History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -96,255,000
2021-03-17 2021-03-15 0.089 96,255,000 +200,000 4.51% 8,566,695
2021-03-15 2021-03-11 0.087 96,055,000 +300,000 4.50% 8,356,785
2021-03-10 2021-03-08 0.089 95,755,000 +430,000 4.49% 8,522,195
2021-03-09 2021-03-05 0.090 95,325,000 +479,000 4.47% 8,579,250
2021-03-08 2021-03-04 0.097 94,846,000 +447,000 4.45% 9,200,062
2021-03-05 2021-03-03 0.096 94,399,000 +100,000 4.43% 9,062,304
2021-03-03 2021-03-01 0.094 94,299,000 +600,000 4.42% 8,864,106
2021-03-01 2021-02-25 0.095 93,699,000 +688,000 4.39% 8,901,405
2021-02-26 2021-02-24 0.100 93,011,000 +388,000 4.36% 9,301,100
2021-02-24 2021-02-22 0.097 92,623,000 +944,000 4.34% 8,984,431
2021-02-16 2021-02-09 0.096 91,679,000 -1,500,000 4.30% 8,801,184
2021-01-28 2021-01-26 0.102 93,179,000 +1,260,000 4.37% 9,504,258
2021-01-27 2021-01-25 0.098 91,919,000 +200,000 4.31% 9,008,062
2021-01-25 2021-01-21 0.100 91,719,000 -30,000 4.30% 9,171,900
2021-01-20 2021-01-18 0.096 91,749,000 -199,000 4.30% 8,807,904
2021-01-18 2021-01-14 0.095 91,948,000 -151,000 4.31% 8,735,060
2021-01-14 2021-01-12 0.090 92,099,000 -9,000 4.32% 8,288,910
2021-01-13 2021-01-11 0.090 92,108,000 -16,000 4.32% 8,289,720
2021-01-12 2021-01-08 0.089 92,124,000 -190,000 4.32% 8,199,036
2021-01-11 2021-01-07 0.083 92,314,000 -20,000 4.33% 7,662,062
2021-01-08 2021-01-06 0.082 92,334,000 +100,000 4.33% 7,571,388
2021-01-05 2020-12-31 0.090 92,234,000 -18,000 4.33% 8,301,060
2020-12-23 2020-12-21 0.085 92,252,000 -30,000 4.33% 7,841,420
2020-12-22 2020-12-18 0.096 92,282,000 +430,000 4.33% 8,859,072
2020-12-21 2020-12-17 0.100 91,852,000 +250,000 4.31% 9,185,200
2020-12-16 2020-12-14 0.143 91,602,000 -80,000 4.30% 13,099,086
2020-12-09 2020-12-07 0.140 91,682,000 -50,000 4.30% 12,835,480
2020-12-03 2020-12-01 0.146 91,732,000 +50,000 4.30% 13,392,872
2020-11-30 2020-11-26 0.149 91,682,000 +4,000 4.30% 13,660,618
2020-11-27 2020-11-25 0.146 91,678,000 +29,000 4.30% 13,384,988
2020-11-12 2020-11-10 0.180 91,649,000 +100,000 4.30% 16,496,820
2020-11-10 2020-11-06 0.180 91,549,000 -5,000 4.29% 16,478,820
2020-11-05 2020-11-03 0.189 91,554,000 -19,000 4.29% 17,303,706
2020-11-04 2020-11-02 0.188 91,573,000 +50,000 4.29% 17,215,724
2020-10-30 2020-10-28 0.188 91,523,000 -55,000 4.29% 17,206,324
2020-10-29 2020-10-27 0.189 91,578,000 -2,000 4.29% 17,308,242
2020-10-16 2020-10-14 0.193 91,580,000 -50,000 4.29% 17,674,940
2020-10-15 2020-10-12 0.200 91,630,000 +68,000 4.30% 18,326,000
2020-10-14 2020-10-09 0.195 91,562,000 +19,000 4.29% 17,854,590
2020-10-12 2020-10-08 0.175 91,543,000 -147,000 4.29% 16,020,025
2020-10-08 2020-10-06 0.166 91,690,000 -102,000 4.30% 15,220,540
2020-10-06 2020-09-30 0.165 91,792,000 -234,000 4.30% 15,145,680
2020-09-29 2020-09-25 0.144 92,026,000 -30,000 4.32% 13,251,744
2020-09-28 2020-09-24 0.160 92,056,000 -302,000 4.32% 14,728,960
2020-09-25 2020-09-23 0.156 92,358,000 -100,000 4.33% 14,407,848
2020-09-23 2020-09-21 0.140 92,458,000 -16,000 4.34% 12,944,120
2020-09-22 2020-09-18 0.138 92,474,000 -190,000 4.34% 12,761,412
2020-09-15 2020-09-11 0.135 92,664,000 +10,000 4.35% 12,509,640
2020-09-10 2020-09-08 0.144 92,654,000 -90,000 4.35% 13,342,176
2020-09-09 2020-09-07 0.150 92,744,000 +329,000 4.35% 13,911,600
2020-09-08 2020-09-04 0.143 92,415,000 +896,000 4.33% 13,215,345
2020-09-07 2020-09-03 0.145 91,519,000 +20,000 4.29% 13,270,255
2020-09-04 2020-09-02 0.146 91,499,000 -50,000 4.29% 13,358,854
2020-09-03 2020-09-01 0.147 91,549,000 -10,000 4.29% 13,457,703
2020-09-02 2020-08-31 0.155 91,559,000 +180,000 4.29% 14,191,645
2020-09-01 2020-08-28 0.163 91,379,000 -100,000 4.29% 14,894,777
2020-08-27 2020-08-25 0.146 91,479,000 +130,000 4.29% 13,355,934
2020-08-26 2020-08-24 0.157 91,349,000 +287,000 4.28% 14,341,793
2020-08-25 2020-08-21 0.172 91,062,000 +104,000 4.27% 15,662,664
2020-08-24 2020-08-20 0.178 90,958,000 +100,000 4.27% 16,190,524
2020-08-20 2020-08-18 0.194 90,858,000 +190,000 4.26% 17,626,452
2020-08-19 2020-08-17 0.204 90,668,000 +9,000 4.25% 18,496,272
2020-08-17 2020-08-13 0.198 90,659,000 +50,000 4.25% 17,950,482
2020-08-14 2020-08-12 0.203 90,609,000 -28,000 4.25% 18,393,627
2020-08-13 2020-08-11 0.209 90,637,000 -290,000 4.25% 18,943,133
2020-08-12 2020-08-10 0.198 90,927,000 +307,000 4.26% 18,003,546
2020-08-11 2020-08-07 0.198 90,620,000 -263,000 4.25% 17,942,760
2020-08-10 2020-08-06 0.305 90,883,000 -30,000 4.26% 27,719,315
2020-08-07 2020-08-05 0.111 90,913,000 -10,000 4.26% 10,091,343
2020-08-06 2020-08-04 0.115 90,923,000 +100,000 4.26% 10,456,145
2020-07-30 2020-07-28 0.125 90,823,000 +10,000 4.26% 11,352,875
2020-07-24 2020-07-22 0.129 90,813,000 -520,000 4.26% 11,714,877
2020-07-23 2020-07-21 0.132 91,333,000 -490,000 4.28% 12,055,956
2020-07-20 2020-07-16 0.143 91,823,000 -145,000 4.31% 13,130,689
2020-07-16 2020-07-14 0.144 91,968,000 +10,000 4.31% 13,243,392
2020-07-13 2020-07-09 0.151 91,958,000 +5,000 4.31% 13,885,658
2020-07-10 2020-07-08 0.150 91,953,000 -9,992,000 4.31% 13,792,950
2020-07-07 2020-07-03 0.156 101,945,000 -12,000 4.78% 15,903,420
2020-06-29 2020-06-24 0.167 101,957,000 -186,000 4.78% 17,026,819
2020-06-24 2020-06-22 0.168 102,143,000 +30,000 4.79% 17,160,024
2020-06-23 2020-06-19 0.167 102,113,000 +116,000 4.79% 17,052,871
2020-06-19 2020-06-17 0.190 101,997,000 -91,000 4.78% 19,379,430
2020-06-18 2020-06-16 0.185 102,088,000 -40,000 4.79% 18,886,280
2020-06-05 2020-06-03 0.186 102,128,000 -19,000 4.79% 18,995,808
2020-06-04 2020-06-02 0.186 102,147,000 +12,000 4.79% 18,999,342
2020-06-03 2020-06-01 0.184 102,135,000 +59,000 4.79% 18,792,840
2020-05-28 2020-05-26 0.193 102,076,000 -109,000 4.79% 19,700,668
2020-05-26 2020-05-22 0.193 102,185,000 -156,000 4.79% 19,721,705
2020-05-22 2020-05-20 0.202 102,341,000 -160,000 4.80% 20,672,882
2020-05-21 2020-05-19 0.189 102,501,000 +90,000 4.81% 19,372,689
2020-05-20 2020-05-18 0.195 102,411,000 -130,000 4.80% 19,970,145
2020-05-19 2020-05-15 0.209 102,541,000 -70,000 4.81% 21,431,069
2020-05-18 2020-05-14 0.230 102,611,000 +54,000 4.81% 23,600,530
2020-05-15 2020-05-13 0.241 102,557,000 +10,000 4.81% 24,716,237
2020-05-14 2020-05-12 0.249 102,547,000 +20,000 4.81% 25,534,203
2020-05-13 2020-05-11 0.245 102,527,000 +45,000 4.81% 25,119,115
2020-05-12 2020-05-08 0.245 102,482,000 +48,000 4.81% 25,108,090
2020-05-06 2020-05-04 0.260 102,434,000 -5,000 4.80% 26,632,840
2020-05-05 2020-04-29 0.260 102,439,000 +150,000 4.80% 26,634,140
2020-04-28 2020-04-24 0.300 102,289,000 +10,000 4.80% 30,686,700
2020-04-24 2020-04-22 0.305 102,279,000 -10,000 4.80% 31,195,095
2020-04-22 2020-04-20 0.320 102,289,000 -20,000 4.80% 32,732,480
2020-04-21 2020-04-17 0.325 102,309,000 -56,000 4.80% 33,250,425
2020-04-20 2020-04-16 0.325 102,365,000 -27,000 4.80% 33,268,625
2020-04-17 2020-04-15 0.330 102,392,000 +92,000 4.80% 33,789,360
2020-04-16 2020-04-14 0.355 102,300,000 +188,000 4.80% 36,316,500
2020-04-15 2020-04-09 0.325 102,112,000 +341,000 4.79% 33,186,400
2020-04-08 2020-04-06 0.250 101,771,000 -50,000 4.77% 25,442,750
2020-04-07 2020-04-03 0.246 101,821,000 -1,994,000 4.78% 25,047,966
2020-04-06 2020-04-02 0.248 103,815,000 -509,000 4.87% 25,746,120
2020-04-03 2020-04-01 0.265 104,324,000 -5,312,000 4.89% 27,645,860
2020-04-02 2020-03-31 0.290 109,636,000 -580,500 5.14% 31,794,440
2020-04-01 2020-03-30 0.310 110,216,500 -2,476,000 5.17% 34,167,115
2020-03-31 2020-03-27 0.325 112,692,500 -3,600,000 5.28% 36,625,062
2020-03-30 2020-03-26 0.320 116,292,500 -3,126,000 5.45% 37,213,600
2020-03-27 2020-03-25 0.395 119,418,500 -1,080,000 5.60% 47,170,308
2020-03-26 2020-03-24 0.400 120,498,500 -1,992,000 5.65% 48,199,400
2020-03-25 2020-03-23 0.460 122,490,500 -2,215,000 5.74% 56,345,630
2020-03-19 2020-03-17 0.630 124,705,500 -130,000 5.85% 78,564,465
2020-03-18 2020-03-16 0.580 124,835,500 -1,000 5.85% 72,404,590
2020-03-17 2020-03-13 0.580 124,836,500 +66,000 5.85% 72,405,170
2020-03-12 2020-03-10 0.640 124,770,500 +6,000 5.85% 79,853,120
2020-03-11 2020-03-09 0.650 124,764,500 +27,000 5.85% 81,096,925
2020-03-10 2020-03-06 0.690 124,737,500 -20,000 5.85% 86,068,875
2020-03-09 2020-03-05 0.710 124,757,500 -25,000 5.85% 88,577,825
2020-03-06 2020-03-04 0.710 124,782,500 -27,000 5.85% 88,595,575
2020-03-05 2020-03-03 0.590 124,809,500 -100,000 5.85% 73,637,605
2020-03-04 2020-03-02 0.570 124,909,500 +182,000 5.86% 71,198,415
2020-03-03 2020-02-28 0.560 124,727,500 +346,000 5.85% 69,847,400
2020-03-02 2020-02-27 0.640 124,381,500 +3,000 5.83% 79,604,160
2020-02-25 2020-02-21 0.700 124,378,500 +12,000 5.83% 87,064,950
2020-02-18 2020-02-14 0.700 124,366,500 -20,000 5.83% 87,056,550
2020-02-14 2020-02-12 0.740 124,386,500 +2,000 5.83% 92,046,010
2020-02-13 2020-02-11 0.770 124,384,500 -236,000 5.83% 95,776,065
2020-02-12 2020-02-10 0.790 124,620,500 -160,000 5.84% 98,450,195
2020-02-10 2020-02-06 0.620 124,780,500 -475,650 5.85% 77,363,910
2020-02-07 2020-02-05 0.620 125,256,150 -40,000 5.87% 77,658,813
2020-02-06 2020-02-04 0.610 125,296,150 -195,000 5.88% 76,430,652
2020-02-05 2020-02-03 0.610 125,491,150 -562,000 5.89% 76,549,602
2020-01-31 2020-01-29 0.680 126,053,150 -8,000 5.91% 85,716,142
2020-01-30 2020-01-24 0.730 126,061,150 -53,000 5.91% 92,024,640
2020-01-29 2020-01-22 0.730 126,114,150 -19,000 5.91% 92,063,330
2020-01-23 2020-01-21 0.670 126,133,150 -880,000 5.92% 84,509,210
2020-01-22 2020-01-20 0.700 127,013,150 -181,000 5.96% 88,909,205
2020-01-21 2020-01-17 0.610 127,194,150 +493,000 5.97% 77,588,432
2020-01-20 2020-01-16 0.620 126,701,150 -187,041,800 5.94% 78,554,713
2020-01-17 2020-01-15 0.630 313,742,950 +643,000 14.71% 197,658,058
2020-01-16 2020-01-14 0.700 313,099,950 +571,000 14.68% 219,169,965
2020-01-15 2020-01-13 0.750 312,528,950 +581,000 14.66% 234,396,712
2020-01-14 2020-01-10 0.760 311,947,950 +180,000 14.63% 237,080,442
2020-01-13 2020-01-09 0.790 311,767,950 -804,000 14.62% 246,296,680
2020-01-10 2020-01-08 0.810 312,571,950 -2,000 14.66% 253,183,280
2020-01-09 2020-01-07 0.840 312,573,950 +14,000 14.66% 262,562,118
2020-01-08 2020-01-06 0.800 312,559,950 +1,705,000 14.66% 250,047,960
2020-01-07 2020-01-03 0.800 310,854,950 +26,000 14.58% 248,683,960
2020-01-06 2020-01-02 0.810 310,828,950 +61,000 14.58% 251,771,450
2020-01-03 2019-12-31 0.840 310,767,950 +251,000 14.57% 261,045,078
2020-01-02 2019-12-27 0.870 310,516,950 +18,000 14.56% 270,149,746
2019-12-30 2019-12-24 0.880 310,498,950 -1,532,000 14.56% 273,239,076
2019-12-27 2019-12-20 0.900 312,030,950 +51,000 14.63% 280,827,855
2019-12-23 2019-12-19 0.900 311,979,950 +70,000 14.63% 280,781,955
2019-12-20 2019-12-18 0.900 311,909,950 -83,000 14.63% 280,718,955
2019-12-19 2019-12-17 0.910 311,992,950 +86,000 14.63% 283,913,584
2019-12-18 2019-12-16 0.910 311,906,950 +65,000 14.63% 283,835,324
2019-12-17 2019-12-13 0.910 311,841,950 +13,000 14.62% 283,776,174
2019-12-16 2019-12-12 0.940 311,828,950 +157,000 14.62% 293,119,213
2019-12-13 2019-12-11 1.000 311,671,950 +25,000 14.62% 311,671,950
2019-12-12 2019-12-10 1.010 311,646,950 -71,000 14.62% 314,763,420
2019-12-10 2019-12-06 1.030 311,717,950 +52,000 14.62% 321,069,488
2019-12-09 2019-12-05 1.030 311,665,950 -79,000 14.62% 321,015,928
2019-12-06 2019-12-04 1.030 311,744,950 +22,000 14.62% 321,097,298
2019-12-04 2019-12-02 1.080 311,722,950 -42,000 14.62% 336,660,786
2019-12-03 2019-11-29 1.100 311,764,950 -129,000 14.62% 342,941,445
2019-11-29 2019-11-27 1.150 311,893,950 -218,000 14.63% 358,678,042
2019-11-28 2019-11-26 1.150 312,111,950 +98,000 14.64% 358,928,742
2019-11-27 2019-11-25 1.240 312,013,950 +3,000 14.63% 386,897,298
2019-11-26 2019-11-22 1.280 312,010,950 -39,000 14.63% 399,374,016
2019-11-25 2019-11-21 1.270 312,049,950 +704,000 14.63% 396,303,436
2019-11-22 2019-11-20 1.270 311,345,950 -203,000 14.60% 395,409,356
2019-11-20 2019-11-18 1.360 311,548,950 +272,000 14.61% 423,706,572
2019-11-19 2019-11-15 1.360 311,276,950 -31,000 14.60% 423,336,652
2019-11-18 2019-11-14 1.320 311,307,950 -9,000 14.60% 410,926,494
2019-11-15 2019-11-13 1.340 311,316,950 +13,000 14.60% 417,164,713
2019-11-13 2019-11-11 1.310 311,303,950 +4,000 14.60% 407,808,174
2019-11-11 2019-11-07 1.230 311,299,950 +7,000 14.60% 382,898,938
2019-11-08 2019-11-06 1.240 311,292,950 -4,000 14.60% 386,003,258
2019-11-07 2019-11-05 1.280 311,296,950 +11,000 14.60% 398,460,096
2019-11-06 2019-11-04 1.280 311,285,950 +166,000 14.60% 398,446,016
2019-11-05 2019-11-01 1.480 311,119,950 +600,000 14.59% 460,457,526
2019-11-04 2019-10-31 1.490 310,519,950 +140,000 14.56% 462,674,726
2019-10-30 2019-10-28 1.450 310,379,950 +7,000 14.56% 450,050,928
2019-10-22 2019-10-18 1.480 310,372,950 -500,000 14.56% 459,351,966
2019-10-18 2019-10-16 1.460 310,872,950 +8,000 14.58% 453,874,507
2019-10-17 2019-10-15 1.460 310,864,950 -1,000 14.58% 453,862,827
2019-10-16 2019-10-14 1.390 310,865,950 -20,000 14.58% 432,103,670
2019-10-14 2019-10-10 1.280 310,885,950 -20,000 14.58% 397,934,016
2019-10-11 2019-10-09 1.230 310,905,950 +62,000 14.58% 382,414,318
2019-10-09 2019-10-04 1.250 310,843,950 -30,000 14.58% 388,554,938
2019-10-08 2019-10-03 1.260 310,873,950 -11,000 14.58% 391,701,177
2019-10-04 2019-10-02 1.260 310,884,950 -21,000 14.58% 391,715,037
2019-10-03 2019-09-30 1.270 310,905,950 +20,000 14.58% 394,850,556
2019-09-30 2019-09-26 1.280 310,885,950 +48,800 14.58% 397,934,016
2019-09-27 2019-09-25 1.290 310,837,150 -13,000 14.58% 400,979,924
2019-09-26 2019-09-24 1.290 310,850,150 -209,000 14.58% 400,996,694
2019-09-25 2019-09-23 1.310 311,059,150 -1,000 14.59% 407,487,486
2019-09-24 2019-09-20 1.300 311,060,150 -2,377,000 14.59% 404,378,195
2019-09-23 2019-09-19 1.320 313,437,150 -289,000 14.70% 413,737,038
2019-09-19 2019-09-17 1.300 313,726,150 -474,500 14.71% 407,843,995
2019-09-18 2019-09-16 1.270 314,200,650 +2,365,999 14.74% 399,034,826
2019-09-17 2019-09-13 1.300 311,834,651 -944,000 14.62% 405,385,046
2019-09-16 2019-09-12 1.300 312,778,651 -56,700 14.67% 406,612,246
2019-09-13 2019-09-11 1.300 312,835,351 +250,000 14.67% 406,685,956
2019-09-11 2019-09-09 1.390 312,585,351 +249,000 14.66% 434,493,638
2019-09-06 2019-09-04 1.310 312,336,351 -1,000 14.65% 409,160,620
2019-09-05 2019-09-03 1.250 312,337,351 -228,000 14.65% 390,421,689
2019-09-03 2019-08-30 1.230 312,565,351 -7,000 14.66% 384,455,382
2019-08-28 2019-08-26 1.160 312,572,351 -354,500 14.66% 362,583,927
2019-08-27 2019-08-23 1.180 312,926,851 -28,000 14.68% 369,253,684
2019-08-26 2019-08-22 1.150 312,954,851 +203,000 14.68% 359,898,079
2019-08-23 2019-08-21 1.120 312,751,851 +233,367 14.67% 350,282,073
2019-08-20 2019-08-16 1.170 312,518,484 +36,000 14.66% 365,646,626
2019-08-19 2019-08-15 1.160 312,482,484 -13,000 14.65% 362,479,681
2019-08-14 2019-08-12 1.170 312,495,484 -9,000 14.66% 365,619,716
2019-08-12 2019-08-08 1.220 312,504,484 +57,000 14.66% 381,255,470
2019-08-08 2019-08-06 1.150 312,447,484 -69,650 14.65% 359,314,607
2019-08-02 2019-07-31 1.220 312,517,134 -233,367 14.66% 381,270,903
2019-07-31 2019-07-29 1.210 312,750,501 -8,000 14.67% 378,428,106
2019-07-29 2019-07-25 1.250 312,758,501 +101,700 14.67% 390,948,126
2019-07-26 2019-07-24 1.250 312,656,801 +560,532 14.66% 390,821,001
2019-07-25 2019-07-23 1.270 312,096,269 -110,000 14.64% 396,362,262
2019-07-24 2019-07-22 1.210 312,206,269 -600,000 14.64% 377,769,585
2019-07-16 2019-07-12 1.180 312,806,269 +43,650 14.67% 369,111,397
2019-07-15 2019-07-11 1.250 312,762,619 -700,000 14.67% 390,953,274
2019-07-12 2019-07-10 1.260 313,462,619 +39,468 14.70% 394,962,900
2019-07-09 2019-07-05 1.270 313,423,151 -23,650 14.70% 398,047,402
2019-07-08 2019-07-04 1.280 313,446,801 +1,977 14.70% 401,211,905
2019-07-05 2019-07-03 1.290 313,444,824 +675,023 14.70% 404,343,823
2019-07-03 2019-06-28 1.293 312,769,801 +3,079,580 14.67% 404,326,405
2019-07-02 2019-06-27 1.252 309,690,221 -611,915 14.67% 387,834,553
2019-06-27 2019-06-25 1.313 310,302,136 +26,734 14.70% 407,404,141
2019-06-26 2019-06-24 1.323 310,275,402 -558,447 14.70% 410,502,649
2019-06-25 2019-06-21 1.323 310,833,849 +39,606 14.72% 411,241,489
2019-06-19 2019-06-17 1.232 310,794,243 +748,556 14.72% 382,939,457
2019-06-18 2019-06-14 1.222 310,045,687 -9,901 14.68% 378,885,850
2019-06-17 2019-06-13 1.161 310,055,588 +403,983 14.69% 360,109,621
2019-06-14 2019-06-12 1.040 309,651,605 +28,714 14.67% 322,112,725
2019-06-13 2019-06-11 1.121 309,622,891 +59,409 14.66% 347,098,999
2019-06-12 2019-06-10 1.202 309,563,482 -5,941 14.66% 372,043,744
2019-06-06 2019-06-04 1.192 309,569,423 -7,921 14.66% 368,924,406
2019-06-04 2019-05-31 1.273 309,577,344 +48,518 14.66% 393,946,309
2019-06-03 2019-05-30 1.273 309,528,826 -145,553 14.66% 393,884,569
2019-05-31 2019-05-29 1.333 309,674,379 -1,041,642 14.67% 412,835,017
2019-05-30 2019-05-28 1.404 310,716,021 -336,652 14.72% 436,190,064
2019-05-29 2019-05-27 1.323 311,052,673 -15,843 14.73% 411,530,999
2019-05-27 2019-05-23 1.283 311,068,516 +94,659 14.73% 398,985,488
2019-05-24 2019-05-22 1.283 310,973,857 -220,804 14.73% 398,864,075
2019-05-23 2019-05-21 1.313 311,194,661 -90,104 14.74% 408,575,961
2019-05-22 2019-05-20 1.323 311,284,765 -185,159 14.74% 411,838,063
2019-05-21 2019-05-17 1.404 311,469,924 +44,557 14.75% 437,248,409
2019-05-20 2019-05-16 1.353 311,425,367 +1,665,256 14.75% 421,459,749
2019-05-16 2019-05-14 1.374 309,760,111 -16,833 14.67% 425,462,924
2019-05-15 2019-05-10 1.384 309,776,944 +1,980 14.67% 428,614,619
2019-05-14 2019-05-09 1.414 309,774,964 -1,980 14.67% 437,997,541
2019-05-10 2019-05-08 1.414 309,776,944 -874,306 14.67% 438,000,340
2019-05-09 2019-05-07 1.424 310,651,250 +118,819 14.71% 442,373,944
2019-05-08 2019-05-06 1.374 310,532,431 +21,783 14.71% 426,523,724
2019-05-07 2019-05-03 1.424 310,510,648 +10,892 14.71% 442,173,724
2019-05-06 2019-05-02 1.505 310,499,756 +49,507 14.71% 467,245,205
2019-05-03 2019-04-30 1.606 310,450,249 +518,841 14.70% 498,524,444
2019-05-02 2019-04-29 1.656 309,931,408 +152,484 14.68% 513,341,953
2019-04-30 2019-04-26 1.687 309,778,924 -228,726 14.67% 522,475,174
2019-04-29 2019-04-25 1.495 310,007,650 -17,823 14.68% 463,373,771
2019-04-26 2019-04-24 1.343 310,025,473 -687,166 14.68% 416,434,154
2019-04-17 2019-04-15 1.273 310,712,639 -2,971 14.72% 395,391,006
2019-04-16 2019-04-12 1.222 310,715,610 +73,271,385 14.72% 379,704,517
2019-04-12 2019-04-10 1.182 237,444,225 +7,921 11.25% 280,572,301
2019-04-09 2019-04-04 1.212 237,436,304 +61,389 11.25% 287,756,863
2019-04-04 2019-04-02 1.232 237,374,915 +1,838,716 11.24% 292,477,172
2019-04-03 2019-04-01 1.172 235,536,199 +2,971 11.16% 275,938,928
2019-04-02 2019-03-29 1.252 235,533,228 +8,910 11.16% 294,965,478
2019-04-01 2019-03-28 1.313 235,524,318 +1,039,315 11.16% 309,226,303
2019-03-29 2019-03-27 1.273 234,485,003 +94,105 11.11% 298,389,089
2019-03-28 2019-03-26 1.414 234,390,898 +9,902 11.10% 331,410,375
2019-03-27 2019-03-25 1.404 234,380,996 +277,196 11.10% 329,029,257
2019-03-26 2019-03-22 1.505 234,103,800 +68,321 11.09% 352,283,298
2019-03-25 2019-03-21 1.525 234,035,479 +159,892 11.08% 356,907,742
2019-03-22 2019-03-20 1.606 233,875,587 +64,360 11.08% 375,560,005
2019-03-21 2019-03-19 1.586 233,811,227 +182,998 11.07% 370,733,930
2019-03-20 2019-03-18 1.616 233,628,229 +271,302 11.07% 377,522,309
2019-03-19 2019-03-15 1.586 233,356,927 -429,726 11.05% 370,013,586
2019-03-14 2019-03-12 1.646 233,786,653 +63,369 11.07% 384,861,651
2019-03-13 2019-03-11 1.707 233,723,284 +111,591 11.07% 398,920,179
2019-03-12 2019-03-08 1.717 233,611,693 -105,947 11.06% 401,089,063
2019-03-11 2019-03-07 1.717 233,717,640 -249,518 11.07% 401,270,964
2019-03-08 2019-03-06 1.697 233,967,158 +179,217 11.08% 396,973,487
2019-03-07 2019-03-05 1.727 233,787,941 -51,488 11.07% 403,752,791
2019-03-06 2019-03-04 1.727 233,839,429 -372,297 11.08% 403,841,711
2019-03-05 2019-03-01 1.747 234,211,726 -506,959 11.09% 409,215,485
2019-03-04 2019-02-28 1.747 234,718,685 -332,692 11.12% 410,101,245
2019-03-01 2019-02-27 1.737 235,051,377 -714,891 11.11% 408,308,638
2019-02-28 2019-02-26 1.737 235,766,268 -221,794 11.15% 409,550,478
2019-02-27 2019-02-25 1.767 235,988,062 -157,434 11.16% 417,085,799
2019-02-26 2019-02-22 1.707 236,145,496 -3,961 11.17% 403,054,424
2019-02-25 2019-02-21 1.717 236,149,457 -103,718 11.17% 405,446,162
2019-02-22 2019-02-20 1.707 236,253,175 +28,601 11.17% 403,238,211
2019-02-21 2019-02-19 1.636 236,224,574 +191,372 11.17% 386,489,242
2019-02-20 2019-02-18 1.626 236,033,202 +1,485,231 11.16% 383,792,334
2019-02-19 2019-02-15 1.626 234,547,971 -18,813 11.09% 381,377,333
2019-02-18 2019-02-14 1.616 234,566,784 -20,793 11.09% 379,038,930
2019-02-14 2019-02-12 1.656 234,587,577 -9,902 11.09% 388,549,343
2019-02-13 2019-02-11 1.646 234,597,479 +53,469 11.09% 386,196,440
2019-02-12 2019-02-08 1.687 234,544,010 +58,419 11.09% 395,583,472
2019-02-11 2019-02-04 1.707 234,485,591 +67,330 11.09% 400,221,289
2019-02-01 2019-01-30 1.697 234,418,261 -57,429 11.08% 397,738,877
2019-01-31 2019-01-29 1.707 234,475,690 +36,636 11.09% 400,204,390
2019-01-30 2019-01-28 1.737 234,439,054 -8,911 11.08% 407,244,970
2019-01-29 2019-01-25 1.737 234,447,965 -410,914 11.09% 407,260,449
2019-01-25 2019-01-23 1.727 234,858,879 +11,882 11.10% 405,602,306
2019-01-24 2019-01-22 1.707 234,846,997 +33,665 11.10% 400,838,139
2019-01-17 2019-01-15 1.778 234,813,332 +5,941 11.10% 417,381,062
2019-01-16 2019-01-14 1.798 234,807,391 -7,921 11.10% 422,113,349
2019-01-15 2019-01-11 1.747 234,815,312 +7,921 11.10% 410,270,072
2019-01-14 2019-01-10 1.747 234,807,391 +9,901 11.10% 410,256,232
2019-01-07 2019-01-03 1.757 234,797,490 +9,902 11.10% 412,610,257
2019-01-03 2018-12-31 1.767 234,787,588 -1,980 11.10% 414,964,079
2018-12-27 2018-12-20 1.767 234,789,568 +5,941 11.10% 414,967,579
2018-12-21 2018-12-19 1.757 234,783,627 +7,921 11.10% 412,585,895
2018-12-20 2018-12-18 1.747 234,775,706 +9,901 11.10% 410,200,872
2018-12-19 2018-12-17 1.767 234,765,805 +114,755 11.10% 414,925,580
2018-12-17 2018-12-13 1.747 234,651,050 +1,984,269 11.09% 409,983,073
2018-12-14 2018-12-12 1.727 232,666,781 +39,606 11.00% 401,816,543
2018-12-11 2018-12-07 1.788 232,627,175 +66,017 11.00% 415,844,569
2018-12-10 2018-12-06 1.757 232,561,158 +162,940 11.00% 408,680,344
2018-12-07 2018-12-05 1.757 232,398,218 -9,902 10.99% 408,394,010
2018-11-23 2018-11-21 1.737 232,408,120 +4,951 10.99% 403,717,026
2018-11-22 2018-11-20 1.717 232,403,169 -80,202 10.99% 399,014,142
2018-11-16 2018-11-14 1.818 232,483,371 -21,784 10.99% 422,631,361
2018-11-14 2018-11-12 1.818 232,505,155 +43,567 10.99% 422,670,962
2018-11-13 2018-11-09 1.818 232,461,588 -25,744 10.99% 422,591,762
2018-11-12 2018-11-08 1.767 232,487,332 +990 10.99% 410,898,602
2018-11-09 2018-11-07 1.656 232,486,342 +441,609 10.99% 385,069,050
2018-11-08 2018-11-06 1.737 232,044,733 +171,296 10.97% 403,085,785
2018-11-07 2018-11-05 1.767 231,873,437 +32,676 10.96% 409,813,603
2018-11-06 2018-11-02 1.808 231,840,761 +167,336 10.96% 419,121,699
2018-11-05 2018-11-01 1.717 231,673,425 -252,491 10.95% 397,761,241
2018-11-01 2018-10-30 1.808 231,925,916 -17,822 10.97% 419,275,642
2018-10-31 2018-10-29 1.919 231,943,738 -247,539 10.97% 445,075,383
2018-10-30 2018-10-26 1.778 232,191,277 +80,549 10.98% 412,720,356
2018-10-29 2018-10-25 1.808 232,110,728 +140,973 10.97% 419,609,745
2018-10-26 2018-10-24 1.757 231,969,755 +307,090 10.97% 407,641,070
2018-10-25 2018-10-23 1.778 231,662,665 -102,976 10.95% 411,780,747
2018-10-23 2018-10-19 1.858 231,765,641 -91,095 10.96% 430,689,414
2018-10-22 2018-10-18 1.919 231,856,736 +1,981 10.96% 444,908,435
2018-10-19 2018-10-16 1.878 231,854,755 +2,970 10.96% 435,538,221
2018-10-18 2018-10-15 1.848 231,851,785 +8,912 10.96% 428,507,921
2018-10-16 2018-10-12 1.808 231,842,873 -16,833 10.96% 419,125,517
2018-10-15 2018-10-11 1.818 231,859,706 +51,489 10.96% 421,497,601
2018-10-03 2018-09-28 1.828 231,808,217 -84,163 10.96% 423,745,133
2018-10-02 2018-09-27 1.818 231,892,380 +990 10.96% 421,556,999
2018-09-28 2018-09-26 1.848 231,891,390 -68,321 10.96% 428,581,119
2018-09-27 2018-09-24 1.838 231,959,711 +364,377 10.97% 426,364,727
2018-09-26 2018-09-21 1.747 231,595,334 +427,746 10.95% 404,644,116
2018-09-24 2018-09-20 1.778 231,167,588 +1,443,645 10.93% 410,900,747
2018-09-21 2018-09-19 1.818 229,723,943 -3,961 10.86% 417,614,999
2018-09-20 2018-09-18 1.818 229,727,904 +643,600 10.86% 417,622,200
2018-09-17 2018-09-13 1.828 229,084,304 -108,917 10.83% 418,765,823
2018-09-14 2018-09-12 1.828 229,193,221 +8,029,158 10.84% 418,964,923
2018-09-12 2018-09-10 1.808 221,164,063 +990 10.46% 399,820,366
2018-09-10 2018-09-06 1.868 221,163,073 -3,961 10.46% 413,220,316
2018-09-07 2018-09-05 1.909 221,167,034 +34,803 10.46% 422,162,370
2018-09-06 2018-09-04 1.858 221,132,231 +990 10.46% 410,929,379
2018-09-04 2018-08-31 1.899 221,131,241 -7,921 10.46% 419,860,747
2018-09-03 2018-08-30 1.919 221,139,162 +4,951 10.46% 424,342,550
2018-08-31 2018-08-29 1.949 221,134,211 -1,980 10.46% 431,033,045
2018-08-30 2018-08-28 1.939 221,136,191 -405,963 10.46% 428,803,552
2018-08-29 2018-08-27 1.969 221,542,154 -214,864 10.48% 436,303,108
2018-08-28 2018-08-24 1.939 221,757,018 -39,606 10.49% 430,007,394
2018-08-27 2018-08-23 1.929 221,796,624 +19,803 10.49% 427,844,171
2018-08-24 2018-08-22 1.939 221,776,821 +990 10.49% 430,045,793
2018-08-23 2018-08-21 1.909 221,775,831 +990 10.49% 423,324,438
2018-08-22 2018-08-20 1.929 221,774,841 +991 10.49% 427,802,152
2018-08-21 2018-08-17 1.868 221,773,850 -12,872 10.49% 414,361,489
2018-08-17 2018-08-15 1.929 221,786,722 +743,644 10.49% 427,825,070
2018-08-16 2018-08-14 1.990 221,043,078 +64,360 10.45% 439,785,055
2018-08-15 2018-08-13 1.919 220,978,718 -102,234 10.45% 424,034,675
2018-08-10 2018-08-08 1.969 221,080,952 -26,734 10.45% 435,394,821
2018-08-06 2018-08-02 1.949 221,107,686 +1,980 10.45% 430,981,343
2018-08-02 2018-07-31 1.909 221,105,706 +99,016 10.45% 422,045,307
2018-07-31 2018-07-27 1.979 221,006,690 +6,931 10.45% 437,480,614
2018-07-30 2018-07-26 1.990 220,999,759 -297,046 10.45% 439,698,868
2018-07-26 2018-07-24 1.919 221,296,805 -10,892 10.46% 424,645,050
2018-07-25 2018-07-23 1.939 221,307,697 +94,065 10.46% 429,136,118
2018-07-23 2018-07-19 1.959 221,213,632 -9,902 10.46% 433,421,986
2018-07-20 2018-07-18 1.959 221,223,534 -363,386 10.46% 433,441,387
2018-07-19 2018-07-17 1.899 221,586,920 -10,892 10.48% 420,725,942
2018-07-18 2018-07-16 1.939 221,597,812 -17,823 10.48% 429,698,678
2018-07-17 2018-07-13 1.868 221,615,635 -6,931 10.48% 414,065,881
2018-07-16 2018-07-12 1.868 221,622,566 +8,912 10.48% 414,078,831
2018-07-13 2018-07-11 1.818 221,613,654 +4,950 10.48% 402,871,310
2018-07-12 2018-07-10 1.818 221,608,704 +1,981 10.48% 402,862,311
2018-07-11 2018-07-09 1.808 221,606,723 -2,971 10.48% 400,620,606
2018-07-06 2018-07-04 1.798 221,609,694 +990 10.48% 398,387,843
2018-07-05 2018-07-03 1.836 221,608,704 -3,960 10.48% 406,967,423
2018-07-04 2018-06-29 1.877 221,612,664 +3,463,933 10.48% 416,069,102
2018-06-28 2018-06-26 1.970 218,148,731 -386,184 10.48% 429,708,279
2018-06-26 2018-06-22 2.042 218,534,915 +184,222 10.50% 446,163,164
2018-06-25 2018-06-21 1.990 218,350,693 +470,651 10.49% 434,586,374
2018-06-22 2018-06-20 1.990 217,880,042 +221,261 10.47% 433,649,631
2018-06-20 2018-06-15 2.031 217,658,781 -230,034 10.45% 442,141,402
2018-06-14 2018-06-12 2.052 217,888,815 +975 10.47% 447,079,476
2018-06-13 2018-06-11 2.052 217,887,840 +17,545 10.47% 447,077,476
2018-06-12 2018-06-08 2.052 217,870,295 +148,157 10.46% 447,041,476
2018-06-08 2018-06-06 2.052 217,722,138 +38,989 10.46% 446,737,477
2018-06-07 2018-06-05 2.062 217,683,149 -678,938 10.46% 448,890,764
2018-06-06 2018-06-04 2.083 218,362,087 -217,956 10.49% 454,771,327
2018-06-05 2018-06-01 2.083 218,580,043 +1,950 10.50% 455,225,253
2018-06-04 2018-05-31 2.124 218,578,093 +33,140 10.50% 464,191,068
2018-05-31 2018-05-29 2.021 218,544,953 +3,899 10.50% 441,699,399
2018-05-30 2018-05-28 2.052 218,541,054 -193,969 10.96% 448,417,786
2018-05-23 2018-05-18 2.052 218,735,023 -6,824 10.97% 448,815,785
2018-05-18 2018-05-16 2.093 218,741,847 +144,259 10.97% 457,806,383
2018-05-16 2018-05-14 2.093 218,597,588 -975 10.96% 457,504,462
2018-05-15 2018-05-11 2.021 218,598,563 -14,620 10.96% 441,807,750
2018-05-14 2018-05-10 1.970 218,613,183 +28,267 10.96% 430,623,154
2018-05-10 2018-05-08 2.093 218,584,916 -40,939 10.96% 457,477,941
2018-05-04 2018-05-02 2.175 218,625,855 +15,596 10.96% 475,507,294
2018-05-03 2018-04-30 2.185 218,610,259 -19,495 10.96% 477,716,172
2018-05-02 2018-04-27 2.103 218,629,754 +9,748 10.96% 459,814,781
2018-04-27 2018-04-25 2.175 218,620,006 -7,798 10.96% 475,494,572
2018-04-24 2018-04-20 2.154 218,627,804 +10,722 10.96% 471,025,575
2018-04-20 2018-04-18 2.134 218,617,082 -4,874 10.96% 466,516,737
2018-04-18 2018-04-16 2.216 218,621,956 -41,913 10.96% 484,470,489
2018-04-17 2018-04-13 2.319 218,663,869 +5,848 10.96% 506,996,858
2018-04-16 2018-04-12 2.216 218,658,021 -38,988 10.96% 484,550,410
2018-04-13 2018-04-11 2.298 218,697,009 +1,949 10.97% 502,586,319
2018-04-12 2018-04-10 2.278 218,695,060 +907,023 10.97% 498,094,503
2018-04-11 2018-04-09 2.360 217,788,037 +12,671 10.92% 513,903,597
2018-04-09 2018-04-04 2.093 217,775,366 -6,823 10.92% 455,783,628
2018-04-06 2018-04-03 2.134 217,782,189 -1,088,322 10.92% 464,735,121
2018-04-03 2018-03-28 2.134 218,870,511 -364,830 10.98% 467,057,540
2018-03-29 2018-03-27 2.329 219,235,341 -310,938 10.99% 510,571,093
2018-03-28 2018-03-26 2.257 219,546,279 -1,212,154 11.01% 495,528,414
2018-03-27 2018-03-23 2.072 220,758,433 -647,862 11.07% 457,497,234
2018-03-26 2018-03-22 2.083 221,406,295 -430,400 11.10% 461,111,341
2018-03-23 2018-03-21 2.072 221,836,695 -706,650 11.12% 459,731,812
2018-03-22 2018-03-20 2.144 222,543,345 -2,042,478 11.16% 477,178,314
2018-03-21 2018-03-19 2.196 224,585,823 -425,787 11.26% 493,078,325
2018-03-20 2018-03-16 2.093 225,011,610 -1,658,275 11.28% 470,928,415
2018-03-19 2018-03-15 2.175 226,669,885 -650,002 11.37% 493,002,914
2018-03-16 2018-03-14 2.134 227,319,887 -762,038 11.40% 485,088,040
2018-03-15 2018-03-13 2.175 228,081,925 -521,324 11.44% 496,074,075
2018-03-14 2018-03-12 2.257 228,603,249 -611,426 11.46% 515,970,510
2018-03-13 2018-03-09 2.144 229,214,675 -365,793 11.49% 491,483,006
2018-03-12 2018-03-08 2.144 229,580,468 -489,585 11.51% 492,267,341
2018-03-09 2018-03-07 2.093 230,070,053 -908,185 11.54% 481,515,266
2018-03-08 2018-03-06 2.052 230,978,238 -326,583 11.58% 473,937,268
2018-03-07 2018-03-05 1.970 231,304,821 -459,664 11.60% 455,623,079
2018-03-06 2018-03-02 1.908 231,764,485 -427,762 11.62% 442,262,006
2018-03-05 2018-03-01 1.888 232,192,247 -453,997 11.64% 438,313,996
2018-03-02 2018-02-28 1.970 232,646,244 -226,441 11.67% 458,265,407
2018-03-01 2018-02-27 1.949 232,872,685 -317,047 11.68% 453,933,205
2018-02-28 2018-02-26 1.960 233,189,732 -233,336 11.69% 456,943,592
2018-02-27 2018-02-23 1.970 233,423,068 -589,216 11.70% 459,795,591
2018-02-26 2018-02-22 1.970 234,012,284 -283,476 11.73% 460,956,226
2018-02-23 2018-02-21 1.949 234,295,760 -473,903 11.75% 456,707,172
2018-02-22 2018-02-20 2.052 234,769,663 -524,177 11.77% 481,716,778
2018-02-21 2018-02-15 2.175 235,293,840 +7,797 11.80% 511,759,861
2018-02-20 2018-02-13 2.237 235,286,043 +975 11.80% 526,226,192
2018-02-13 2018-02-09 2.216 235,285,068 +332,039 11.80% 521,396,268
2018-02-12 2018-02-08 2.267 234,953,029 +2,118,892 11.78% 532,712,789
2018-02-09 2018-02-07 2.308 232,834,137 +11,696 11.68% 537,463,497
2018-02-08 2018-02-06 2.278 232,822,441 -3,899 11.67% 530,270,679
2018-02-07 2018-02-05 2.298 232,826,340 +20,469 11.67% 535,056,853
2018-02-06 2018-02-02 2.421 232,805,871 +28,267 11.67% 563,671,053
2018-02-01 2018-01-30 2.473 232,777,604 +975 11.67% 575,543,346
2018-01-31 2018-01-29 2.483 232,776,629 +14,621 11.67% 577,929,072
2018-01-30 2018-01-26 2.483 232,762,008 +6,823 11.67% 577,892,771
2018-01-29 2018-01-25 2.483 232,755,185 -27,292 11.67% 577,875,832
2018-01-26 2018-01-24 2.473 232,782,477 -24,368 11.67% 575,555,394
2018-01-25 2018-01-23 2.483 232,806,845 +974 11.67% 578,004,091
2018-01-23 2018-01-19 2.452 232,805,871 +16,571 11.67% 570,836,363
2018-01-22 2018-01-18 2.421 232,789,300 +974 11.67% 563,630,931
2018-01-19 2018-01-17 2.421 232,788,326 +3,899 11.67% 563,628,573
2018-01-18 2018-01-16 2.421 232,784,427 +10,722 11.67% 563,619,132
2018-01-16 2018-01-12 2.452 232,773,705 +14,621 11.67% 570,757,492
2018-01-15 2018-01-11 2.431 232,759,084 +4,874 11.67% 565,945,729
2018-01-12 2018-01-10 2.462 232,754,210 +12,671 11.67% 573,097,598
2018-01-11 2018-01-09 2.514 232,741,539 -2,924 11.67% 585,005,282
2018-01-10 2018-01-08 2.514 232,744,463 -30,450 11.67% 585,012,631
2018-01-09 2018-01-05 2.514 232,774,913 +4,873 11.67% 585,089,169
2018-01-08 2018-01-04 2.514 232,770,040 +72,130 11.67% 585,076,920
2018-01-05 2018-01-03 2.514 232,697,910 +4,873 11.67% 584,895,618
2018-01-04 2018-01-02 2.503 232,693,037 +975 11.67% 582,496,091
2018-01-03 2017-12-29 2.555 232,692,062 -3,899 11.67% 594,429,996
2018-01-02 2017-12-28 2.493 232,695,961 -376,242 11.67% 580,116,101
2017-12-29 2017-12-27 2.524 233,072,203 -5,849 11.69% 588,227,588
2017-12-28 2017-12-22 2.544 233,078,052 +3,899 11.69% 593,024,808
2017-12-27 2017-12-21 2.544 233,074,153 -287,542 11.69% 593,014,888
2017-12-22 2017-12-20 2.565 233,361,695 -1,388,234 11.70% 598,534,764
2017-12-21 2017-12-19 2.575 234,749,929 +975 11.77% 604,503,740
2017-12-20 2017-12-18 2.555 234,748,954 -15,595 11.77% 599,684,486
2017-12-19 2017-12-15 2.555 234,764,549 -53,610 11.77% 599,724,325
2017-12-18 2017-12-14 2.596 234,818,159 +2,924 11.77% 609,497,602
2017-12-15 2017-12-13 2.585 234,815,235 +1,205,518 11.77% 607,080,961
2017-12-14 2017-12-12 2.585 233,609,717 +4,874 11.71% 603,964,267
2017-12-13 2017-12-11 2.647 233,604,843 -2,115,143 11.71% 618,331,468
2017-12-12 2017-12-08 2.555 235,719,986 +218,337 11.82% 602,165,063
2017-12-11 2017-12-07 2.473 235,501,649 +975 11.81% 582,278,556
2017-12-08 2017-12-06 2.431 235,500,674 -428,498 11.81% 572,611,811
2017-12-07 2017-12-05 2.360 235,929,172 -466,998 11.83% 556,710,331
2017-12-06 2017-12-04 2.380 236,396,170 -356,504 11.85% 562,662,824
2017-12-05 2017-12-01 2.411 236,752,674 +2,292,491 11.87% 570,798,149
2017-12-04 2017-11-30 2.411 234,460,183 -243,672 11.76% 565,271,075
2017-12-01 2017-11-29 2.401 234,703,855 -252,094 11.77% 563,450,646
2017-11-30 2017-11-28 2.411 234,955,949 -527,327 11.78% 566,466,340
2017-11-29 2017-11-27 2.411 235,483,276 -1,167,369 11.81% 567,737,698
2017-11-28 2017-11-24 2.462 236,650,645 -585,297 11.87% 582,691,570
2017-11-27 2017-11-23 2.452 237,235,942 -626,390 11.90% 581,698,828
2017-11-24 2017-11-22 2.431 237,862,332 -595,351 11.93% 578,354,101
2017-11-23 2017-11-21 2.462 238,457,683 +4,873 11.96% 587,140,938
2017-11-22 2017-11-20 2.452 238,452,810 -93,573 11.96% 584,682,569
2017-11-21 2017-11-17 2.462 238,546,383 +94,548 11.96% 587,359,339
2017-11-20 2017-11-16 2.483 238,451,835 -11,698 11.96% 592,019,260
2017-11-16 2017-11-14 2.483 238,463,533 +975 11.96% 592,048,304
2017-11-15 2017-11-13 2.503 238,462,558 +69,205 11.96% 596,938,824
2017-11-14 2017-11-10 2.514 238,393,353 +6,823 11.95% 599,211,345
2017-11-13 2017-11-09 2.514 238,386,530 +12,672 11.95% 599,194,195
2017-11-08 2017-11-06 2.544 238,373,858 +2,924 11.95% 606,499,025
2017-11-07 2017-11-03 2.524 238,370,934 +73,104 11.95% 601,600,525
2017-11-06 2017-11-02 2.514 238,297,830 +1,949 11.95% 598,971,244
2017-11-02 2017-10-31 2.534 238,295,881 -47,761 11.95% 603,855,866
2017-11-01 2017-10-30 2.544 238,343,642 -14,621 11.95% 606,422,146
2017-10-31 2017-10-27 2.544 238,358,263 -95,522 11.95% 606,459,347
2017-10-30 2017-10-26 2.534 238,453,785 +461,042 11.96% 604,256,004
2017-10-27 2017-10-25 2.544 237,992,743 -135,486 11.93% 605,529,347
2017-10-26 2017-10-24 2.575 238,128,229 +13,646 11.94% 613,203,189
2017-10-25 2017-10-23 2.555 238,114,583 +975 11.94% 608,282,248
2017-10-20 2017-10-18 2.616 238,113,608 +384,040 11.94% 622,937,101
2017-10-19 2017-10-17 2.462 237,729,568 -4,874 11.92% 585,348,142
2017-10-18 2017-10-16 2.298 237,734,442 +10,722 11.92% 546,336,133
2017-10-17 2017-10-13 2.247 237,723,720 -4,873 11.92% 534,117,040
2017-10-16 2017-10-12 2.175 237,728,593 -4,874 11.92% 517,055,404
2017-10-13 2017-10-11 2.124 237,733,467 +1,950 11.92% 504,871,052
2017-10-12 2017-10-10 2.144 237,731,517 +97,472 11.92% 509,744,852
2017-10-11 2017-10-09 2.103 237,634,045 +25,146 11.92% 499,783,970
2017-10-10 2017-10-06 2.154 237,608,899 +2,925 11.91% 511,919,647
2017-10-06 2017-10-03 2.154 237,605,974 +974 11.91% 511,913,345
2017-10-04 2017-09-29 2.062 237,605,000 +24,803,719 11.91% 489,972,193
2017-10-03 2017-09-28 2.052 212,801,281 +22,418 10.67% 436,640,519
2017-09-29 2017-09-27 2.042 212,778,863 -20,201 10.67% 434,411,548
2017-09-28 2017-09-26 2.031 212,799,064 +243,680 10.67% 432,269,610
2017-09-26 2017-09-22 2.021 212,555,384 +761,219 10.66% 429,593,931
2017-09-25 2017-09-21 2.042 211,794,165 -249,528 10.62% 432,401,178
2017-09-22 2017-09-20 2.042 212,043,693 -582,883 10.63% 432,910,617
2017-09-21 2017-09-19 2.072 212,626,576 -85,776 10.66% 440,644,868
2017-09-20 2017-09-18 2.093 212,712,352 +1,950 10.67% 445,187,209
2017-09-19 2017-09-15 2.103 212,710,402 -267,074 10.67% 447,365,398
2017-09-18 2017-09-14 2.042 212,977,476 +3,899 10.68% 434,817,038
2017-09-15 2017-09-13 2.021 212,973,577 +290,467 10.68% 430,439,137
2017-09-13 2017-09-11 2.031 212,683,110 -1,950 10.66% 432,034,067
2017-09-12 2017-09-08 2.011 212,685,060 +1,950 10.66% 427,674,008
2017-09-11 2017-09-07 2.031 212,683,110 -313,630 10.66% 432,034,067
2017-09-08 2017-09-06 2.031 212,996,740 -357,075 10.68% 432,671,160
2017-09-07 2017-09-05 2.011 213,353,815 -587,067 10.70% 429,018,762
2017-09-06 2017-09-04 1.960 213,940,882 -413,654 10.73% 419,224,785
2017-09-05 2017-09-01 1.949 214,354,536 -1,059,776 10.75% 417,836,216
2017-09-04 2017-08-31 1.970 215,414,312 -531,197 10.80% 424,322,034
2017-09-01 2017-08-30 1.980 215,945,509 -1,617,165 10.83% 427,583,843
2017-08-31 2017-08-29 1.970 217,562,674 -557,938 10.91% 428,553,866
2017-08-30 2017-08-28 2.052 218,120,612 -3,899 10.94% 447,555,094
2017-08-28 2017-08-24 2.072 218,124,511 +65,306 10.94% 452,038,725
2017-08-24 2017-08-21 1.980 218,059,205 +97,472 10.93% 431,769,076
2017-08-22 2017-08-18 1.970 217,961,733 -2,924 10.93% 429,339,931
2017-08-21 2017-08-17 1.980 217,964,657 +3,899 10.93% 431,581,866
2017-08-18 2017-08-16 1.970 217,960,758 -131,397 10.93% 429,338,010
2017-08-17 2017-08-15 1.990 218,092,155 +35,090 10.94% 434,071,802
2017-08-16 2017-08-14 1.980 218,057,065 +1,949 10.93% 431,764,839
2017-08-15 2017-08-11 1.939 218,055,116 +1,950 10.93% 422,812,566
2017-08-14 2017-08-10 1.939 218,053,166 -48,736 10.93% 422,808,785
2017-08-11 2017-08-09 1.960 218,101,902 -38,015 10.94% 427,378,452
2017-08-09 2017-08-07 1.970 218,139,917 +3,899 10.94% 429,690,917
2017-08-07 2017-08-03 2.021 218,136,018 -2,924 10.94% 440,872,904
2017-08-04 2017-08-02 2.042 218,138,942 -2,924 10.94% 445,354,741
2017-08-03 2017-08-01 2.021 218,141,866 -342,127 10.94% 440,884,724
2017-08-02 2017-07-31 2.021 218,483,993 -3,899 10.96% 441,576,194
2017-07-31 2017-07-27 1.980 218,487,892 -231,009 10.96% 432,617,900
2017-07-28 2017-07-26 1.949 218,718,901 +975 10.97% 426,343,570
2017-07-27 2017-07-25 1.949 218,717,926 +11,697 10.97% 426,341,669
2017-07-25 2017-07-21 1.970 218,706,229 -8,773 10.97% 430,806,435
2017-07-24 2017-07-20 1.918 218,715,002 -1,949 10.97% 419,604,349
2017-07-21 2017-07-19 1.918 218,716,951 +62,382 10.97% 419,608,088
2017-07-20 2017-07-18 1.857 218,654,569 +529,273 10.96% 406,028,887
2017-07-19 2017-07-17 1.826 218,125,296 -91,282 10.94% 398,332,587
2017-07-18 2017-07-14 1.857 218,216,578 +1,949 10.94% 405,215,563
2017-07-17 2017-07-13 1.785 218,214,629 +8,773 10.94% 389,540,764
2017-07-14 2017-07-12 1.724 218,205,856 +90,649 10.94% 376,093,203
2017-07-13 2017-07-11 1.724 218,115,207 -20,469 10.94% 375,936,963
2017-07-12 2017-07-10 1.703 218,135,676 +43,862 10.94% 371,496,383
2017-07-11 2017-07-07 1.703 218,091,814 -5,848 10.94% 371,421,683
2017-07-10 2017-07-06 1.713 218,097,662 +39,963 10.94% 373,669,183
2017-07-07 2017-07-05 1.672 218,057,699 -1,414,320 10.93% 364,652,194
2017-07-06 2017-07-04 1.703 219,472,019 -1,949 11.01% 373,772,244
2017-07-03 2017-06-29 1.693 219,473,968 -2,924 11.01% 371,523,903
2017-06-30 2017-06-28 1.662 219,476,892 -29,242 11.01% 364,773,783
2017-06-28 2017-06-26 1.724 219,506,134 +9,747 11.01% 378,334,324
2017-06-27 2017-06-23 1.703 219,496,387 +1,950 11.01% 373,813,744
2017-06-26 2017-06-22 1.703 219,494,437 +1,949 11.01% 373,810,423
2017-06-22 2017-06-20 1.683 219,492,488 -57,508 11.01% 369,303,404
2017-06-21 2017-06-19 1.693 219,549,996 +974 11.01% 371,652,603
2017-06-20 2017-06-16 1.703 219,549,022 +10,722 11.01% 373,903,384
2017-06-19 2017-06-15 1.683 219,538,300 -45,811 11.01% 369,380,484
2017-06-15 2017-06-13 1.703 219,584,111 +9,747 11.01% 373,963,143
2017-06-14 2017-06-12 1.693 219,574,364 -313,860 11.01% 371,693,853
2017-06-13 2017-06-09 1.775 219,888,224 +125,739 11.03% 390,272,433
2017-06-12 2017-06-08 1.795 219,762,485 +63,356 11.02% 394,558,503
2017-06-09 2017-06-07 1.857 219,699,129 +264,884 11.02% 407,968,575
2017-06-08 2017-06-06 1.939 219,434,245 +1,949 11.00% 425,486,720
2017-06-07 2017-06-05 1.949 219,432,296 +3,899 11.00% 427,734,173
2017-06-06 2017-06-02 1.949 219,428,397 -77,003 11.00% 427,726,573
2017-06-05 2017-06-01 1.908 219,505,400 -290,467 11.01% 418,868,743
2017-06-02 2017-05-31 1.980 219,795,867 -204,788 11.02% 435,207,761
2017-06-01 2017-05-29 2.031 220,000,655 +108,194 11.03% 446,898,570
2017-05-31 2017-05-26 1.980 219,892,461 -6,823 11.03% 435,399,023
2017-05-29 2017-05-25 2.031 219,899,284 -12,672 11.03% 446,692,650
2017-05-26 2017-05-24 1.990 219,911,956 +64,332 11.03% 437,693,777
2017-05-24 2017-05-22 2.011 219,847,624 -259,276 11.02% 442,076,723
2017-05-23 2017-05-19 2.011 220,106,900 -4,874 11.04% 442,598,084
2017-05-22 2017-05-18 2.011 220,111,774 +48,736 11.04% 442,607,885
2017-05-19 2017-05-17 2.021 220,063,038 +247,579 11.03% 444,767,588
2017-05-18 2017-05-16 2.021 219,815,459 +66,281 11.02% 444,267,209
2017-05-17 2017-05-15 2.011 219,749,178 +80,902 11.02% 441,878,765
2017-05-16 2017-05-12 2.042 219,668,276 +243,680 11.02% 448,477,045
2017-05-15 2017-05-11 2.042 219,424,596 +243,681 11.00% 447,979,546
2017-05-12 2017-05-10 2.011 219,180,915 +36,064 10.99% 440,736,083
2017-05-11 2017-05-09 2.001 219,144,851 +70,180 10.99% 438,415,281
2017-05-10 2017-05-08 2.031 219,074,671 +274,871 10.99% 445,017,572
2017-05-09 2017-05-05 2.042 218,799,800 -15,595 10.97% 446,703,955
2017-05-08 2017-05-04 2.072 218,815,395 -43,862 10.97% 453,470,505
2017-05-05 2017-05-02 2.052 218,859,257 -102,346 10.97% 449,070,697
2017-05-04 2017-04-28 2.001 218,961,603 -9,747 10.98% 438,048,680
2017-05-02 2017-04-27 1.980 218,971,350 -2,925 10.98% 433,575,173
2017-04-27 2017-04-25 1.990 218,974,275 -1,949 10.98% 435,827,498
2017-04-25 2017-04-21 2.021 218,976,224 -33,140 10.98% 442,571,038
2017-04-24 2017-04-20 2.011 219,009,364 +26,317 10.98% 440,391,123
2017-04-21 2017-04-19 1.980 218,983,047 -71,155 10.98% 433,598,334
2017-04-20 2017-04-18 1.970 219,054,202 -161,803 10.98% 431,491,871
2017-04-19 2017-04-13 1.970 219,216,005 +412,521 10.99% 431,810,590
2017-04-18 2017-04-12 1.949 218,803,484 +975 10.97% 426,508,445
2017-04-13 2017-04-11 1.960 218,802,509 +37,039 10.97% 428,751,316
2017-04-12 2017-04-10 1.960 218,765,470 +23,393 10.97% 428,678,737
2017-04-11 2017-04-07 2.042 218,742,077 -2,374,418 10.97% 446,586,108
2017-04-10 2017-04-06 2.093 221,116,495 +18,519 11.09% 462,776,301
2017-04-07 2017-04-05 2.093 221,097,976 -13,646 11.09% 462,737,542
2017-04-06 2017-04-03 2.083 221,111,622 -294,365 11.09% 460,497,641
2017-04-05 2017-03-31 2.031 221,405,987 -1,369,483 11.10% 449,753,293
2017-04-03 2017-03-30 2.052 222,775,470 -1,487,424 11.17% 457,106,256
2017-03-31 2017-03-29 2.062 224,262,894 -515,909 11.25% 462,459,048
2017-03-30 2017-03-28 2.052 224,778,803 -14,621 11.27% 461,216,835
2017-03-29 2017-03-27 2.052 224,793,424 +25,343 11.27% 461,246,835
2017-03-28 2017-03-24 2.124 224,768,081 +14,621 11.27% 477,336,654
2017-03-27 2017-03-23 2.124 224,753,460 -487,360 11.27% 477,305,603
2017-03-24 2017-03-22 2.154 225,240,820 -532,198 11.29% 485,273,075
2017-03-23 2017-03-21 2.247 225,773,018 -24,368 11.32% 507,266,234
2017-03-22 2017-03-20 2.267 225,797,386 +178,133 11.32% 511,954,052
2017-03-21 2017-03-17 2.257 225,619,253 +688,153 11.31% 509,235,461
2017-03-20 2017-03-16 2.093 224,931,100 -496,133 11.28% 470,759,915
2017-03-17 2017-03-15 2.124 225,427,233 -460,068 11.30% 478,736,485
2017-03-16 2017-03-14 2.134 225,887,301 -505,880 11.33% 482,030,981
2017-03-15 2017-03-13 2.011 226,393,181 +4,874 11.35% 455,238,741
2017-03-14 2017-03-10 2.021 226,388,307 +15,595 11.35% 457,551,537
2017-03-13 2017-03-09 1.990 226,372,712 -81,876 11.35% 450,552,708
2017-03-10 2017-03-08 1.918 226,454,588 -4,874 11.36% 434,452,731
2017-03-08 2017-03-06 1.908 226,459,462 +121,840 11.36% 432,138,755
2017-03-07 2017-03-03 1.918 226,337,622 +326,532 11.35% 434,228,332
2017-03-06 2017-03-02 1.908 226,011,090 +4,873 11.33% 431,283,154
2017-03-02 2017-02-28 1.918 226,006,217 -18,520 11.33% 433,592,532
2017-03-01 2017-02-27 1.929 226,024,737 -29,241 11.33% 435,946,929
2017-02-27 2017-02-23 1.898 226,053,978 +5,848 11.34% 429,045,828
2017-02-24 2017-02-22 1.929 226,048,130 +288,517 11.33% 435,992,049
2017-02-23 2017-02-21 1.908 225,759,613 -79,927 11.32% 430,803,276
2017-02-22 2017-02-20 1.939 225,839,540 -10,722 11.32% 437,906,696
2017-02-21 2017-02-17 1.898 225,850,262 -6,823 11.33% 428,659,179
2017-02-20 2017-02-16 1.908 225,857,085 -3,898 11.33% 430,989,276
2017-02-17 2017-02-15 1.929 225,860,983 -73,427 11.33% 435,631,087
2017-02-16 2017-02-14 1.877 225,934,410 -77,978 11.33% 424,183,011
2017-02-15 2017-02-13 1.877 226,012,388 +2,924 11.33% 424,329,411
2017-02-10 2017-02-08 1.888 226,009,464 -50,685 11.33% 426,642,631
2017-02-09 2017-02-07 1.857 226,060,149 -68,231 11.34% 419,780,621
2017-02-07 2017-02-03 1.888 226,128,380 +11,697 11.34% 426,867,112
2017-02-03 2017-02-01 1.898 226,116,683 +4,874 11.34% 429,164,841
2017-02-02 2017-01-27 1.908 226,111,809 -32,166 11.34% 431,475,350
2017-01-26 2017-01-24 1.939 226,143,975 -42,888 11.34% 438,497,000
2017-01-25 2017-01-23 1.898 226,186,863 -2,924 11.34% 429,298,041
2017-01-24 2017-01-20 1.929 226,189,787 +681,330 13.42% 436,265,271
2017-01-23 2017-01-19 1.857 225,508,457 +191,045 13.38% 418,756,161
2017-01-20 2017-01-18 1.847 225,317,412 +141,335 13.36% 416,089,791
2017-01-19 2017-01-17 1.847 225,176,077 +517,576 13.36% 415,828,790
2017-01-18 2017-01-16 1.795 224,658,501 +8,773 13.33% 403,348,742
2017-01-17 2017-01-13 1.816 224,649,728 +91,624 13.32% 407,942,511
2017-01-16 2017-01-12 1.795 224,558,104 +40,938 13.32% 403,168,490
2017-01-13 2017-01-11 1.775 224,517,166 +433,750 13.32% 398,488,191
2017-01-12 2017-01-10 1.816 224,083,416 -12,671 13.29% 406,914,142
2017-01-11 2017-01-09 1.826 224,096,087 +96,497 13.29% 409,236,231
2017-01-10 2017-01-06 1.806 223,999,590 +68,231 13.29% 404,463,832
2017-01-09 2017-01-05 1.836 223,931,359 +72,129 13.28% 411,232,801
2017-01-06 2017-01-04 1.816 223,859,230 +564,364 13.28% 406,507,042
2017-01-04 2016-12-30 1.898 223,294,866 +361,988 13.24% 423,809,090
2017-01-03 2016-12-29 1.806 222,932,878 +224,945 13.22% 402,537,728
2016-12-30 2016-12-28 1.785 222,707,933 +326,590 13.21% 397,561,881
2016-12-29 2016-12-23 1.734 222,381,343 +236,324 13.19% 385,571,437
2016-12-28 2016-12-22 1.713 222,145,019 +73,513 13.18% 380,603,565
2016-12-23 2016-12-21 1.713 222,071,506 +100,992 13.17% 380,477,614
2016-12-20 2016-12-16 1.744 221,970,514 -5,849 13.17% 387,136,403
2016-12-19 2016-12-15 1.724 221,976,363 -13,646 13.17% 382,591,938
2016-12-16 2016-12-14 1.754 221,990,009 +158,880 13.17% 389,447,877
2016-12-15 2016-12-13 1.765 221,831,129 -56,534 13.16% 391,444,989
2016-12-14 2016-12-12 1.734 221,887,663 -10,722 13.16% 384,715,480
2016-12-13 2016-12-09 1.816 221,898,385 -30,216 13.16% 402,946,334
2016-12-12 2016-12-08 1.713 221,928,601 -1,142,697 13.16% 380,232,774
2016-12-09 2016-12-07 1.847 223,071,298 +39,964 13.23% 411,941,931
2016-12-08 2016-12-06 1.888 223,031,334 -1,454,283 13.23% 421,020,755
2016-12-07 2016-12-05 1.754 224,485,617 -900,642 13.32% 393,826,043
2016-12-06 2016-12-02 1.795 225,386,259 -500,032 13.37% 404,655,348
2016-12-05 2016-12-01 1.826 225,886,291 -7,798 13.40% 412,505,438
2016-12-02 2016-11-30 1.816 225,894,089 -373,318 13.40% 410,202,152
2016-12-01 2016-11-29 1.918 226,267,407 +77,399 13.42% 434,093,625
2016-11-30 2016-11-28 1.939 226,190,008 +139,250 13.42% 438,586,259
2016-11-29 2016-11-25 1.939 226,050,758 +195,851 13.41% 438,316,251
2016-11-28 2016-11-24 1.918 225,854,907 +518,405 13.40% 433,302,244
2016-11-25 2016-11-23 1.939 225,336,502 +939,518 13.37% 436,931,297
2016-11-24 2016-11-22 1.888 224,396,984 +390,126 13.31% 423,598,720
2016-11-23 2016-11-21 1.826 224,006,858 +212,730 13.29% 409,073,285
2016-11-22 2016-11-18 1.785 223,794,128 -31,191 13.27% 399,500,876
2016-11-21 2016-11-17 1.724 223,825,319 +21,444 13.28% 385,778,744
2016-11-15 2016-11-11 1.713 223,803,875 -19,495 13.27% 383,445,702
2016-11-14 2016-11-10 1.621 223,823,370 -108,194 13.28% 362,812,564
2016-11-11 2016-11-09 1.590 223,931,564 +24,368 13.28% 356,095,768
2016-11-10 2016-11-08 1.631 223,907,196 -14,621 13.28% 365,245,586
2016-11-09 2016-11-07 1.611 223,921,817 +1,950 13.28% 360,674,853
2016-11-08 2016-11-04 1.631 223,919,867 +5,848 13.28% 365,266,256
2016-11-04 2016-11-02 1.611 223,914,019 -46,786 13.28% 360,662,292
2016-11-02 2016-10-31 1.672 223,960,805 +77,977 13.28% 374,523,804
2016-10-31 2016-10-27 1.662 223,882,828 -974 13.28% 372,096,513
2016-10-28 2016-10-26 1.703 223,883,802 -5,849 13.28% 381,285,740
2016-10-25 2016-10-20 1.683 223,889,651 -63,357 13.28% 376,701,777
2016-10-24 2016-10-19 1.672 223,953,008 -1,949 13.28% 374,510,765
2016-10-20 2016-10-18 1.662 223,954,957 +769,055 13.28% 372,216,392
2016-10-17 2016-10-13 1.672 223,185,902 +130,612 13.24% 373,227,953
2016-10-14 2016-10-12 1.662 223,055,290 -19,494 13.23% 370,721,132
2016-10-13 2016-10-11 1.672 223,074,784 +1,949 13.23% 373,042,134
2016-10-12 2016-10-07 1.672 223,072,835 +68,231 13.23% 373,038,874
2016-10-11 2016-10-06 1.662 223,004,604 +13,646 13.23% 370,636,892
2016-10-07 2016-10-05 1.693 222,990,958 +29,241 13.23% 377,477,438
2016-10-04 2016-09-30 1.713 222,961,717 -32,165 13.22% 382,002,823
2016-10-03 2016-09-29 1.662 222,993,882 -9,748 13.23% 370,619,071
2016-09-30 2016-09-28 1.662 223,003,630 -34,115 13.23% 370,635,273
2016-09-29 2016-09-27 1.652 223,037,745 -3,899 13.23% 368,403,750
2016-09-22 2016-09-20 1.703 223,041,644 -5,848 13.23% 379,851,501
2016-09-20 2016-09-15 1.672 223,047,492 -646,240 13.23% 372,996,494
2016-09-19 2016-09-14 1.724 223,693,732 -970,822 13.27% 385,551,945
2016-09-15 2016-09-13 1.734 224,664,554 -962,049 13.33% 389,530,137
2016-09-14 2016-09-12 1.713 225,626,603 -940,607 13.38% 386,568,602
2016-09-13 2016-09-09 1.754 226,567,210 -987,392 13.44% 397,477,883
2016-09-12 2016-09-08 1.744 227,554,602 -473,714 13.50% 396,875,551
2016-09-09 2016-09-07 1.724 228,028,316 -477,613 13.53% 393,022,906
2016-09-08 2016-09-06 1.765 228,505,929 -968,872 13.55% 403,223,394
2016-09-07 2016-09-05 1.713 229,474,801 -23,394 13.61% 393,161,763
2016-09-06 2016-09-02 1.662 229,498,195 -487,360 13.61% 381,429,334
2016-09-05 2016-09-01 1.703 229,985,555 +9,747 13.64% 391,677,342
2016-09-02 2016-08-31 1.672 229,975,808 -977,645 13.64% 384,582,536
2016-08-31 2016-08-29 1.662 230,953,453 -214,438 13.70% 383,847,994
2016-08-30 2016-08-26 1.713 231,167,891 -494,184 13.71% 396,062,553
2016-08-29 2016-08-25 1.744 231,662,075 +94,402 13.74% 404,039,351
2016-08-26 2016-08-24 1.641 231,567,673 -495,158 13.74% 380,117,369
2016-08-25 2016-08-23 1.734 232,062,831 -9,747 13.76% 402,357,491
2016-08-24 2016-08-22 1.734 232,072,578 -115,992 13.77% 402,374,391
2016-08-23 2016-08-19 1.734 232,188,570 -266,099 13.77% 402,575,501
2016-08-22 2016-08-18 1.847 232,454,669 +8,313,996 13.79% 429,270,041
2016-08-19 2016-08-17 1.713 224,140,673 +584,069 13.29% 384,022,742
2016-08-18 2016-08-16 1.662 223,556,604 +655,706 13.26% 371,554,324
2016-08-17 2016-08-15 1.600 222,900,898 +9,747 13.22% 356,743,622
2016-08-16 2016-08-12 1.539 222,891,151 -974 13.22% 343,007,714
2016-08-15 2016-08-11 1.508 222,892,125 +19,494 13.22% 336,149,029
2016-08-12 2016-08-10 1.467 222,872,631 +4,874 13.22% 326,973,517
2016-08-11 2016-08-09 1.488 222,867,757 -1,503,019 13.22% 331,539,322
2016-08-09 2016-08-05 1.529 224,370,776 +9,747 13.31% 342,982,814
2016-08-08 2016-08-04 1.508 224,361,029 -150,107 13.31% 338,364,318
2016-08-05 2016-08-03 1.436 224,511,136 -13,646 13.32% 322,467,332
2016-08-04 2016-08-01 1.406 224,524,782 +1,909,478 13.32% 315,576,497
2016-08-03 2016-07-29 1.364 222,615,304 -23,393 13.20% 303,757,115
2016-08-01 2016-07-28 1.375 222,638,697 -19,495 13.21% 306,073,163
2016-07-29 2016-07-27 1.385 222,658,192 -39,963 13.21% 308,384,291
2016-07-28 2016-07-26 1.364 222,698,155 +68,230 13.21% 303,870,165
2016-07-27 2016-07-25 1.344 222,629,925 -5,848 13.20% 299,208,989
2016-07-26 2016-07-22 1.334 222,635,773 -97,472 13.21% 296,932,750
2016-07-25 2016-07-21 1.344 222,733,245 +3,899 13.21% 299,347,848
2016-07-22 2016-07-20 1.344 222,729,346 -9,747 13.21% 299,342,608
2016-07-21 2016-07-19 1.334 222,739,093 -975 13.21% 297,070,550
2016-07-20 2016-07-18 1.334 222,740,068 +17,545 13.21% 297,071,850
2016-07-19 2016-07-15 1.344 222,722,523 -3,899 13.21% 299,333,438
2016-07-18 2016-07-14 1.334 222,726,422 -116,966 13.21% 297,053,650
2016-07-15 2016-07-13 1.344 222,843,388 +60,432 13.22% 299,495,878
2016-07-14 2016-07-12 1.354 222,782,956 -6,823 13.21% 301,700,267
2016-07-13 2016-07-11 1.344 222,789,779 +1,950 13.21% 299,423,829
2016-07-12 2016-07-08 1.344 222,787,829 -7,798 13.21% 299,421,208
2016-07-08 2016-07-06 1.354 222,795,627 -17,545 13.21% 301,717,426
2016-07-07 2016-07-05 1.344 222,813,172 +11,697 13.22% 299,455,268
2016-07-06 2016-07-04 1.354 222,801,475 -5,849 13.22% 301,725,346
2016-07-05 2016-06-30 1.344 222,807,324 -2,924 13.22% 299,447,409
2016-06-29 2016-06-27 1.303 222,810,248 -127,688 13.22% 290,307,786
2016-06-28 2016-06-24 1.313 222,937,936 -71,155 13.22% 292,761,354
2016-06-27 2016-06-23 1.313 223,009,091 +975 13.23% 292,854,794
2016-06-24 2016-06-22 1.323 223,008,116 +4,873 13.23% 295,141,432
2016-06-23 2016-06-21 1.344 223,003,243 +221,262 13.23% 299,710,719
2016-06-22 2016-06-20 1.364 222,781,981 +3,899 13.21% 303,984,545
2016-06-21 2016-06-17 1.354 222,778,082 -69,205 13.21% 301,693,666
2016-06-20 2016-06-16 1.313 222,847,287 -11,697 13.22% 292,642,314
2016-06-15 2016-06-13 1.313 222,858,984 +99,422 13.22% 292,657,674
2016-06-14 2016-06-10 1.334 222,759,562 -2,925 13.21% 297,097,850
2016-06-13 2016-06-08 1.344 222,762,487 -273,409 13.21% 299,387,149
2016-06-10 2016-06-07 1.385 223,035,896 -35,090 13.23% 308,907,416
2016-06-07 2016-06-03 1.334 223,070,986 -2,924 13.23% 297,513,201
2016-06-06 2016-06-02 1.303 223,073,910 +1,950 13.23% 290,651,321
2016-06-03 2016-06-01 1.303 223,071,960 +3,898 13.23% 290,648,781
2016-06-02 2016-05-31 1.282 223,068,062 -72,957 13.23% 286,066,636
2016-06-01 2016-05-30 1.272 223,141,019 +22,418 13.24% 283,870,915
2016-05-31 2016-05-27 1.293 223,118,601 +975 13.23% 288,420,499
2016-05-30 2016-05-26 1.293 223,117,626 -975 13.23% 288,419,239
2016-05-27 2016-05-25 1.303 223,118,601 -20,469 13.23% 290,709,551
2016-05-26 2016-05-24 1.252 223,139,070 +11,697 13.24% 279,289,913
2016-05-24 2016-05-20 1.272 223,127,373 +27,292 13.23% 283,853,555
2016-05-20 2016-05-18 1.231 223,100,081 +39,963 13.23% 274,663,389
2016-05-18 2016-05-16 1.293 223,060,118 +3,899 13.23% 288,344,900
2016-05-17 2016-05-13 1.241 223,056,219 -19,494 13.23% 276,897,802
2016-05-16 2016-05-12 1.241 223,075,713 -2,924 13.23% 276,922,001
2016-05-13 2016-05-11 1.241 223,078,637 -544,197 13.23% 276,925,631
2016-05-12 2016-05-10 1.241 223,622,834 +21,444 13.26% 277,601,187
2016-05-11 2016-05-09 1.272 223,601,390 -5,799 13.26% 284,456,581
2016-05-10 2016-05-06 1.293 223,607,189 -975 13.26% 289,052,086
2016-05-09 2016-05-05 1.323 223,608,164 +975 13.26% 295,935,569
2016-05-06 2016-05-04 1.323 223,607,189 +974 13.26% 295,934,279
2016-05-05 2016-05-03 1.323 223,606,215 +18,520 13.26% 295,932,990
2016-05-04 2016-04-29 1.334 223,587,695 -38,989 13.26% 298,202,343
2016-05-03 2016-04-28 1.364 223,626,684 +46,787 13.26% 305,137,136
2016-04-29 2016-04-27 1.364 223,579,897 +4,873 13.26% 305,073,296
2016-04-28 2016-04-26 1.385 223,575,024 +29,242 13.26% 309,654,115
2016-04-27 2016-04-25 1.385 223,545,782 +41,913 13.26% 309,613,614
2016-04-26 2016-04-22 1.436 223,503,869 +836,310 13.26% 321,020,585
2016-04-25 2016-04-21 1.436 222,667,559 -442,757 13.21% 319,819,386
2016-04-22 2016-04-20 1.436 223,110,316 +1,154,070 13.23% 320,455,322
2016-04-21 2016-04-19 1.436 221,956,246 +974 13.17% 318,797,721
2016-04-20 2016-04-18 1.395 221,955,272 -22,418 13.16% 309,687,855
2016-04-19 2016-04-15 1.416 221,977,690 +3,899 13.17% 314,273,828
2016-04-18 2016-04-14 1.416 221,973,791 +990,316 13.17% 314,268,308
2016-04-15 2016-04-13 1.426 220,983,475 +919,162 13.11% 315,133,374
2016-04-14 2016-04-12 1.354 220,064,313 +974,720 13.05% 298,018,588
2016-04-13 2016-04-11 1.303 219,089,593 +952,302 12.99% 285,460,006
2016-04-12 2016-04-08 1.262 218,137,291 +962,050 12.94% 275,267,430
2016-04-11 2016-04-07 1.272 217,175,241 +1,540,058 12.88% 276,281,496
2016-04-08 2016-04-06 1.262 215,635,183 +1,405,548 12.79% 272,110,020
2016-04-07 2016-04-05 1.303 214,229,635 +886,021 12.71% 279,127,785
2016-04-06 2016-04-01 1.313 213,343,614 +928,909 12.65% 280,162,122
2016-04-05 2016-03-31 1.252 212,414,705 +68,230 12.60% 265,866,862
2016-04-01 2016-03-30 1.190 212,346,475 +543,894 12.60% 252,710,244
2016-03-31 2016-03-29 1.200 211,802,581 -1,419,193 12.56% 254,235,920
2016-03-30 2016-03-24 1.293 213,221,774 -1,944,568 12.65% 275,627,089
2016-03-29 2016-03-23 1.303 215,166,342 -2,416,333 12.76% 280,348,256
2016-03-24 2016-03-22 1.344 217,582,675 -974 12.91% 292,425,613
2016-03-23 2016-03-21 1.395 217,583,649 -139,385 12.91% 303,588,255
2016-03-22 2016-03-18 1.406 217,723,034 +20,469 12.91% 306,016,431
2016-03-21 2016-03-17 1.395 217,702,565 -66,281 12.91% 303,754,175
2016-03-18 2016-03-16 1.395 217,768,846 -45,812 12.92% 303,846,655
2016-03-17 2016-03-15 1.426 217,814,658 -52,635 12.92% 310,614,485
2016-03-16 2016-03-14 1.508 217,867,293 -177,399 12.92% 328,570,957
2016-03-15 2016-03-11 1.539 218,044,692 -128,663 12.93% 335,549,487
2016-03-14 2016-03-10 1.518 218,173,355 -125,739 12.94% 331,270,853
2016-03-11 2016-03-09 1.529 218,299,094 -466,891 12.95% 333,701,380
2016-03-10 2016-03-08 1.539 218,765,985 -342,127 12.98% 336,659,486
2016-03-09 2016-03-07 1.641 219,108,112 +6,823 13.00% 359,665,052
2016-03-08 2016-03-04 1.652 219,101,289 +22,418 13.00% 361,901,689
2016-03-07 2016-03-03 1.641 219,078,871 +21,444 12.99% 359,617,053
2016-03-04 2016-03-02 1.693 219,057,427 -4,874 12.99% 370,818,786
2016-03-03 2016-03-01 1.652 219,062,301 -17,545 12.99% 361,837,290
2016-03-02 2016-02-29 1.611 219,079,846 -20,469 12.99% 352,875,804
2016-03-01 2016-02-26 1.652 219,100,315 -53,609 13.00% 361,900,080
2016-02-26 2016-02-24 1.621 219,153,924 +1,949 13.00% 355,243,499
2016-02-25 2016-02-23 1.641 219,151,975 +7,798 13.00% 359,737,053
2016-02-24 2016-02-22 1.662 219,144,177 +30,216 13.00% 364,220,806
2016-02-23 2016-02-19 1.662 219,113,961 -2,924 13.00% 364,170,586
2016-02-22 2016-02-18 1.724 219,116,885 +46,787 13.00% 377,663,426
2016-02-19 2016-02-17 1.713 219,070,098 -333,355 12.99% 375,335,268
2016-02-18 2016-02-16 1.570 219,403,453 -3,899 13.01% 344,393,297
2016-02-17 2016-02-15 1.457 219,407,352 -863,602 13.01% 319,638,675
2016-02-16 2016-02-12 1.488 220,270,954 -300,214 13.07% 327,676,304
2016-02-15 2016-02-11 1.600 220,571,168 -5,674,655 13.08% 353,014,986
2016-02-12 2016-02-05 1.724 226,245,823 -1,160,866 13.42% 389,950,654
2016-02-11 2016-02-04 1.734 227,406,689 -676,393 13.49% 394,284,533
2016-02-05 2016-02-03 1.631 228,083,082 -911,660 13.53% 372,057,444
2016-02-04 2016-02-02 1.672 228,994,742 -1,443,980 13.58% 382,941,925
2016-02-03 2016-02-01 1.734 230,438,722 -492,775 13.67% 399,541,562
2016-02-02 2016-01-29 1.785 230,931,497 +6,823 13.70% 412,241,985
2016-01-29 2016-01-27 1.765 230,924,674 -5,849 13.70% 407,491,531
2016-01-28 2016-01-26 1.744 230,930,523 +9,748 13.65% 402,763,459
2016-01-27 2016-01-25 1.785 230,920,775 +13,646 13.65% 412,222,844
2016-01-26 2016-01-22 1.724 230,907,129 +194,944 13.65% 397,984,744
2016-01-25 2016-01-21 1.724 230,712,185 +141,481 13.64% 397,648,744
2016-01-22 2016-01-20 1.795 230,570,704 -286,325 13.63% 413,963,429
2016-01-21 2016-01-19 1.816 230,857,029 +245,630 13.65% 419,214,378
2016-01-20 2016-01-18 1.754 230,611,399 -1,261,289 13.63% 404,572,801
2016-01-19 2016-01-15 2.011 231,872,688 +203,717 13.71% 466,257,112
2016-01-18 2016-01-14 2.185 231,668,971 +166,677 13.70% 506,252,609
2016-01-15 2016-01-13 2.175 231,502,294 +187,147 13.69% 503,513,316
2016-01-14 2016-01-12 2.165 231,315,147 +218,337 13.67% 500,733,132
2016-01-13 2016-01-11 2.196 231,096,810 +180,323 13.66% 507,373,202
2016-01-12 2016-01-08 2.237 230,916,487 -238,806 13.65% 516,453,514
2016-01-11 2016-01-07 2.226 231,155,293 +162,778 13.67% 514,616,110
2016-01-08 2016-01-06 2.288 230,992,515 +175,450 13.66% 528,472,717
2016-01-07 2016-01-05 2.288 230,817,065 +197,868 13.65% 528,071,317
2016-01-06 2016-01-04 2.319 230,619,197 +185,197 13.63% 534,716,636
2016-01-05 2015-12-31 2.360 230,434,000 -88,699 13.62% 543,743,647
2016-01-04 2015-12-29 2.175 230,522,699 -12,672 13.63% 501,382,715
2015-12-30 2015-12-28 2.154 230,535,371 -4,873 13.63% 496,679,991
2015-12-29 2015-12-24 2.134 230,540,244 -47,762 13.63% 491,960,104
2015-12-28 2015-12-22 2.124 230,588,006 -13,646 13.63% 489,696,342
2015-12-23 2015-12-21 2.144 230,601,652 +24,368 13.63% 494,456,968
2015-12-21 2015-12-17 2.124 230,577,284 +193,970 13.63% 489,673,572
2015-12-18 2015-12-16 2.124 230,383,314 -1,950 13.62% 489,261,641
2015-12-17 2015-12-15 2.093 230,385,264 -18,519 13.62% 482,174,974
2015-12-16 2015-12-14 2.124 230,403,783 -14,621 13.62% 489,305,111
2015-12-15 2015-12-11 2.175 230,418,404 -54,585 13.62% 501,155,875
2015-12-14 2015-12-10 2.175 230,472,989 +103,321 13.62% 501,274,597
2015-12-11 2015-12-09 2.216 230,369,668 -1,950 13.62% 510,503,647
2015-12-10 2015-12-08 2.237 230,371,618 +149,133 13.62% 515,234,893
2015-12-09 2015-12-07 2.247 230,222,485 +1,319,771 13.61% 517,263,285
2015-12-08 2015-12-04 2.247 228,902,714 -192,020 13.53% 514,298,026
2015-12-07 2015-12-03 2.257 229,094,734 -135,486 13.54% 517,079,819
2015-12-04 2015-12-02 2.237 229,230,220 -21,444 13.55% 512,682,113
2015-12-03 2015-12-01 2.257 229,251,664 +3,899 13.55% 517,434,019
2015-12-02 2015-11-30 2.206 229,247,765 -389,888 13.55% 505,665,555
2015-12-01 2015-11-27 2.237 229,637,653 -170,576 13.58% 513,593,353
2015-11-30 2015-11-26 2.226 229,808,229 +641,366 13.59% 511,617,170
2015-11-27 2015-11-25 2.154 229,166,863 +552,667 13.55% 493,731,590
2015-11-26 2015-11-24 2.185 228,614,196 +11,136 13.52% 499,577,188
2015-11-25 2015-11-23 2.196 228,603,060 +114,772 13.51% 501,898,172
2015-11-24 2015-11-20 2.001 228,488,288 +85,606 13.51% 457,107,509
2015-11-23 2015-11-19 1.980 228,402,682 -175,450 13.50% 452,249,723
2015-11-20 2015-11-18 2.001 228,578,132 +244,655 13.51% 457,287,249
2015-11-19 2015-11-17 1.960 228,333,477 -48,736 13.50% 447,427,587
2015-11-18 2015-11-16 1.847 228,382,213 -391,545 13.50% 421,749,506
2015-11-17 2015-11-13 1.898 228,773,758 +257,099 13.52% 434,207,915
2015-11-16 2015-11-12 1.847 228,516,659 +235,883 13.51% 421,997,786
2015-11-13 2015-11-11 1.744 228,280,776 -99,422 13.50% 398,142,063
2015-11-12 2015-11-10 1.672 228,380,198 +186,172 13.50% 381,914,239
2015-11-11 2015-11-09 1.693 228,194,026 +150,107 13.49% 386,285,153
2015-11-10 2015-11-06 1.641 228,043,919 +48,736 13.48% 374,333,142
2015-11-09 2015-11-05 1.641 227,995,183 -414,257 13.48% 374,253,142
2015-11-06 2015-11-04 1.641 228,409,440 -132,562 13.50% 374,933,143
2015-11-05 2015-11-03 1.559 228,542,002 -646,107 13.51% 356,393,206
2015-11-04 2015-11-02 1.416 229,188,109 -738,101 13.55% 324,482,268
2015-11-03 2015-10-30 1.477 229,926,210 -611,876 13.59% 339,680,623
2015-11-02 2015-10-29 1.498 230,538,086 -2,425,286 13.63% 345,314,917
2015-10-30 2015-10-28 1.498 232,963,372 -854,096 13.77% 348,947,668
2015-10-29 2015-10-27 1.570 233,817,468 -591,105 13.82% 367,018,694
2015-10-28 2015-10-26 1.641 234,408,573 -1,862,574 13.86% 384,780,695
2015-10-27 2015-10-23 1.693 236,271,147 -481,512 13.97% 399,958,043
2015-10-26 2015-10-22 1.693 236,752,659 -412,307 14.00% 400,773,143
2015-10-23 2015-10-20 1.703 237,164,966 -508,804 14.02% 403,904,251
2015-10-22 2015-10-19 1.703 237,673,770 +154,006 14.05% 404,770,771
2015-10-20 2015-10-16 1.662 237,519,764 -584,833 14.04% 394,761,298
2015-10-19 2015-10-15 1.652 238,104,597 -939,294 14.08% 393,290,501
2015-10-16 2015-10-14 1.641 239,043,891 +54,584 14.13% 392,389,550
2015-10-15 2015-10-13 1.621 238,989,307 +92,599 14.13% 387,396,201
2015-10-14 2015-10-12 1.662 238,896,708 -344,077 14.12% 397,049,799
2015-10-13 2015-10-09 1.621 239,240,785 +109,169 14.14% 387,803,841
2015-10-12 2015-10-08 1.580 239,131,616 -21,444 14.14% 377,813,542
2015-10-09 2015-10-07 1.580 239,153,060 +106,245 14.14% 377,847,422
2015-10-08 2015-10-06 1.529 239,046,815 -41,913 14.13% 365,417,238
2015-10-07 2015-10-05 1.580 239,088,728 +511,728 14.13% 377,745,782
2015-10-06 2015-10-02 1.529 238,577,000 +24,368 14.10% 364,699,059
2015-10-05 2015-09-30 1.457 238,552,632 +45,812 14.10% 347,530,046
2015-10-02 2015-09-29 1.426 238,506,820 -20,469 14.10% 340,122,532
2015-09-30 2015-09-25 1.498 238,527,289 +114,042 14.10% 357,281,664
2015-09-29 2015-09-24 1.477 238,413,247 +117,162 14.09% 352,218,916
2015-09-25 2015-09-23 1.518 238,296,085 +25,342 14.09% 361,824,877
2015-09-24 2015-09-22 1.590 238,270,743 +238,807 14.09% 378,897,917
2015-09-23 2015-09-21 1.570 238,031,936 +535,122 14.07% 373,634,061
2015-09-22 2015-09-18 1.600 237,496,814 -559,393 14.04% 380,103,779
2015-09-21 2015-09-17 1.559 238,056,207 +51,661 14.07% 371,229,857
2015-09-18 2015-09-16 1.549 238,004,546 +563,387 14.07% 368,707,524
2015-09-17 2015-09-15 1.559 237,441,159 +83,826 14.04% 370,270,739
2015-09-16 2015-09-14 1.518 237,357,333 -313,860 14.03% 360,399,492
2015-09-15 2015-09-11 1.518 237,671,193 +401,488 14.05% 360,876,052
2015-09-14 2015-09-10 1.518 237,269,705 -461,042 14.03% 360,266,439
2015-09-11 2015-09-09 1.498 237,730,747 +937,681 14.05% 356,088,552
2015-09-10 2015-09-08 1.477 236,793,066 +34,115 14.00% 349,825,347
2015-09-09 2015-09-07 1.467 236,758,951 +106,245 14.00% 347,345,955
2015-09-08 2015-09-04 1.457 236,652,706 -286,373 13.99% 344,762,182
2015-09-07 2015-09-02 1.436 236,939,079 -1,714,631 14.01% 340,317,696
2015-09-04 2015-09-01 1.447 238,653,710 +2,099,451 14.11% 345,228,868
2015-09-02 2015-08-31 1.580 236,554,259 +1,446,481 13.98% 373,741,473
2015-09-01 2015-08-28 1.590 235,107,778 +6,170,344 13.90% 373,868,173
2015-08-31 2015-08-27 1.426 228,937,434 +1,773,017 13.53% 326,476,114
2015-08-28 2015-08-26 1.344 227,164,417 +369,419 13.43% 305,303,232
2015-08-27 2015-08-25 1.344 226,794,998 +599,453 13.41% 304,806,742
2015-08-26 2015-08-24 1.395 226,195,545 +39,964 13.37% 315,604,187
2015-08-25 2015-08-21 1.641 226,155,581 +9,747 13.37% 371,233,443
2015-08-24 2015-08-20 1.754 226,145,834 +109,169 13.37% 396,738,643
2015-08-21 2015-08-19 1.929 226,036,665 +559,490 13.30% 435,969,935
2015-08-20 2015-08-18 1.929 225,477,175 +32,165 13.26% 434,890,815
2015-08-19 2015-08-17 2.021 225,445,010 +11,697 13.26% 455,645,048
2015-08-18 2015-08-14 2.042 225,433,313 -98,447 13.26% 460,247,005
2015-08-17 2015-08-13 2.052 225,531,760 +29,242 13.27% 462,761,804
2015-08-14 2015-08-12 1.960 225,502,518 -110,144 13.27% 441,880,222
2015-08-13 2015-08-11 1.960 225,612,662 +284,814 13.27% 442,096,053
2015-08-12 2015-08-10 1.990 225,327,848 -332,029 13.25% 448,473,101
2015-08-11 2015-08-07 2.031 225,659,877 +121,591 13.27% 458,394,437
2015-08-10 2015-08-06 2.021 225,538,286 -116,966 13.27% 455,833,567
2015-08-07 2015-08-05 1.918 225,655,252 +199,072 13.27% 432,919,206
2015-08-06 2015-08-04 1.836 225,456,180 +3,606 13.26% 414,033,018
2015-08-05 2015-08-03 1.918 225,452,574 -86,750 13.26% 432,530,369
2015-08-04 2015-07-31 1.949 225,539,324 -111,118 13.27% 439,638,458
2015-08-03 2015-07-30 2.042 225,650,442 -192,020 13.27% 460,690,298
2015-07-31 2015-07-29 2.052 225,842,462 -157,905 13.29% 463,399,324
2015-07-30 2015-07-28 2.042 226,000,367 -349,632 13.29% 461,404,708
2015-07-29 2015-07-27 2.093 226,349,999 +669,633 13.32% 473,729,539
2015-07-28 2015-07-24 2.288 225,680,366 +66,010 13.28% 516,319,398
2015-07-27 2015-07-23 2.308 225,614,356 +24,368 13.27% 520,797,691
2015-07-24 2015-07-22 2.216 225,589,988 -1,525,438 13.27% 499,911,783
2015-07-23 2015-07-21 2.360 227,115,426 -655,987 13.36% 535,912,973
2015-07-22 2015-07-20 2.483 227,771,413 +2,323,345 13.40% 565,502,310
2015-07-21 2015-07-17 2.493 225,448,068 -2,391,220 13.26% 562,046,946
2015-07-20 2015-07-16 2.503 227,839,288 +2,362,625 13.40% 570,345,793
2015-07-17 2015-07-15 2.647 225,476,663 -2,482,145 13.26% 596,816,891
2015-07-16 2015-07-14 2.708 227,958,808 +2,077,130 13.41% 617,419,164
2015-07-15 2015-07-13 2.924 225,881,678 +1,774,089 13.29% 660,458,701
2015-07-14 2015-07-10 2.667 224,107,589 -59,263 13.18% 597,791,468
2015-07-13 2015-07-09 2.298 224,166,852 +2,352,474 13.19% 515,156,534
2015-07-10 2015-07-08 1.662 221,814,378 +2,429,004 13.05% 368,658,719
2015-07-09 2015-07-07 2.052 219,385,374 -2,226,262 12.91% 450,150,221
2015-07-08 2015-07-06 2.175 221,611,636 -2,471,892 13.04% 482,001,314
2015-07-07 2015-07-03 2.596 224,083,528 +92,599 13.18% 581,634,629
2015-07-06 2015-07-02 2.770 223,990,929 -37,040 13.18% 620,460,297
2015-07-03 2015-06-30 2.842 224,027,969 +282,669 13.18% 636,651,566
2015-07-02 2015-06-29 2.760 223,745,300 -77,002 13.16% 617,484,417
2015-06-30 2015-06-26 2.760 223,822,302 +194,944 13.17% 617,696,925
2015-06-29 2015-06-25 2.914 223,627,358 +21,444 13.15% 651,572,992
2015-06-26 2015-06-24 2.914 223,605,914 -560,114 13.15% 651,510,511
2015-06-25 2015-06-23 2.914 224,166,028 -194,944 13.19% 653,142,490
2015-06-24 2015-06-22 2.811 224,360,972 +473,714 13.20% 630,692,515
2015-06-23 2015-06-19 2.739 223,887,258 +36,065 13.17% 613,282,313
2015-06-22 2015-06-18 2.708 223,851,193 -16,570 13.17% 606,293,820
2015-06-19 2015-06-17 2.750 223,867,763 -10,722 13.17% 615,525,649
2015-06-18 2015-06-16 2.575 223,878,485 -86,750 13.17% 576,508,722
2015-06-17 2015-06-15 2.565 223,965,235 -91,624 13.17% 574,434,374
2015-06-16 2015-06-12 2.596 224,056,859 -100,396 13.18% 581,565,407
2015-06-15 2015-06-11 2.411 224,157,255 +125,739 13.19% 540,431,261
2015-06-12 2015-06-10 2.473 224,031,516 +208,492 13.18% 553,918,616
2015-06-11 2015-06-09 2.493 223,823,024 +58,094 13.17% 557,995,676
2015-06-10 2015-06-08 2.565 223,764,930 +19,494 13.16% 573,920,624
2015-06-09 2015-06-05 2.698 223,745,436 +107,707 13.16% 603,711,898
2015-06-08 2015-06-04 2.832 223,637,729 +86,262 13.15% 633,248,189
2015-06-05 2015-06-03 2.893 223,551,467 +6,824 13.15% 646,764,886
2015-06-04 2015-06-02 2.832 223,544,643 -12,672 13.15% 632,984,609
2015-06-03 2015-06-01 2.934 223,557,315 +21,444 13.15% 655,956,015
2015-06-02 2015-05-29 2.955 223,535,871 +1,094,319 13.15% 660,479,760
2015-06-01 2015-05-28 2.873 222,441,552 -38,891 13.08% 638,989,540
2015-05-29 2015-05-27 2.924 222,480,443 +71,154 13.09% 650,513,781
2015-05-28 2015-05-26 2.914 222,409,289 -779,908 13.08% 648,023,959
2015-05-27 2015-05-22 2.914 223,189,197 +156,930 13.13% 650,296,342
2015-05-26 2015-05-21 2.985 223,032,267 -13,646 13.12% 665,856,263
2015-05-22 2015-05-20 3.006 223,045,913 +322,633 13.12% 670,473,614
2015-05-21 2015-05-19 2.780 222,723,280 +454,219 13.10% 619,233,874
2015-05-20 2015-05-18 2.873 222,269,061 +80,067 13.07% 638,494,039
2015-05-19 2015-05-15 2.534 222,188,994 +855,512 13.07% 563,040,061
2015-05-18 2015-05-14 2.555 221,333,482 -696,925 13.02% 565,413,618
2015-05-15 2015-05-13 2.555 222,030,407 -267,755 13.06% 567,193,967
2015-05-14 2015-05-12 2.585 222,298,162 -578,984 13.08% 574,719,872
2015-05-13 2015-05-11 2.524 222,877,146 -462,018 13.11% 562,497,305
2015-05-12 2015-05-08 2.575 223,339,164 +74,079 13.14% 575,119,918
2015-05-11 2015-05-07 2.534 223,265,085 +38,599 13.13% 565,766,940
2015-05-08 2015-05-06 2.698 223,226,486 +39,476 13.13% 602,311,662
2015-05-07 2015-05-05 2.760 223,187,010 +5,998,870 13.13% 615,943,668
2015-05-06 2015-05-04 2.832 217,188,140 -17,545 12.78% 614,985,660
2015-05-05 2015-04-30 2.924 217,205,685 +136,461 12.78% 635,090,840
2015-05-04 2015-04-29 2.903 217,069,224 +430,375 12.77% 630,237,862
2015-04-30 2015-04-28 2.842 216,638,849 +336,279 12.74% 615,652,872
2015-04-29 2015-04-27 2.914 216,302,570 +91,624 12.72% 630,231,086
2015-04-28 2015-04-24 2.903 216,210,946 -459,094 12.72% 627,745,941
2015-04-27 2015-04-23 2.975 216,670,040 -71,154 12.74% 644,639,128
2015-04-24 2015-04-22 3.016 216,741,194 +94,548 12.75% 653,745,320
2015-04-23 2015-04-21 2.832 216,646,646 +73,104 12.74% 613,452,376
2015-04-22 2015-04-20 2.842 216,573,542 -239,782 12.69% 615,467,280
2015-04-21 2015-04-17 3.057 216,813,324 +329,456 12.70% 662,860,336
2015-04-20 2015-04-16 3.109 216,483,868 +213,464 12.68% 672,958,013
2015-04-17 2015-04-15 3.068 216,270,404 +31,191 12.67% 663,419,268
2015-04-16 2015-04-14 3.098 216,239,213 -292,416 12.67% 669,979,009
2015-04-15 2015-04-13 3.221 216,531,629 +419,730 12.68% 697,542,691
2015-04-14 2015-04-10 3.334 216,111,899 +831,437 12.66% 720,579,399
2015-04-13 2015-04-09 3.550 215,280,462 +204,009 12.61% 764,188,533
2015-04-10 2015-04-08 3.375 215,076,453 -2,162,398 12.60% 725,953,101
2015-04-09 2015-04-02 2.914 217,238,851 +609,981 12.73% 632,959,086
2015-04-08 2015-04-01 2.821 216,628,870 -525,840 12.69% 611,179,571
2015-04-02 2015-03-31 2.842 217,154,710 +301,774 12.72% 617,118,866
2015-04-01 2015-03-30 3.027 216,852,936 -1,466,662 12.70% 656,307,132
2015-03-31 2015-03-27 3.078 218,319,598 +787,503 12.79% 671,945,081
2015-03-30 2015-03-26 3.088 217,532,095 -13,555,814 12.74% 671,753,038
2015-03-11 2015-03-09 2.698 231,087,909 -6,823,045 13.54% 623,523,423
2015-02-23 2015-02-16 2.698 237,910,954 +61,798 13.94% 641,933,422
2015-02-17 2015-02-13 3.375 237,849,156 -1,415,091 13.93% 802,818,393
2015-02-16 2015-02-12 3.180 239,264,247 -2,049,448 14.02% 760,955,573
2015-02-13 2015-02-11 3.201 241,313,695 -1,200,282 14.14% 772,425,077
2015-02-12 2015-02-10 3.355 242,513,977 -25,343 14.21% 813,587,612
2015-02-11 2015-02-09 3.396 242,539,320 +43,863 14.21% 823,625,815
2015-02-10 2015-02-06 3.447 242,495,457 +147,183 14.21% 835,916,091
2015-02-09 2015-02-05 3.468 242,348,274 +180,128 14.20% 840,381,401
2015-02-06 2015-02-04 3.560 242,168,146 +98,252 14.19% 862,117,166
2015-02-05 2015-02-03 3.652 242,069,894 +65,241 14.18% 884,118,705
2015-02-04 2015-02-02 3.724 242,004,653 +2,971,227 14.18% 901,260,095
2015-02-03 2015-01-30 3.550 239,033,426 -1,105,365 14.00% 848,505,254
2015-02-02 2015-01-29 3.622 240,138,791 +925,985 14.07% 869,674,680
2015-01-30 2015-01-28 3.693 239,212,806 +381,115 14.01% 883,500,353
2015-01-29 2015-01-27 3.775 238,831,691 -192,994 13.99% 901,694,817
2015-01-28 2015-01-26 3.498 239,024,685 +79,927 14.00% 836,213,038
2015-01-27 2015-01-23 3.529 238,944,758 -120,489 14.00% 843,287,671
2015-01-26 2015-01-22 3.498 239,065,247 -45,284,204 14.00% 836,354,941
2015-01-23 2015-01-21 3.334 284,349,451 -114,043 16.66% 948,103,077
2015-01-22 2015-01-20 3.406 284,463,494 -1,619,985 16.66% 968,912,201
2015-01-21 2015-01-19 3.468 286,083,479 -66,281 16.76% 992,040,220
2015-01-20 2015-01-16 3.632 286,149,760 -77,978 16.76% 1,039,241,423
2015-01-19 2015-01-15 3.581 286,227,738 +47,761 16.77% 1,024,842,073
2015-01-16 2015-01-14 3.160 286,179,977 +10,722 16.76% 904,294,235
2015-01-15 2015-01-13 3.242 286,169,255 +22,419 16.76% 927,747,636
2015-01-14 2015-01-12 3.160 286,146,836 +19,494 16.76% 904,189,513
2015-01-13 2015-01-09 3.252 286,127,342 -311,911 16.76% 930,547,236
2015-01-12 2015-01-08 3.252 286,439,253 -582,493 16.78% 931,561,638
2015-01-09 2015-01-07 3.355 287,021,746 -103,500 16.81% 962,902,592
2015-01-08 2015-01-06 3.478 287,125,246 +3,018,998 16.82% 998,598,431
2015-01-07 2015-01-05 3.478 284,106,248 -1,075,117 16.64% 988,098,600
2015-01-06 2015-01-02 3.129 285,181,365 +2,149,249 16.71% 892,361,416
2015-01-05 2014-12-31 3.057 283,032,116 -3,759,131 16.58% 865,310,121
2015-01-02 2014-12-29 3.088 286,791,247 +881,635 16.80% 885,629,734
2014-12-30 2014-12-24 3.211 285,909,612 -52,635 16.75% 918,106,146
2014-12-29 2014-12-22 3.386 285,962,247 -115,017 16.75% 968,149,536
2014-12-23 2014-12-19 3.468 286,077,264 -40,748 16.76% 992,018,668
2014-12-22 2014-12-18 3.139 286,118,012 -1,227,596 16.76% 898,227,664
2014-12-19 2014-12-17 3.262 287,345,608 -295,364 16.83% 937,457,277
2014-12-18 2014-12-16 3.457 287,640,972 -2,325,684 16.85% 994,490,067
2014-12-17 2014-12-15 3.601 289,966,656 +251,478 16.99% 1,044,179,055
2014-12-16 2014-12-12 3.488 289,715,178 -1,236,919 16.97% 1,010,578,295
2014-12-15 2014-12-11 3.406 290,952,097 +523,424 17.04% 991,013,057
2014-12-12 2014-12-10 3.858 290,428,673 +265,124 17.01% 1,120,333,020
2014-12-11 2014-12-09 3.878 290,163,549 +127,688 17.00% 1,125,264,079
2014-12-10 2014-12-08 3.878 290,035,861 -1,480,601 16.99% 1,124,768,900
2014-12-09 2014-12-05 4.124 291,516,462 -115,017 17.08% 1,202,289,180
2014-12-08 2014-12-04 4.186 291,631,479 +252,453 17.08% 1,220,715,234
2014-12-05 2014-12-03 4.278 291,379,026 +236,857 17.07% 1,246,562,745
2014-12-04 2014-12-02 4.309 291,142,169 +769,055 17.06% 1,254,510,223
2014-12-03 2014-12-01 4.278 290,373,114 +324,582 17.01% 1,242,259,304
2014-12-02 2014-11-28 4.370 290,048,532 +1,051,626 16.99% 1,267,652,076
2014-12-01 2014-11-27 4.360 288,996,906 -1,658,974 16.93% 1,260,091,042
2014-11-28 2014-11-26 4.463 290,655,880 +9,564,935 17.03% 1,297,143,940
2014-11-27 2014-11-25 4.370 281,090,945 -50,686 16.47% 1,228,503,097
2014-11-26 2014-11-24 4.586 281,141,631 +964,974 16.47% 1,289,295,551
2014-11-25 2014-11-21 4.781 280,176,657 +2,158,031 16.41% 1,339,484,421
2014-11-24 2014-11-20 4.442 278,018,626 +1,113,131 16.29% 1,235,041,611
2014-11-21 2014-11-19 4.268 276,905,495 -387,733 16.22% 1,181,801,960
2014-11-20 2014-11-18 4.278 277,293,228 +2,994,342 16.24% 1,186,301,609
2014-11-19 2014-11-17 4.135 274,298,886 +262,200 16.07% 1,134,093,577
2014-11-18 2014-11-14 4.114 274,036,686 -118,916 16.05% 1,127,386,631
2014-11-17 2014-11-13 3.981 274,155,602 -577,507 16.06% 1,091,311,297
2014-11-14 2014-11-12 4.083 274,733,109 +99,421 16.09% 1,121,795,966
2014-11-13 2014-11-11 4.124 274,633,688 -497,220 16.09% 1,132,660,259
2014-11-12 2014-11-10 4.073 275,130,908 -15,596 16.12% 1,120,597,603
2014-11-11 2014-11-07 4.011 275,146,504 -997,139 16.12% 1,103,724,181
2014-11-10 2014-11-06 3.981 276,143,643 +115,992 16.18% 1,099,224,948
2014-11-07 2014-11-05 3.806 276,027,651 +47,761 16.17% 1,050,621,539
2014-11-06 2014-11-04 3.837 275,979,890 -1,137,499 16.17% 1,058,933,872
2014-11-05 2014-11-03 3.950 277,117,389 -723,438 16.23% 1,094,571,936
2014-11-04 2014-10-31 4.063 277,840,827 -388,913 16.28% 1,128,784,533
2014-11-03 2014-10-30 4.063 278,229,740 -1,726,231 16.30% 1,130,364,571
2014-10-31 2014-10-29 4.001 279,955,971 +378,192 16.40% 1,120,144,737
2014-10-30 2014-10-28 4.186 279,577,779 +650,334 16.38% 1,170,260,684
2014-10-29 2014-10-27 3.673 278,927,445 +329,455 16.34% 1,024,457,807
2014-10-28 2014-10-24 3.509 278,597,990 +352,849 16.32% 977,516,025
2014-10-27 2014-10-23 3.468 278,245,141 +51,660 16.30% 964,859,529
2014-10-24 2014-10-22 3.447 278,193,481 +1,366,559 16.30% 958,972,222
2014-10-23 2014-10-21 3.406 276,826,922 +307,037 16.22% 942,901,244
2014-10-22 2014-10-20 3.375 276,519,885 +85,775 16.20% 933,344,702
2014-10-21 2014-10-17 3.396 276,434,110 +114,043 16.19% 938,727,251
2014-10-20 2014-10-16 3.365 276,320,067 +470,790 16.19% 929,835,387
2014-10-17 2014-10-15 3.468 275,849,277 -187,147 16.16% 956,551,487
2014-10-16 2014-10-14 3.427 276,036,424 +838,260 16.17% 945,872,633
2014-10-15 2014-10-13 3.478 275,198,164 +264,149 16.12% 957,117,003
2014-10-14 2014-10-10 3.447 274,934,015 +314,835 16.11% 947,736,382
2014-10-13 2014-10-09 3.457 274,619,180 -38,014 16.09% 949,468,515
2014-10-10 2014-10-08 3.478 274,657,194 +917,212 16.09% 955,235,553
2014-10-09 2014-10-07 3.406 273,739,982 -10,722 16.04% 932,386,806
2014-10-08 2014-10-06 3.406 273,750,704 +94,548 16.04% 932,423,326
2014-10-07 2014-10-03 3.365 273,656,156 -135,486 16.03% 920,871,150
2014-10-06 2014-09-30 3.232 273,791,642 -154,981 16.04% 884,811,057
2014-10-03 2014-09-29 3.252 273,946,623 +177,400 16.05% 890,932,936
2014-09-30 2014-09-26 3.334 273,769,223 +35,090 16.04% 912,825,546
2014-09-29 2014-09-25 3.427 273,734,133 +959,125 16.04% 937,983,551
2014-09-26 2014-09-24 3.416 272,775,008 +1,237,895 15.98% 931,898,498
2014-09-25 2014-09-23 3.457 271,537,113 +997,991 15.91% 938,812,575
2014-09-24 2014-09-22 3.437 270,539,122 +480,689 15.85% 929,811,010
2014-09-23 2014-09-19 3.529 270,058,433 +3,322,823 15.82% 953,094,552
2014-09-22 2014-09-18 3.386 266,735,610 +1,350,963 15.63% 903,056,120
2014-09-19 2014-09-17 3.273 265,384,647 +1,308,660 15.55% 868,532,909
2014-09-18 2014-09-16 3.098 264,075,987 +124,764 15.47% 818,192,804
2014-09-17 2014-09-15 3.129 263,951,223 -99,422 15.46% 825,930,148
2014-09-16 2014-09-12 3.109 264,050,645 -218,337 15.47% 820,823,274
2014-09-15 2014-09-11 3.139 264,268,982 +172,525 15.48% 829,635,676
2014-09-12 2014-09-10 3.078 264,096,457 -659,788 15.47% 812,837,311
2014-09-11 2014-09-08 3.068 264,756,245 -11,697 15.51% 812,151,783
2014-09-10 2014-09-05 3.088 264,767,942 +12,672 15.51% 817,620,358
2014-09-08 2014-09-04 3.098 264,755,270 -32,166 15.51% 820,297,443
2014-09-05 2014-09-03 3.119 264,787,436 +161,414 15.51% 825,830,197
2014-09-04 2014-09-02 3.150 264,626,022 -55,559 15.50% 833,471,444
2014-09-03 2014-09-01 3.191 264,681,581 -26,318 15.51% 844,508,276
2014-09-02 2014-08-29 3.129 264,707,899 +233,933 15.51% 828,297,864
2014-09-01 2014-08-28 3.160 264,473,966 +974,721 15.49% 835,705,856
2014-08-29 2014-08-27 3.283 263,499,245 +279,745 15.44% 865,065,823
2014-08-28 2014-08-26 3.160 263,219,500 +130,612 15.42% 831,741,895
2014-08-27 2014-08-25 3.139 263,088,888 -175,449 15.41% 825,930,935
2014-08-26 2014-08-22 3.160 263,264,337 -64,332 15.42% 831,883,574
2014-08-25 2014-08-21 3.201 263,328,669 -234,908 15.43% 842,893,178
2014-08-22 2014-08-20 3.242 263,563,577 +1,307,101 15.44% 854,461,062
2014-08-21 2014-08-19 3.273 262,256,476 -141,335 15.36% 858,295,243
2014-08-20 2014-08-18 3.314 262,397,811 +59,458 15.37% 869,525,917
2014-08-19 2014-08-15 3.334 262,338,353 +2,102,473 15.37% 874,711,728
2014-08-18 2014-08-14 3.365 260,235,880 -50,686 15.24% 875,711,029
2014-08-15 2014-08-13 3.160 260,286,566 -88,699 15.25% 822,474,177
2014-08-14 2014-08-12 3.139 260,375,265 -68,231 15.25% 817,411,893
2014-08-13 2014-08-11 3.160 260,443,496 +199,818 15.26% 822,970,057
2014-08-12 2014-08-08 3.088 260,243,678 -252,453 15.25% 803,649,141
2014-08-11 2014-08-07 3.170 260,496,131 -282,669 15.26% 825,808,898
2014-08-08 2014-08-06 3.365 260,778,800 -444,472 15.28% 877,537,991
2014-08-07 2014-08-05 3.427 261,223,272 +705,698 15.30% 895,113,553
2014-08-06 2014-08-04 3.416 260,517,574 +237,831 15.26% 890,022,651
2014-08-05 2014-08-01 3.262 260,279,743 +76,029 15.25% 849,155,624
2014-08-04 2014-07-31 3.293 260,203,714 -143,284 15.24% 856,916,143
2014-08-01 2014-07-30 3.396 260,346,998 -176,357 15.25% 884,097,921
2014-07-31 2014-07-29 3.345 260,523,355 +2,161,931 15.26% 871,332,801
2014-07-30 2014-07-28 3.632 258,361,424 +1,281,758 15.14% 938,319,480
2014-07-29 2014-07-25 3.704 257,079,666 +1,391,901 15.06% 952,126,669
2014-07-28 2014-07-24 3.786 255,687,765 +2,259,403 14.98% 967,957,110
2014-07-25 2014-07-23 3.529 253,428,362 -86,751 14.85% 894,403,438
2014-07-24 2014-07-22 3.581 253,515,113 +149,133 14.85% 907,714,102
2014-07-23 2014-07-21 3.273 253,365,980 +52,635 14.84% 829,199,029
2014-07-22 2014-07-18 3.498 253,313,345 -64,332 14.84% 886,201,029
2014-07-21 2014-07-17 3.283 253,377,677 -110,143 14.84% 831,836,800
2014-07-18 2014-07-16 3.047 253,487,820 +1,446,485 14.85% 772,384,139
2014-07-17 2014-07-15 2.955 252,041,335 -20,469 14.76% 744,704,640
2014-07-16 2014-07-14 2.862 252,061,804 -1,015,659 14.77% 721,491,210
2014-07-15 2014-07-11 2.924 253,077,463 -33,140 14.83% 739,976,850
2014-07-14 2014-07-10 2.893 253,110,603 +710,571 14.83% 732,283,499
2014-07-11 2014-07-09 2.975 252,400,032 +1,253,491 14.79% 750,943,400
2014-07-10 2014-07-08 2.996 251,146,541 +228,584,486 14.71% 752,367,199
2014-07-09 2014-07-07 3.057 22,562,055 +211,514 1.32% 68,978,654
2014-07-08 2014-07-04 3.098 22,350,541 +921,111 1.31% 69,249,204
2014-07-07 2014-07-03 3.191 21,429,430 +106,245 1.26% 68,373,972
2014-07-04 2014-07-02 3.150 21,323,185 -35,090 1.25% 67,159,933
2014-07-03 2014-06-30 3.057 21,358,275 +473,714 1.25% 65,298,355
2014-07-02 2014-06-27 3.078 20,884,561 -117,941 1.22% 64,278,600
2014-06-30 2014-06-26 3.139 21,002,502 +216,388 1.23% 65,934,431
2014-06-27 2014-06-25 3.037 20,786,114 -115,992 1.22% 63,122,591
2014-06-26 2014-06-24 3.119 20,902,106 -145,233 1.27% 65,190,368
2014-06-25 2014-06-23 3.170 21,047,339 +3,217,553 1.28% 66,722,986
2014-06-24 2014-06-20 3.191 17,829,786 +3,591,845 1.08% 56,888,741
2014-06-23 2014-06-19 3.047 14,237,941 +602,800 0.87% 43,383,385
2014-06-20 2014-06-18 2.996 13,635,141 +86,750 0.83% 40,847,199
2014-06-19 2014-06-17 3.068 13,548,391 0.82% 41,560,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top