History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -9,015,000
2021-03-08 2021-03-04 0.097 9,015,000 -95,000 0.42% 874,455
2021-01-21 2021-01-19 0.090 9,110,000 +100,000 0.43% 819,900
2021-01-05 2020-12-31 0.090 9,010,000 +20,000 0.42% 810,900
2020-12-28 2020-12-22 0.085 8,990,000 -915,000 0.42% 764,150
2020-12-23 2020-12-21 0.085 9,905,000 +929,000 0.46% 841,925
2020-12-21 2020-12-17 0.100 8,976,000 -835,000 0.42% 897,600
2020-12-18 2020-12-16 0.140 9,811,000 +10,000 0.46% 1,373,540
2020-12-09 2020-12-07 0.140 9,801,000 +38,000 0.46% 1,372,140
2020-11-20 2020-11-18 0.165 9,763,000 +22,000 0.46% 1,610,895
2020-11-19 2020-11-17 0.165 9,741,000 -85,000 0.46% 1,607,265
2020-11-17 2020-11-13 0.171 9,826,000 +49,000 0.46% 1,680,246
2020-11-13 2020-11-11 0.172 9,777,000 +8,000 0.46% 1,681,644
2020-11-12 2020-11-10 0.180 9,769,000 -17,000 0.46% 1,758,420
2020-11-11 2020-11-09 0.181 9,786,000 +100,000 0.46% 1,771,266
2020-11-10 2020-11-06 0.180 9,686,000 +27,000 0.45% 1,743,480
2020-11-04 2020-11-02 0.188 9,659,000 +50,000 0.45% 1,815,892
2020-11-02 2020-10-29 0.188 9,609,000 +10,000 0.45% 1,806,492
2020-10-23 2020-10-21 0.194 9,599,000 +100,000 0.45% 1,862,206
2020-10-21 2020-10-19 0.189 9,499,000 -51,000 0.45% 1,795,311
2020-10-20 2020-10-16 0.194 9,550,000 -10,000 0.45% 1,852,700
2020-10-19 2020-10-15 0.201 9,560,000 -113,000 0.45% 1,921,560
2020-10-16 2020-10-14 0.193 9,673,000 +100,000 0.45% 1,866,889
2020-10-08 2020-10-06 0.166 9,573,000 -6,000 0.45% 1,589,118
2020-10-07 2020-10-05 0.160 9,579,000 -30,000 0.45% 1,532,640
2020-09-30 2020-09-28 0.152 9,609,000 -50,000 0.45% 1,460,568
2020-09-25 2020-09-23 0.156 9,659,000 -9,000 0.45% 1,506,804
2020-09-24 2020-09-22 0.148 9,668,000 -6,000 0.45% 1,430,864
2020-09-23 2020-09-21 0.140 9,674,000 -7,000 0.45% 1,354,360
2020-09-16 2020-09-14 0.134 9,681,000 -4,000 0.45% 1,297,254
2020-09-15 2020-09-11 0.135 9,685,000 +11,000 0.45% 1,307,475
2020-09-09 2020-09-07 0.150 9,674,000 +15,000 0.45% 1,451,100
2020-09-08 2020-09-04 0.143 9,659,000 -26,000 0.45% 1,381,237
2020-09-04 2020-09-02 0.146 9,685,000 -399,000 0.45% 1,414,010
2020-09-01 2020-08-28 0.163 10,084,000 -27,000 0.47% 1,643,692
2020-08-27 2020-08-25 0.146 10,111,000 -510,000 0.47% 1,476,206
2020-08-25 2020-08-21 0.172 10,621,000 +50,000 0.50% 1,826,812
2020-08-24 2020-08-20 0.178 10,571,000 +122,000 0.50% 1,881,638
2020-08-20 2020-08-18 0.194 10,449,000 +149,000 0.49% 2,027,106
2020-08-19 2020-08-17 0.204 10,300,000 -150,000 0.48% 2,101,200
2020-08-18 2020-08-14 0.196 10,450,000 +12,000 0.49% 2,048,200
2020-08-14 2020-08-12 0.203 10,438,000 -20,000 0.49% 2,118,914
2020-08-13 2020-08-11 0.209 10,458,000 -455,000 0.49% 2,185,722
2020-08-12 2020-08-10 0.198 10,913,000 +1,718,000 0.51% 2,160,774
2020-08-11 2020-08-07 0.198 9,195,000 +670,000 0.43% 1,820,610
2020-08-10 2020-08-06 0.305 8,525,000 +3,237,000 0.40% 2,600,125
2020-08-07 2020-08-05 0.111 5,288,000 +8,000 0.25% 586,968
2020-08-06 2020-08-04 0.115 5,280,000 +10,000 0.25% 607,200
2020-07-27 2020-07-23 0.128 5,270,000 +5,000 0.25% 674,560
2020-07-24 2020-07-22 0.129 5,265,000 +8,000 0.25% 679,185
2020-07-23 2020-07-21 0.132 5,257,000 +5,000 0.25% 693,924
2020-07-22 2020-07-20 0.140 5,252,000 +20,000 0.25% 735,280
2020-07-20 2020-07-16 0.143 5,232,000 -16,000 0.25% 748,176
2020-07-17 2020-07-15 0.146 5,248,000 -15,000 0.25% 766,208
2020-07-13 2020-07-09 0.151 5,263,000 +220,000 0.25% 794,713
2020-07-10 2020-07-08 0.150 5,043,000 +75,000 0.24% 756,450
2020-07-08 2020-07-06 0.160 4,968,000 -4,000 0.23% 794,880
2020-07-02 2020-06-29 0.148 4,972,000 -77,000 0.23% 735,856
2020-06-30 2020-06-26 0.156 5,049,000 +11,000 0.24% 787,644
2020-06-29 2020-06-24 0.167 5,038,000 +46,000 0.24% 841,346
2020-06-26 2020-06-23 0.169 4,992,000 -1,000 0.23% 843,648
2020-06-24 2020-06-22 0.168 4,993,000 +8,000 0.23% 838,824
2020-06-23 2020-06-19 0.167 4,985,000 +10,000 0.23% 832,495
2020-06-19 2020-06-17 0.190 4,975,000 +5,000 0.23% 945,250
2020-06-16 2020-06-12 0.188 4,970,000 -430,000 0.23% 934,360
2020-06-12 2020-06-10 0.188 5,400,000 -8,000 0.25% 1,015,200
2020-06-10 2020-06-08 0.188 5,408,000 +5,000 0.25% 1,016,704
2020-06-09 2020-06-05 0.194 5,403,000 +100,000 0.25% 1,048,182
2020-06-04 2020-06-02 0.186 5,303,000 -100,000 0.25% 986,358
2020-05-08 2020-05-06 0.260 5,403,000 +20,000 0.25% 1,404,780
2020-04-28 2020-04-24 0.300 5,383,000 +100,000 0.25% 1,614,900
2020-04-17 2020-04-15 0.330 5,283,000 +116,000 0.25% 1,743,390
2020-04-16 2020-04-14 0.355 5,167,000 +125,000 0.24% 1,834,285
2020-04-15 2020-04-09 0.325 5,042,000 +82,000 0.24% 1,638,650
2020-04-09 2020-04-07 0.260 4,960,000 -7,000 0.23% 1,289,600
2020-04-08 2020-04-06 0.250 4,967,000 -16,000 0.23% 1,241,750
2020-04-07 2020-04-03 0.246 4,983,000 +30,000 0.23% 1,225,818
2020-04-06 2020-04-02 0.248 4,953,000 +131,000 0.23% 1,228,344
2020-04-03 2020-04-01 0.265 4,822,000 -23,000 0.23% 1,277,830
2020-04-02 2020-03-31 0.290 4,845,000 +24,000 0.23% 1,405,050
2020-04-01 2020-03-30 0.310 4,821,000 +34,000 0.23% 1,494,510
2020-03-31 2020-03-27 0.325 4,787,000 +376,000 0.22% 1,555,775
2020-03-30 2020-03-26 0.320 4,411,000 +46,000 0.21% 1,411,520
2020-03-27 2020-03-25 0.395 4,365,000 +29,000 0.20% 1,724,175
2020-03-26 2020-03-24 0.400 4,336,000 +6,000 0.20% 1,734,400
2020-03-19 2020-03-17 0.630 4,330,000 +11,000 0.20% 2,727,900
2020-03-17 2020-03-13 0.580 4,319,000 +32,000 0.20% 2,505,020
2020-03-13 2020-03-11 0.630 4,287,000 +3,000 0.20% 2,700,810
2020-03-11 2020-03-09 0.650 4,284,000 +2,000 0.20% 2,784,600
2020-03-10 2020-03-06 0.690 4,282,000 -66,000 0.20% 2,954,580
2020-03-09 2020-03-05 0.710 4,348,000 +21,000 0.20% 3,087,080
2020-03-06 2020-03-04 0.710 4,327,000 +500,000 0.20% 3,072,170
2020-03-05 2020-03-03 0.590 3,827,000 +50,000 0.18% 2,257,930
2020-03-04 2020-03-02 0.570 3,777,000 +18,000 0.18% 2,152,890
2020-03-03 2020-02-28 0.560 3,759,000 +90,000 0.18% 2,105,040
2020-02-21 2020-02-19 0.700 3,669,000 +38,000 0.17% 2,568,300
2020-02-20 2020-02-18 0.690 3,631,000 +2,000 0.17% 2,505,390
2020-02-19 2020-02-17 0.690 3,629,000 +10,000 0.17% 2,504,010
2020-02-17 2020-02-13 0.760 3,619,000 -10,000 0.17% 2,750,440
2020-02-12 2020-02-10 0.790 3,629,000 -746,000 0.17% 2,866,910
2020-01-30 2020-01-24 0.730 4,375,000 -28,000 0.21% 3,193,750
2020-01-29 2020-01-22 0.730 4,403,000 -62,000 0.21% 3,214,190
2020-01-22 2020-01-20 0.700 4,465,000 -3,000 0.21% 3,125,500
2020-01-16 2020-01-14 0.700 4,468,000 +89,000 0.21% 3,127,600
2020-01-13 2020-01-09 0.790 4,379,000 +1,000 0.21% 3,459,410
2019-12-20 2019-12-18 0.900 4,378,000 +1,000 0.21% 3,940,200
2019-12-17 2019-12-13 0.910 4,377,000 -59,000 0.21% 3,983,070
2019-12-16 2019-12-12 0.940 4,436,000 -28,000 0.21% 4,169,840
2019-12-12 2019-12-10 1.010 4,464,000 -126,000 0.21% 4,508,640
2019-12-10 2019-12-06 1.030 4,590,000 +13,000 0.22% 4,727,700
2019-12-09 2019-12-05 1.030 4,577,000 -54,000 0.21% 4,714,310
2019-12-06 2019-12-04 1.030 4,631,000 +72,000 0.22% 4,769,930
2019-12-05 2019-12-03 1.110 4,559,000 +112,000 0.21% 5,060,490
2019-12-04 2019-12-02 1.080 4,447,000 +26,000 0.21% 4,802,760
2019-12-03 2019-11-29 1.100 4,421,000 +1,000 0.21% 4,863,100
2019-11-28 2019-11-26 1.150 4,420,000 +20,000 0.21% 5,083,000
2019-11-27 2019-11-25 1.240 4,400,000 +30,000 0.21% 5,456,000
2019-11-25 2019-11-21 1.270 4,370,000 +4,000 0.20% 5,549,900
2019-11-12 2019-11-08 1.320 4,366,000 -600,000 0.20% 5,763,120
2019-11-11 2019-11-07 1.230 4,966,000 -117,000 0.23% 6,108,180
2019-11-08 2019-11-06 1.240 5,083,000 -41,000 0.24% 6,302,920
2019-11-07 2019-11-05 1.280 5,124,000 -61,000 0.24% 6,558,720
2019-11-06 2019-11-04 1.280 5,185,000 -131,000 0.24% 6,636,800
2019-11-05 2019-11-01 1.480 5,316,000 +282,000 0.25% 7,867,680
2019-11-04 2019-10-31 1.490 5,034,000 -400,000 0.24% 7,500,660
2019-11-01 2019-10-30 1.460 5,434,000 +16,000 0.25% 7,933,640
2019-10-31 2019-10-29 1.450 5,418,000 -26,000 0.25% 7,856,100
2019-10-30 2019-10-28 1.450 5,444,000 -11,000 0.26% 7,893,800
2019-10-29 2019-10-25 1.400 5,455,000 +5,000 0.26% 7,637,000
2019-10-28 2019-10-24 1.420 5,450,000 -199,000 0.26% 7,739,000
2019-10-25 2019-10-23 1.410 5,649,000 +10,000 0.26% 7,965,090
2019-10-24 2019-10-22 1.440 5,639,000 +50,000 0.26% 8,120,160
2019-10-22 2019-10-18 1.480 5,589,000 +17,000 0.26% 8,271,720
2019-10-21 2019-10-17 1.480 5,572,000 -190,000 0.26% 8,246,560
2019-10-18 2019-10-16 1.460 5,762,000 -2,000 0.27% 8,412,520
2019-10-17 2019-10-15 1.460 5,764,000 -938,000 0.27% 8,415,440
2019-10-16 2019-10-14 1.390 6,702,000 -199,000 0.31% 9,315,780
2019-10-15 2019-10-11 1.370 6,901,000 +45,000 0.32% 9,454,370
2019-10-11 2019-10-09 1.230 6,856,000 -200,000 0.32% 8,432,880
2019-09-18 2019-09-16 1.270 7,056,000 +1,000,000 0.33% 8,961,120
2019-09-13 2019-09-11 1.300 6,056,000 +100,000 0.28% 7,872,800
2019-09-09 2019-09-05 1.380 5,956,000 -49,000 0.28% 8,219,280
2019-09-05 2019-09-03 1.250 6,005,000 +2,301,000 0.28% 7,506,250
2019-09-04 2019-09-02 1.270 3,704,000 +1,499,000 0.17% 4,704,080
2019-09-03 2019-08-30 1.230 2,205,000 +1,200,000 0.10% 2,712,150
2019-09-02 2019-08-29 1.220 1,005,000 +200,000 0.05% 1,226,100
2019-08-21 2019-08-19 1.120 805,000 -182,000 0.04% 901,600
2019-08-08 2019-08-06 1.150 987,000 +8,000 0.05% 1,135,050
2019-08-07 2019-08-05 1.140 979,000 +23,000 0.05% 1,116,060
2019-08-06 2019-08-02 1.180 956,000 +27,000 0.04% 1,128,080
2019-08-05 2019-08-01 1.180 929,000 +28,000 0.04% 1,096,220
2019-07-03 2019-06-28 1.293 901,000 +8,871 0.04% 1,164,748
2019-06-03 2019-05-30 1.273 892,129 -3,960 0.04% 1,135,260
2019-04-12 2019-04-10 1.182 896,089 +28,714 0.04% 1,058,850
2019-04-03 2019-04-01 1.172 867,375 -89,114 0.04% 1,016,160
2019-03-27 2019-03-25 1.404 956,489 +19,803 0.05% 1,342,741
2019-03-19 2019-03-15 1.586 936,686 -21,783 0.04% 1,485,221
2019-03-18 2019-03-14 1.666 958,469 +5,941 0.05% 1,597,200
2018-12-11 2018-12-07 1.788 952,528 -15,842 0.05% 1,702,740
2018-11-19 2018-11-15 1.818 968,370 -84,164 0.05% 1,760,399
2018-11-12 2018-11-08 1.767 1,052,534 -29,704 0.05% 1,860,251
2018-11-09 2018-11-07 1.656 1,082,238 +29,704 0.05% 1,792,520
2018-11-06 2018-11-02 1.808 1,052,534 -29,704 0.05% 1,902,771
2018-11-02 2018-10-31 1.717 1,082,238 +29,704 0.05% 1,858,100
2018-10-31 2018-10-29 1.919 1,052,534 -59,409 0.05% 2,019,701
2018-10-30 2018-10-26 1.778 1,111,943 +29,705 0.05% 1,976,480
2018-10-25 2018-10-23 1.778 1,082,238 +29,704 0.05% 1,923,680
2018-10-05 2018-10-03 1.828 1,052,534 -19,803 0.05% 1,924,031
2018-08-02 2018-07-31 1.909 1,072,337 -14,852 0.05% 2,046,871
2018-07-12 2018-07-10 1.818 1,087,189 -1,980 0.05% 1,976,400
2018-07-04 2018-06-29 1.877 1,089,169 +16,976 0.05% 2,044,872
2018-06-15 2018-06-13 2.031 1,072,193 -40,938 0.05% 2,178,000
2018-05-30 2018-05-28 2.052 1,113,131 -19,494 0.06% 2,284,000
2018-05-21 2018-05-17 2.062 1,132,625 +19,494 0.06% 2,335,619
2018-05-17 2018-05-15 2.103 1,113,131 -19,494 0.06% 2,341,100
2018-05-15 2018-05-11 2.021 1,132,625 -19,495 0.06% 2,289,139
2018-05-02 2018-04-27 2.103 1,152,120 +19,495 0.06% 2,423,100
2018-04-30 2018-04-26 2.113 1,132,625 +19,494 0.06% 2,393,719
2018-04-11 2018-04-09 2.360 1,113,131 -19,494 0.06% 2,626,600
2018-04-03 2018-03-28 2.134 1,132,625 +68,230 0.06% 2,416,959
2018-03-29 2018-03-27 2.329 1,064,395 +48,736 0.05% 2,478,840
2018-03-28 2018-03-26 2.257 1,015,659 -19,494 0.05% 2,292,400
2018-03-23 2018-03-21 2.072 1,035,153 +19,494 0.05% 2,145,239
2018-03-12 2018-03-08 2.144 1,015,659 +4,874 0.05% 2,177,780
2018-03-09 2018-03-07 2.093 1,010,785 -29,242 0.05% 2,115,479
2018-02-07 2018-02-05 2.298 1,040,027 +38,989 0.05% 2,390,080
2018-02-06 2018-02-02 2.421 1,001,038 +48,736 0.05% 2,423,720
2018-02-05 2018-02-01 2.452 952,302 +11,697 0.05% 2,335,030
2018-02-02 2018-01-31 2.555 940,605 +48,736 0.05% 2,402,849
2018-01-30 2018-01-26 2.483 891,869 +33,140 0.04% 2,214,299
2018-01-24 2018-01-22 2.493 858,729 +19,494 0.04% 2,140,830
2017-12-28 2017-12-22 2.544 839,235 +48,736 0.04% 2,135,281
2017-12-13 2017-12-11 2.647 790,499 -19,494 0.04% 2,092,381
2017-12-12 2017-12-08 2.555 809,993 +9,747 0.04% 2,069,190
2017-11-14 2017-11-10 2.514 800,246 +4,874 0.04% 2,011,451
2017-11-10 2017-11-08 2.514 795,372 +19,494 0.04% 1,999,200
2017-11-03 2017-11-01 2.514 775,878 +19,495 0.04% 1,950,201
2017-11-02 2017-10-31 2.534 756,383 +21,444 0.04% 1,916,719
2017-10-25 2017-10-23 2.555 734,939 +19,494 0.04% 1,877,459
2017-10-24 2017-10-20 2.606 715,445 -9,747 0.04% 1,864,360
2017-10-23 2017-10-19 2.544 725,192 +19,494 0.04% 1,845,119
2017-10-19 2017-10-17 2.462 705,698 -19,494 0.04% 1,737,600
2017-10-17 2017-10-13 2.247 725,192 -58,483 0.04% 1,629,360
2017-09-18 2017-09-14 2.042 783,675 -97,473 0.04% 1,599,959
2017-09-14 2017-09-12 2.052 881,148 -48,736 0.04% 1,808,001
2017-09-07 2017-09-05 2.011 929,884 +9,748 0.05% 1,869,841
2017-09-06 2017-09-04 1.960 920,136 -10,722 0.05% 1,803,039
2017-08-21 2017-08-17 1.980 930,858 -136,461 0.05% 1,843,149
2017-08-14 2017-08-10 1.939 1,067,319 -30,217 0.05% 2,069,550
2017-08-03 2017-08-01 2.021 1,097,536 -97,472 0.06% 2,218,221
2017-08-02 2017-07-31 2.021 1,195,008 +29,242 0.06% 2,415,221
2017-07-31 2017-07-27 1.980 1,165,766 -38,989 0.06% 2,308,280
2017-07-18 2017-07-14 1.857 1,204,755 -17,545 0.06% 2,237,160
2017-07-14 2017-07-12 1.724 1,222,300 -1,949 0.06% 2,106,720
2017-07-12 2017-07-10 1.703 1,224,249 -29,242 0.06% 2,084,960
2017-07-10 2017-07-06 1.713 1,253,491 +29,242 0.06% 2,147,620
2017-07-07 2017-07-05 1.672 1,224,249 +24,368 0.06% 2,047,280
2017-07-06 2017-07-04 1.703 1,199,881 +48,736 0.06% 2,043,460
2017-06-30 2017-06-28 1.662 1,151,145 -29,242 0.06% 1,913,220
2017-06-22 2017-06-20 1.683 1,180,387 +48,736 0.06% 1,986,040
2017-06-15 2017-06-13 1.703 1,131,651 +9,747 0.06% 1,927,260
2017-06-14 2017-06-12 1.693 1,121,904 +19,495 0.06% 1,899,151
2017-06-09 2017-06-07 1.857 1,102,409 +54,584 0.06% 2,047,110
2017-05-26 2017-05-24 1.990 1,047,825 -70,180 0.05% 2,085,500
2017-05-25 2017-05-23 1.990 1,118,005 -3,899 0.06% 2,225,181
2017-05-22 2017-05-18 2.011 1,121,904 +3,899 0.06% 2,255,961
2017-05-18 2017-05-16 2.021 1,118,005 +24,368 0.06% 2,259,591
2017-05-05 2017-05-02 2.052 1,093,637 +19,495 0.05% 2,244,001
2017-04-24 2017-04-20 2.011 1,074,142 -38,989 0.05% 2,159,920
2017-03-28 2017-03-24 2.124 1,113,131 -29,242 0.06% 2,363,940
2017-03-27 2017-03-23 2.124 1,142,373 -20,469 0.06% 2,426,041
2017-03-24 2017-03-22 2.154 1,162,842 -98,447 0.06% 2,505,300
2017-03-23 2017-03-21 2.247 1,261,289 +38,989 0.06% 2,833,861
2017-03-22 2017-03-20 2.267 1,222,300 +52,635 0.06% 2,771,340
2017-03-21 2017-03-17 2.257 1,169,665 -107,219 0.06% 2,640,000
2017-03-20 2017-03-16 2.093 1,276,884 +64,331 0.06% 2,672,400
2017-03-17 2017-03-15 2.124 1,212,553 -68,230 0.06% 2,575,081
2017-03-16 2017-03-14 2.134 1,280,783 -243,680 0.06% 2,733,120
2017-03-15 2017-03-13 2.011 1,524,463 +107,219 0.08% 3,065,440
2017-03-14 2017-03-10 2.021 1,417,244 -4,874 0.07% 2,864,380
2017-03-13 2017-03-09 1.990 1,422,118 +28,267 0.07% 2,830,461
2017-03-10 2017-03-08 1.918 1,393,851 +1,950 0.07% 2,674,101
2017-02-21 2017-02-17 1.898 1,391,901 -21,444 0.07% 2,641,800
2017-02-17 2017-02-15 1.929 1,413,345 -5,848 0.07% 2,726,000
2017-02-02 2017-01-27 1.908 1,419,193 +21,443 0.07% 2,708,159
2017-01-24 2017-01-20 1.929 1,397,750 -38,988 0.08% 2,695,921
2017-01-19 2017-01-17 1.847 1,436,738 -39,964 0.09% 2,653,199
2016-12-30 2016-12-28 1.785 1,476,702 -9,747 0.09% 2,636,100
2016-12-29 2016-12-23 1.734 1,486,449 +9,747 0.09% 2,577,250
2016-12-20 2016-12-16 1.744 1,476,702 -9,747 0.09% 2,575,500
2016-12-12 2016-12-08 1.713 1,486,449 +48,736 0.09% 2,546,750
2016-12-08 2016-12-06 1.888 1,437,713 +2,924 0.09% 2,714,000
2016-12-07 2016-12-05 1.754 1,434,789 +42,888 0.09% 2,517,120
2016-11-29 2016-11-25 1.939 1,391,901 +10,722 0.08% 2,698,920
2016-11-08 2016-11-04 1.631 1,381,179 +974 0.08% 2,253,030
2016-11-03 2016-11-01 1.683 1,380,205 +975 0.08% 2,322,241
2016-10-31 2016-10-27 1.662 1,379,230 +84,801 0.08% 2,292,300
2016-10-20 2016-10-18 1.662 1,294,429 -38,014 0.08% 2,151,360
2016-10-18 2016-10-14 1.662 1,332,443 +146,208 0.08% 2,214,540
2016-10-12 2016-10-07 1.672 1,186,235 +66,281 0.07% 1,983,710
2016-08-29 2016-08-25 1.744 1,119,954 +4,873 0.07% 1,953,300
2016-08-23 2016-08-19 1.734 1,115,081 -83,825 0.07% 1,933,361
2016-08-22 2016-08-18 1.847 1,198,906 -440,574 0.07% 2,213,999
2016-08-19 2016-08-17 1.713 1,639,480 -38,989 0.10% 2,808,940
2016-08-18 2016-08-16 1.662 1,678,469 -17,545 0.10% 2,789,640
2016-08-17 2016-08-15 1.600 1,696,014 -9,747 0.10% 2,714,400
2016-08-15 2016-08-11 1.508 1,705,761 +5,848 0.10% 2,572,500
2016-08-10 2016-08-08 1.539 1,699,913 -4,874 0.10% 2,616,000
2016-08-09 2016-08-05 1.529 1,704,787 -17,545 0.10% 2,606,011
2016-08-08 2016-08-04 1.508 1,722,332 -9,747 0.10% 2,597,491
2016-07-14 2016-07-12 1.354 1,732,079 -9,747 0.10% 2,345,640
2016-07-05 2016-06-30 1.344 1,741,826 -975 0.10% 2,340,970
2016-06-21 2016-06-17 1.354 1,742,801 -48,736 0.10% 2,360,160
2016-06-14 2016-06-10 1.334 1,791,537 -9,747 0.11% 2,389,400
2016-06-13 2016-06-08 1.344 1,801,284 +48,736 0.11% 2,420,880
2016-06-10 2016-06-07 1.385 1,752,548 -29,241 0.10% 2,427,300
2016-06-07 2016-06-03 1.334 1,781,789 -57,509 0.11% 2,376,399
2016-06-06 2016-06-02 1.303 1,839,298 +48,736 0.11% 2,396,490
2016-05-27 2016-05-25 1.303 1,790,562 -29,242 0.11% 2,332,990
2016-05-09 2016-05-05 1.323 1,819,804 +19,495 0.11% 2,408,431
2016-05-03 2016-04-28 1.364 1,800,309 +29,241 0.11% 2,456,510
2016-04-28 2016-04-26 1.385 1,771,068 +107,220 0.11% 2,452,951
2016-04-25 2016-04-21 1.436 1,663,848 -19,495 0.10% 2,389,800
2016-04-19 2016-04-15 1.416 1,683,343 +1,683,343 0.10% 2,383,260
2014-06-19 2014-06-17 3.068 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top