-07-08 1.662 1,598,395 -102,345 0.09% 2,656,556
2015-07-09 2015-07-07 2.052 1,700,740 +79,927 0.10% 3,489,697
2015-07-08 2015-07-06 2.175 1,620,813 +208,590 0.10% 3,525,239
2015-07-07 2015-07-03 2.596 1,412,223 -42,888 0.08% 3,665,588
2015-07-06 2015-07-02 2.770 1,455,111 -11,638 0.09% 4,030,693
2015-07-03 2015-06-30 2.842 1,466,749 +11,638 0.09% 4,168,265
2015-07-02 2015-06-29 2.760 1,455,111 -48,736 0.09% 4,015,764
2015-06-30 2015-06-26 2.760 1,503,847 +48,736 0.09% 4,150,264
2015-06-29 2015-06-25 2.914 1,455,111 -1,949 0.09% 4,239,692
2015-06-26 2015-06-24 2.914 1,457,060 -18,520 0.09% 4,245,370
2015-06-25 2015-06-23 2.914 1,475,580 +18,520 0.09% 4,299,331
2015-06-22 2015-06-18 2.708 1,457,060 -22,419 0.09% 3,946,401
2015-06-19 2015-06-17 2.750 1,479,479 -4,873 0.09% 4,067,836
2015-06-18 2015-06-16 2.575 1,484,352 -69,206 0.09% 3,822,350
2015-06-17 2015-06-15 2.565 1,553,558 -38,014 0.09% 3,984,623
2015-06-16 2015-06-12 2.596 1,591,572 +122,815 0.09% 4,131,109
2015-06-15 2015-06-11 2.411 1,468,757 -38,014 0.09% 3,541,095
2015-06-12 2015-06-10 2.473 1,506,771 +23,393 0.09% 3,725,496
2015-06-11 2015-06-09 2.493 1,483,378 -135,486 0.09% 3,698,094
2015-06-10 2015-06-08 2.565 1,618,864 -10,722 0.10% 4,152,123
2015-06-09 2015-06-05 2.698 1,629,586 +75,054 0.10% 4,396,963
2015-06-08 2015-06-04 2.832 1,554,532 +40,938 0.09% 4,401,782
2015-06-05 2015-06-03 2.893 1,513,594 -68,231 0.09% 4,379,034
2015-06-04 2015-06-02 2.832 1,581,825 +114,043 0.09% 4,479,065
2015-06-03 2015-06-01 2.934 1,467,782 +4,873 0.09% 4,306,727
2015-06-02 2015-05-29 2.955 1,462,909 -4,873 0.09% 4,322,446
2015-06-01 2015-05-28 2.873 1,467,782 -50,686 0.09% 4,216,377
2015-05-29 2015-05-27 2.924 1,518,468 +975 0.09% 4,439,871
2015-05-28 2015-05-26 2.914 1,517,493 +41,913 0.09% 4,421,451
2015-05-27 2015-05-22 2.914 1,475,580 +20,469 0.09% 4,299,331
2015-05-26 2015-05-21 2.985 1,455,111 -95,522 0.09% 4,344,191
2015-05-22 2015-05-20 3.006 1,550,633 +62,382 0.09% 4,661,186
2015-05-21 2015-05-19 2.780 1,488,251 +20,469 0.09% 4,137,760
2015-05-20 2015-05-18 2.873 1,467,782 -38,014 0.09% 4,216,377
2015-05-19 2015-05-15 2.534 1,505,796 -298,265 0.09% 3,815,776
2015-05-18 2015-05-14 2.555 1,804,061 +275,846 0.11% 4,608,614
2015-05-15 2015-05-13 2.555 1,528,215 +60,433 0.09% 3,903,944
2015-05-14 2015-05-12 2.585 1,467,782 -136,461 0.09% 3,794,739
2015-05-13 2015-05-11 2.524 1,604,243 +72,129 0.09% 4,048,788
2015-05-12 2015-05-08 2.575 1,532,114 -15,595 0.09% 3,945,342
2015-05-11 2015-05-07 2.534 1,547,709 -7,798 0.09% 3,921,986
2015-05-08 2015-05-06 2.698 1,555,507 -77,003 0.09% 4,197,083
2015-05-07 2015-05-05 2.760 1,632,510 -34,115 0.10% 4,505,344
2015-05-06 2015-05-04 2.832 1,666,625 +294,365 0.10% 4,719,183
2015-05-05 2015-04-30 2.924 1,372,260 -104,295 0.08% 4,012,371
2015-05-04 2015-04-29 2.903 1,476,555 +68,231 0.09% 4,287,024
2015-04-30 2015-04-28 2.842 1,408,324 -60,433 0.08% 4,002,231
2015-04-29 2015-04-27 2.914 1,468,757 -1,448,435 0.09% 4,279,451
2015-04-28 2015-04-24 2.903 2,917,192 +69,205 0.17% 8,469,763
2015-04-27 2015-04-23 2.975 2,847,987 -120,865 0.17% 8,473,363
2015-04-24 2015-04-22 3.016 2,968,852 +33,140 0.17% 8,954,796
2015-04-23 2015-04-21 2.832 2,935,712 +37,040 0.17% 8,312,704
2015-04-22 2015-04-20 2.842 2,898,672 +26,317 0.17% 8,237,561
2015-04-21 2015-04-17 3.057 2,872,355 -87,725 0.17% 8,781,611
2015-04-20 2015-04-16 3.109 2,960,080 -466,891 0.17% 9,201,654
2015-04-17 2015-04-15 3.068 3,426,971 -12,671 0.20% 10,512,389
2015-04-16 2015-04-14 3.098 3,439,642 -3,150,298 0.20% 10,657,123
2015-04-15 2015-04-13 3.221 6,589,940 +190,071 0.39% 21,229,067
2015-04-14 2015-04-10 3.334 6,399,869 +809,203 0.37% 21,339,009
2015-04-13 2015-04-09 3.550 5,590,666 +5,995 0.33% 19,845,381
2015-04-10 2015-04-08 3.375 5,584,671 -83,719 0.33% 18,850,084
2015-04-09 2015-04-02 2.914 5,668,390 -910,340 0.33% 16,515,733
2015-04-08 2015-04-01 2.821 6,578,730 -2,233,086 0.39% 18,560,709
2015-04-02 2015-03-31 2.842 8,811,816 -1,129,311 0.52% 25,041,768
2015-04-01 2015-03-30 3.027 9,941,127 +870,426 0.58% 30,086,900
2015-03-31 2015-03-27 3.078 9,070,701 -106,245 0.53% 27,917,846
2015-03-30 2015-03-26 3.088 9,176,946 +1,278,834 0.54% 28,338,997
2015-03-25 2015-03-23 2.698 7,898,112 -497,108 0.46% 21,310,755
2015-03-10 2015-03-06 2.698 8,395,220 -779,776 0.49% 22,652,056
2015-02-25 2015-02-23 2.698 9,174,996 +589,706 0.54% 24,756,055
2015-02-24 2015-02-18 2.698 8,585,290 +22,028 0.50% 23,164,905
2015-02-23 2015-02-16 2.698 8,563,262 -650,451 0.50% 23,105,469
2015-02-17 2015-02-13 3.375 9,213,713 +4,288 0.54% 31,099,283
2015-02-16 2015-02-12 3.180 9,209,425 +96,201 0.54% 29,289,638
2015-02-13 2015-02-11 3.201 9,113,224 +731,445 0.53% 29,170,672
2015-02-12 2015-02-10 3.355 8,381,779 -756,384 0.49% 28,119,252
2015-02-11 2015-02-09 3.396 9,138,163 -8,778,703 0.54% 31,031,781
2015-02-10 2015-02-06 3.447 17,916,866 -560,377 1.05% 61,761,968
2015-02-09 2015-02-05 3.468 18,477,243 +371,369 1.08% 64,072,795
2015-02-06 2015-02-04 3.560 18,105,874 +6,823 1.06% 64,456,804
2015-02-05 2015-02-03 3.652 18,099,051 -470,878 1.06% 66,103,675
2015-02-04 2015-02-02 3.724 18,569,929 -69,208 1.09% 69,157,083
2015-02-03 2015-01-30 3.550 18,639,137 +4,130,866 1.09% 66,163,992
2015-02-02 2015-01-29 3.622 14,508,271 +1,650,203 0.85% 52,542,431
2015-01-30 2015-01-28 3.693 12,858,068 -177,400 0.75% 47,489,546
2015-01-29 2015-01-27 3.775 13,035,468 -393,548 0.76% 49,214,633
2015-01-28 2015-01-26 3.498 13,429,016 +913,804 0.79% 46,980,580
2015-01-27 2015-01-23 3.529 12,515,212 -1,365,160 0.73% 44,168,887
2015-01-26 2015-01-22 3.498 13,880,372 +2,115,144 0.81% 48,559,621
2015-01-23 2015-01-21 3.334 11,765,228 -1,825,652 0.69% 39,228,663
2015-01-22 2015-01-20 3.406 13,590,880 +1,819,628 0.80% 46,291,949
2015-01-21 2015-01-19 3.468 11,771,252 +664,760 0.69% 40,818,699
2015-01-20 2015-01-16 3.632 11,106,492 +885,046 0.65% 40,336,663
2015-01-19 2015-01-15 3.581 10,221,446 +1,494,247 0.60% 36,598,018
2015-01-16 2015-01-14 3.160 8,727,199 +692,136 0.51% 27,576,897
2015-01-15 2015-01-13 3.242 8,035,063 -95,532 0.47% 26,049,307
2015-01-14 2015-01-12 3.160 8,130,595 +855,805 0.48% 25,691,700
2015-01-13 2015-01-09 3.252 7,274,790 +25,581 0.43% 23,659,171
2015-01-12 2015-01-08 3.252 7,249,209 -37,039 0.42% 23,575,976
2015-01-09 2015-01-07 3.355 7,286,248 +3,899 0.43% 24,443,957
2015-01-08 2015-01-06 3.478 7,282,349 -44,229 0.43% 25,327,422
2015-01-07 2015-01-05 3.478 7,326,578 +13,724 0.43% 25,481,247
2015-01-06 2015-01-02 3.129 7,312,854 +65,306 0.43% 22,882,662
2015-01-05 2014-12-31 3.057 7,247,548 +9,748 0.42% 22,157,827
2015-01-02 2014-12-29 3.088 7,237,800 +130,612 0.42% 22,350,790
2014-12-29 2014-12-22 3.386 7,107,188 -54,194 0.42% 24,061,990
2014-12-23 2014-12-19 3.468 7,161,382 -18,910 0.42% 24,833,237
2014-12-22 2014-12-18 3.139 7,180,292 +39,964 0.42% 22,541,527
2014-12-19 2014-12-17 3.262 7,140,328 -102,346 0.42% 23,295,127
2014-12-18 2014-12-16 3.457 7,242,674 +81,877 0.42% 25,040,825
2014-12-17 2014-12-15 3.601 7,160,797 +117,941 0.42% 25,786,255
2014-12-16 2014-12-12 3.488 7,042,856 +3,899 0.41% 24,566,740
2014-12-15 2014-12-11 3.406 7,038,957 -54,585 0.41% 23,975,419
2014-12-12 2014-12-10 3.858 7,093,542 +51,660 0.42% 27,363,446
2014-12-11 2014-12-09 3.878 7,041,882 +1,001 0.41% 27,308,657
2014-12-09 2014-12-05 4.124 7,040,881 -2,924 0.41% 29,038,412
2014-12-08 2014-12-04 4.186 7,043,805 -3,899 0.41% 29,484,060
2014-12-05 2014-12-03 4.278 7,047,704 -160,517 0.41% 30,151,124
2014-12-04 2014-12-02 4.309 7,208,221 +115,992 0.42% 31,059,695
2014-12-03 2014-12-01 4.278 7,092,229 -128,663 0.42% 30,341,609
2014-12-02 2014-11-28 4.370 7,220,892 -808,043 0.42% 31,558,783
2014-12-01 2014-11-27 4.360 8,028,935 +3,846,248 0.47% 35,007,949
2014-11-28 2014-11-26 4.463 4,182,687 -277,796 0.25% 18,666,566
2014-11-27 2014-11-25 4.370 4,460,483 +3,841,375 0.26% 19,494,464
2014-11-26 2014-11-24 4.586 619,108 +68,230 0.04% 2,839,185
2014-11-25 2014-11-21 4.781 550,878 -4,874 0.03% 2,633,669
2014-11-24 2014-11-20 4.442 555,752 +41,913 0.03% 2,468,816
2014-11-19 2014-11-17 4.135 513,839 -9,562 0.03% 2,124,476
2014-11-18 2014-11-14 4.114 523,401 -232,480 0.03% 2,153,271
2014-11-17 2014-11-13 3.981 755,881 -345,553 0.04% 3,008,881
2014-11-14 2014-11-12 4.083 1,101,434 +14,620 0.06% 4,497,398
2014-11-13 2014-11-11 4.124 1,086,814 +14,621 0.06% 4,482,302
2014-11-12 2014-11-10 4.073 1,072,193 +137,592 0.06% 4,367,001
2014-11-11 2014-11-07 4.011 934,601 +934,601 0.05% 3,749,064
2014-10-29 2014-10-27 3.673 0 -6,823
2014-10-28 2014-10-24 3.509 6,823 +6,823 0.00% 23,940
2014-10-27 2014-10-23 3.468 0 -38,014
2014-10-24 2014-10-22 3.447 38,014 +16,570 0.00% 131,040
2014-10-23 2014-10-21 3.406 21,444 +16,570 0.00% 73,040
2014-10-22 2014-10-20 3.375 4,874 +4,874 0.00% 16,451
2014-10-21 2014-10-17 3.396 0 -9,747
2014-10-20 2014-10-16 3.365 9,747 +9,747 0.00% 32,799
2014-10-16 2014-10-14 3.427 0 -975
2014-10-14 2014-10-10 3.447 975 -974 0.00% 3,361
2014-10-13 2014-10-09 3.457 1,949 +974 0.00% 6,738
2014-10-09 2014-10-07 3.406 975 -4,873 0.00% 3,321
2014-10-08 2014-10-06 3.406 5,848 +3,899 0.00% 19,919
2014-10-07 2014-10-03 3.365 1,949 -5,849 0.00% 6,559
2014-10-06 2014-09-30 3.232 7,798 -428,877 0.00% 25,201
2014-10-03 2014-09-29 3.252 436,675 +436,675 0.03% 1,420,160
2014-09-29 2014-09-25 3.427 0 -18,520
2014-09-26 2014-09-24 3.416 18,520 -130,612 0.00% 63,271
2014-09-25 2014-09-23 3.457 149,132 +149,132 0.01% 515,609
2014-09-23 2014-09-19 3.529 0 -29,242
2014-09-22 2014-09-18 3.386 29,242 +29,242 0.00% 99,001
2014-09-19 2014-09-17 3.273 0 -10,722
2014-09-18 2014-09-16 3.098 10,722 +10,722 0.00% 33,220
2014-09-17 2014-09-15 3.129 0 -43,862
2014-09-16 2014-09-12 3.109 43,862 +2,924 0.00% 136,349
2014-09-15 2014-09-11 3.139 40,938 -22,419 0.00% 128,519
2014-09-12 2014-09-10 3.078 63,357 +63,357 0.00% 195,000
2014-09-11 2014-09-08 3.068 0 -9,747
2014-09-10 2014-09-05 3.088 9,747 +9,747 0.00% 30,099
2014-09-08 2014-09-04 3.098 0 -61,407
2014-09-05 2014-09-03 3.119 61,407 +61,407 0.00% 191,519
2014-09-01 2014-08-28 3.160 0 -19,502
2014-08-29 2014-08-27 3.283 19,502 -16,494 0.00% 64,025
2014-08-28 2014-08-26 3.160 35,996 +20,400 0.00% 113,743
2014-08-27 2014-08-25 3.139 15,596 +1,950 0.00% 48,961
2014-08-26 2014-08-22 3.160 13,646 -324,582 0.00% 43,120
2014-08-25 2014-08-21 3.201 338,228 +338,228 0.02% 1,082,640
2014-08-15 2014-08-13 3.160 0 -2,924
2014-08-14 2014-08-12 3.139 2,924 +2,924 0.00% 9,179
2014-08-13 2014-08-11 3.160 0 -157,905
2014-08-12 2014-08-08 3.088 157,905 +157,905 0.01% 487,621
2014-08-07 2014-08-05 3.427 0 -9,562
2014-08-06 2014-08-04 3.416 9,562 +9,562 0.00% 32,667
2014-08-04 2014-07-31 3.293 0 -18,656
2014-08-01 2014-07-30 3.396 18,656 +18,656 0.00% 63,353
2014-07-31 2014-07-29 3.345 0 -7,798
2014-07-30 2014-07-28 3.632 7,798 +4,874 0.00% 28,321
2014-07-29 2014-07-25 3.704 2,924 -113,068 0.00% 10,829
2014-07-28 2014-07-24 3.786 115,992 +115,992 0.01% 439,111
2014-07-25 2014-07-23 3.529 0 -10,732
2014-07-24 2014-07-22 3.581 10,732 +10,732 0.00% 38,426
2014-07-22 2014-07-18 3.498 0 -24,738
2014-07-21 2014-07-17 3.283 24,738 +24,738 0.00% 81,215
2014-07-17 2014-07-15 2.955 0 -54,799
2014-07-16 2014-07-14 2.862 54,799 +25,557 0.00% 156,854
2014-07-08 2014-07-04 3.098 29,242 -239,781 0.00% 90,601
2014-07-07 2014-07-03 3.191 269,023 +239,781 0.02% 858,360
2014-06-25 2014-06-23 3.170 29,242 +29,242 0.00% 92,701
2014-06-23 2014-06-19 3.047 0 -11,309
2014-06-20 2014-06-18 2.996 11,309 -159,969 0.00% 33,879
2014-06-19 2014-06-17 3.068 171,278 0.01% 525,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top