History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -22,390,100
2022-07-26 2022-07-22 0.089 22,390,100 -50,000 1.05% 1,992,719
2021-05-31 2021-05-27 0.089 22,440,100 -10,000 1.05% 1,997,169
2021-03-18 2021-03-16 0.090 22,450,100 +450,000 1.05% 2,020,509
2021-03-17 2021-03-15 0.089 22,000,100 +110,000 1.03% 1,958,009
2021-03-12 2021-03-10 0.088 21,890,100 -100,000 1.03% 1,926,329
2021-03-10 2021-03-08 0.089 21,990,100 -937,000 1.03% 1,957,119
2021-03-09 2021-03-05 0.090 22,927,100 +248,000 1.08% 2,063,439
2021-03-05 2021-03-03 0.096 22,679,100 +10,000 1.06% 2,177,194
2021-03-03 2021-03-01 0.094 22,669,100 -343,000 1.06% 2,130,895
2021-03-02 2021-02-26 0.092 23,012,100 +10,000 1.08% 2,117,113
2021-03-01 2021-02-25 0.095 23,002,100 +486,000 1.08% 2,185,200
2021-02-26 2021-02-24 0.100 22,516,100 +798,000 1.06% 2,251,610
2021-02-25 2021-02-23 0.105 21,718,100 -507,000 1.02% 2,280,400
2021-02-24 2021-02-22 0.097 22,225,100 -243,000 1.04% 2,155,835
2021-02-23 2021-02-19 0.095 22,468,100 +499,000 1.05% 2,134,470
2021-02-22 2021-02-18 0.091 21,969,100 -118,000 1.03% 1,999,188
2021-02-19 2021-02-17 0.093 22,087,100 +8,000 1.04% 2,054,100
2021-02-18 2021-02-16 0.086 22,079,100 +591,000 1.04% 1,898,803
2021-02-17 2021-02-11 0.090 21,488,100 -2,000 1.01% 1,933,929
2021-02-10 2021-02-08 0.091 21,490,100 -130,000 1.01% 1,955,599
2021-02-09 2021-02-05 0.093 21,620,100 +87,000 1.01% 2,010,669
2021-02-08 2021-02-04 0.098 21,533,100 +61,000 1.01% 2,110,244
2021-02-05 2021-02-03 0.092 21,472,100 +100,000 1.01% 1,975,433
2021-02-03 2021-02-01 0.092 21,372,100 +12,000 1.00% 1,966,233
2021-02-01 2021-01-28 0.091 21,360,100 +88,000 1.00% 1,943,769
2021-01-29 2021-01-27 0.102 21,272,100 -28,000 1.00% 2,169,754
2021-01-28 2021-01-26 0.102 21,300,100 -200,000 1.00% 2,172,610
2021-01-27 2021-01-25 0.098 21,500,100 -22,000 1.01% 2,107,010
2021-01-26 2021-01-22 0.097 21,522,100 -574,000 1.01% 2,087,644
2021-01-25 2021-01-21 0.100 22,096,100 +520,000 1.04% 2,209,610
2021-01-22 2021-01-20 0.095 21,576,100 -201,000 1.01% 2,049,730
2021-01-21 2021-01-19 0.090 21,777,100 -252,000 1.02% 1,959,939
2021-01-20 2021-01-18 0.096 22,029,100 -30,000 1.03% 2,114,794
2021-01-19 2021-01-15 0.095 22,059,100 -306,000 1.03% 2,095,614
2021-01-18 2021-01-14 0.095 22,365,100 +179,000 1.05% 2,124,684
2021-01-15 2021-01-13 0.092 22,186,100 -12,000 1.04% 2,041,121
2021-01-14 2021-01-12 0.090 22,198,100 +35,000 1.04% 1,997,829
2021-01-13 2021-01-11 0.090 22,163,100 +12,000 1.04% 1,994,679
2021-01-12 2021-01-08 0.089 22,151,100 -346,000 1.04% 1,971,448
2021-01-11 2021-01-07 0.083 22,497,100 -125,000 1.06% 1,867,259
2021-01-08 2021-01-06 0.082 22,622,100 +310,000 1.06% 1,855,012
2021-01-07 2021-01-05 0.084 22,312,100 +141,000 1.05% 1,874,216
2021-01-06 2021-01-04 0.085 22,171,100 +19,000 1.04% 1,884,544
2021-01-05 2020-12-31 0.090 22,152,100 -90,000 1.04% 1,993,689
2021-01-04 2020-12-29 0.088 22,242,100 -500,000 1.04% 1,957,305
2020-12-30 2020-12-28 0.086 22,742,100 +150,000 1.07% 1,955,821
2020-12-29 2020-12-24 0.083 22,592,100 +308,000 1.06% 1,875,144
2020-12-28 2020-12-22 0.085 22,284,100 +600,000 1.05% 1,894,149
2020-12-23 2020-12-21 0.085 21,684,100 +930,000 1.02% 1,843,149
2020-12-22 2020-12-18 0.096 20,754,100 +644,000 0.97% 1,992,394
2020-12-21 2020-12-17 0.100 20,110,100 +908,000 0.94% 2,011,010
2020-12-18 2020-12-16 0.140 19,202,100 +140,000 0.90% 2,688,294
2020-12-15 2020-12-11 0.142 19,062,100 -145,000 0.89% 2,706,818
2020-12-14 2020-12-10 0.145 19,207,100 -109,000 0.90% 2,785,030
2020-12-11 2020-12-09 0.144 19,316,100 +265,000 0.91% 2,781,518
2020-12-10 2020-12-08 0.138 19,051,100 +126,000 0.89% 2,629,052
2020-12-08 2020-12-04 0.146 18,925,100 +7,000 0.89% 2,763,065
2020-12-04 2020-12-02 0.142 18,918,100 +160,000 0.89% 2,686,370
2020-12-03 2020-12-01 0.146 18,758,100 +8,000 0.88% 2,738,683
2020-12-01 2020-11-27 0.151 18,750,100 +3,000 0.88% 2,831,265
2020-11-30 2020-11-26 0.149 18,747,100 -29,000 0.88% 2,793,318
2020-11-27 2020-11-25 0.146 18,776,100 -230,000 0.88% 2,741,311
2020-11-26 2020-11-24 0.155 19,006,100 -100,000 0.89% 2,945,946
2020-11-24 2020-11-20 0.162 19,106,100 +26,000 0.90% 3,095,188
2020-11-23 2020-11-19 0.162 19,080,100 +4,000 0.89% 3,090,976
2020-11-18 2020-11-16 0.167 19,076,100 -148,000 0.89% 3,185,709
2020-11-17 2020-11-13 0.171 19,224,100 -202,000 0.90% 3,287,321
2020-11-13 2020-11-11 0.172 19,426,100 -640,000 0.91% 3,341,289
2020-11-12 2020-11-10 0.180 20,066,100 -50,000 0.94% 3,611,898
2020-11-11 2020-11-09 0.181 20,116,100 -70,000 0.94% 3,641,014
2020-11-09 2020-11-05 0.187 20,186,100 +388,000 0.95% 3,774,801
2020-11-05 2020-11-03 0.189 19,798,100 -53,000 0.93% 3,741,841
2020-11-04 2020-11-02 0.188 19,851,100 -635,000 0.93% 3,732,007
2020-11-03 2020-10-30 0.186 20,486,100 -12,000 0.96% 3,810,415
2020-11-02 2020-10-29 0.188 20,498,100 -55,000 0.96% 3,853,643
2020-10-28 2020-10-23 0.187 20,553,100 -80,000 0.96% 3,843,430
2020-10-27 2020-10-22 0.185 20,633,100 +56,000 0.97% 3,817,124
2020-10-23 2020-10-21 0.194 20,577,100 -40,000 0.97% 3,991,957
2020-10-21 2020-10-19 0.189 20,617,100 -240,000 0.97% 3,896,632
2020-10-20 2020-10-16 0.194 20,857,100 -20,000 0.98% 4,046,277
2020-10-19 2020-10-15 0.201 20,877,100 -459,000 0.98% 4,196,297
2020-10-16 2020-10-14 0.193 21,336,100 -90,000 1.00% 4,117,867
2020-10-15 2020-10-12 0.200 21,426,100 -211,000 1.00% 4,285,220
2020-10-14 2020-10-09 0.195 21,637,100 -591,000 1.01% 4,219,234
2020-10-12 2020-10-08 0.175 22,228,100 -153,000 1.04% 3,889,917
2020-10-09 2020-10-07 0.171 22,381,100 -40,000 1.05% 3,827,168
2020-10-08 2020-10-06 0.166 22,421,100 +100,000 1.05% 3,721,903
2020-10-06 2020-09-30 0.165 22,321,100 +184,000 1.05% 3,682,982
2020-10-05 2020-09-29 0.160 22,137,100 -2,000 1.04% 3,541,936
2020-09-30 2020-09-28 0.152 22,139,100 -100,000 1.04% 3,365,143
2020-09-29 2020-09-25 0.144 22,239,100 -40,000 1.04% 3,202,430
2020-09-28 2020-09-24 0.160 22,279,100 -456,000 1.04% 3,564,656
2020-09-25 2020-09-23 0.156 22,735,100 -112,000 1.07% 3,546,676
2020-09-24 2020-09-22 0.148 22,847,100 -175,000 1.07% 3,381,371
2020-09-23 2020-09-21 0.140 23,022,100 -35,000 1.08% 3,223,094
2020-09-22 2020-09-18 0.138 23,057,100 -50,000 1.08% 3,181,880
2020-09-18 2020-09-16 0.136 23,107,100 +125,000 1.08% 3,142,566
2020-09-17 2020-09-15 0.133 22,982,100 +479,000 1.08% 3,056,619
2020-09-16 2020-09-14 0.134 22,503,100 +40,000 1.06% 3,015,415
2020-09-15 2020-09-11 0.135 22,463,100 -40,000 1.05% 3,032,518
2020-09-14 2020-09-10 0.140 22,503,100 +166,000 1.06% 3,150,434
2020-09-10 2020-09-08 0.144 22,337,100 +62,000 1.05% 3,216,542
2020-09-08 2020-09-04 0.143 22,275,100 +141,000 1.04% 3,185,339
2020-09-07 2020-09-03 0.145 22,134,100 +46,000 1.04% 3,209,444
2020-09-04 2020-09-02 0.146 22,088,100 -422,000 1.04% 3,224,863
2020-09-03 2020-09-01 0.147 22,510,100 +5,000 1.06% 3,308,985
2020-09-02 2020-08-31 0.155 22,505,100 -231,000 1.06% 3,488,290
2020-09-01 2020-08-28 0.163 22,736,100 -267,000 1.07% 3,705,984
2020-08-31 2020-08-27 0.144 23,003,100 -200,000 1.08% 3,312,446
2020-08-28 2020-08-26 0.150 23,203,100 -35,000 1.09% 3,480,465
2020-08-27 2020-08-25 0.146 23,238,100 +175,000 1.09% 3,392,763
2020-08-26 2020-08-24 0.157 23,063,100 +447,000 1.08% 3,620,907
2020-08-25 2020-08-21 0.172 22,616,100 -9,000 1.06% 3,889,969
2020-08-24 2020-08-20 0.178 22,625,100 +645,000 1.06% 4,027,268
2020-08-21 2020-08-19 0.191 21,980,100 -791,000 1.03% 4,198,199
2020-08-20 2020-08-18 0.194 22,771,100 +446,000 1.07% 4,417,593
2020-08-19 2020-08-17 0.204 22,325,100 +384,000 1.05% 4,554,320
2020-08-18 2020-08-14 0.196 21,941,100 +40,000 1.03% 4,300,456
2020-08-17 2020-08-13 0.198 21,901,100 +294,000 1.03% 4,336,418
2020-08-14 2020-08-12 0.203 21,607,100 +461,000 1.01% 4,386,241
2020-08-13 2020-08-11 0.209 21,146,100 +370,000 0.99% 4,419,535
2020-08-12 2020-08-10 0.198 20,776,100 +1,086,000 0.97% 4,113,668
2020-08-11 2020-08-07 0.198 19,690,100 +2,341,000 0.92% 3,898,640
2020-08-10 2020-08-06 0.305 17,349,100 -2,596,000 0.81% 5,291,476
2020-08-07 2020-08-05 0.111 19,945,100 +250,000 0.94% 2,213,906
2020-08-06 2020-08-04 0.115 19,695,100 -16,000 0.92% 2,264,936
2020-07-30 2020-07-28 0.125 19,711,100 -40,000 0.92% 2,463,888
2020-07-28 2020-07-24 0.123 19,751,100 +50,000 0.93% 2,429,385
2020-07-27 2020-07-23 0.128 19,701,100 -191,000 0.92% 2,521,741
2020-07-24 2020-07-22 0.129 19,892,100 +160,000 0.93% 2,566,081
2020-07-23 2020-07-21 0.132 19,732,100 -400,000 0.93% 2,604,637
2020-07-22 2020-07-20 0.140 20,132,100 -350,000 0.94% 2,818,494
2020-07-21 2020-07-17 0.146 20,482,100 +72,000 0.96% 2,990,387
2020-07-20 2020-07-16 0.143 20,410,100 +350,000 0.96% 2,918,644
2020-07-15 2020-07-13 0.141 20,060,100 +256,000 0.94% 2,828,474
2020-07-14 2020-07-10 0.145 19,804,100 +183,000 0.93% 2,871,594
2020-07-13 2020-07-09 0.151 19,621,100 -11,000 0.92% 2,962,786
2020-07-10 2020-07-08 0.150 19,632,100 +50,000 0.92% 2,944,815
2020-07-09 2020-07-07 0.153 19,582,100 +58,000 0.92% 2,996,061
2020-07-08 2020-07-06 0.160 19,524,100 -44,000 0.92% 3,123,856
2020-07-07 2020-07-03 0.156 19,568,100 -113,000 0.92% 3,052,624
2020-07-06 2020-07-02 0.149 19,681,100 +10,000 0.92% 2,932,484
2020-07-02 2020-06-29 0.148 19,671,100 -30,000 0.92% 2,911,323
2020-06-30 2020-06-26 0.156 19,701,100 -50,000 0.92% 3,073,372
2020-06-29 2020-06-24 0.167 19,751,100 +100,000 0.93% 3,298,434
2020-06-26 2020-06-23 0.169 19,651,100 -100,000 0.92% 3,321,036
2020-06-24 2020-06-22 0.168 19,751,100 +78,000 0.93% 3,318,185
2020-06-23 2020-06-19 0.167 19,673,100 +380,000 0.92% 3,285,408
2020-06-22 2020-06-18 0.186 19,293,100 +15,000 0.90% 3,588,517
2020-06-19 2020-06-17 0.190 19,278,100 -135,000 0.90% 3,662,839
2020-06-18 2020-06-16 0.185 19,413,100 -149,000 0.91% 3,591,424
2020-06-16 2020-06-12 0.188 19,562,100 +99,000 0.92% 3,677,675
2020-06-15 2020-06-11 0.189 19,463,100 -50,000 0.91% 3,678,526
2020-06-11 2020-06-09 0.189 19,513,100 -20,000 0.92% 3,687,976
2020-06-10 2020-06-08 0.188 19,533,100 -8,000 0.92% 3,672,223
2020-06-09 2020-06-05 0.194 19,541,100 +100,000 0.92% 3,790,973
2020-06-08 2020-06-04 0.191 19,441,100 -215,000 0.91% 3,713,250
2020-06-05 2020-06-03 0.186 19,656,100 +230,000 0.92% 3,656,035
2020-06-03 2020-06-01 0.184 19,426,100 +159,000 0.91% 3,574,402
2020-06-02 2020-05-29 0.190 19,267,100 -50,000 0.90% 3,660,749
2020-05-29 2020-05-27 0.200 19,317,100 -18,000 0.91% 3,863,420
2020-05-28 2020-05-26 0.193 19,335,100 +200,000 0.91% 3,731,674
2020-05-26 2020-05-22 0.193 19,135,100 -44,000 0.90% 3,693,074
2020-05-25 2020-05-21 0.210 19,179,100 -14,000 0.90% 4,027,611
2020-05-22 2020-05-20 0.202 19,193,100 -17,000 0.90% 3,877,006
2020-05-21 2020-05-19 0.189 19,210,100 -206,000 0.90% 3,630,709
2020-05-20 2020-05-18 0.195 19,416,100 +506,000 0.91% 3,786,140
2020-05-19 2020-05-15 0.209 18,910,100 +776,000 0.89% 3,952,211
2020-05-18 2020-05-14 0.230 18,134,100 +203,000 0.85% 4,170,843
2020-05-15 2020-05-13 0.241 17,931,100 +150,000 0.84% 4,321,395
2020-05-14 2020-05-12 0.249 17,781,100 +1,000 0.83% 4,427,494
2020-05-13 2020-05-11 0.245 17,780,100 -217,000 0.83% 4,356,124
2020-05-12 2020-05-08 0.245 17,997,100 +160,000 0.84% 4,409,290
2020-05-07 2020-05-05 0.255 17,837,100 +69,000 0.84% 4,548,460
2020-05-06 2020-05-04 0.260 17,768,100 +279,000 0.83% 4,619,706
2020-05-05 2020-04-29 0.260 17,489,100 -59,000 0.82% 4,547,166
2020-04-29 2020-04-27 0.300 17,548,100 +340,000 0.82% 5,264,430
2020-04-28 2020-04-24 0.300 17,208,100 -38,000 0.81% 5,162,430
2020-04-27 2020-04-23 0.320 17,246,100 -140,000 0.81% 5,518,752
2020-04-24 2020-04-22 0.305 17,386,100 -109,000 0.82% 5,302,760
2020-04-22 2020-04-20 0.320 17,495,100 -50,000 0.82% 5,598,432
2020-04-21 2020-04-17 0.325 17,545,100 +170,000 0.82% 5,702,158
2020-04-20 2020-04-16 0.325 17,375,100 +180,000 0.81% 5,646,908
2020-04-17 2020-04-15 0.330 17,195,100 +945,000 0.81% 5,674,383
2020-04-16 2020-04-14 0.355 16,250,100 -606,000 0.76% 5,768,786
2020-04-15 2020-04-09 0.325 16,856,100 -369,000 0.79% 5,478,232
2020-04-09 2020-04-07 0.260 17,225,100 +164,000 0.81% 4,478,526
2020-04-08 2020-04-06 0.250 17,061,100 +200,000 0.80% 4,265,275
2020-04-07 2020-04-03 0.246 16,861,100 +280,000 0.79% 4,147,831
2020-04-06 2020-04-02 0.248 16,581,100 +122,000 0.78% 4,112,113
2020-04-03 2020-04-01 0.265 16,459,100 +1,054,000 0.77% 4,361,662
2020-04-02 2020-03-31 0.290 15,405,100 +160,000 0.72% 4,467,479
2020-04-01 2020-03-30 0.310 15,245,100 +166,000 0.71% 4,725,981
2020-03-31 2020-03-27 0.325 15,079,100 +1,587,000 0.71% 4,900,708
2020-03-30 2020-03-26 0.320 13,492,100 +588,000 0.63% 4,317,472
2020-03-27 2020-03-25 0.395 12,904,100 +76,000 0.61% 5,097,120
2020-03-26 2020-03-24 0.400 12,828,100 +649,000 0.60% 5,131,240
2020-03-25 2020-03-23 0.460 12,179,100 +313,000 0.57% 5,602,386
2020-03-24 2020-03-20 0.570 11,866,100 +48,000 0.56% 6,763,677
2020-03-23 2020-03-19 0.570 11,818,100 -408,000 0.55% 6,736,317
2020-03-20 2020-03-18 0.600 12,226,100 -102,000 0.57% 7,335,660
2020-03-19 2020-03-17 0.630 12,328,100 -180,000 0.58% 7,766,703
2020-03-17 2020-03-13 0.580 12,508,100 -80,000 0.59% 7,254,698
2020-03-16 2020-03-12 0.600 12,588,100 -67,000 0.59% 7,552,860
2020-03-12 2020-03-10 0.640 12,655,100 +166,000 0.59% 8,099,264
2020-03-11 2020-03-09 0.650 12,489,100 +60,000 0.59% 8,117,915
2020-03-10 2020-03-06 0.690 12,429,100 +8,000 0.58% 8,576,079
2020-03-09 2020-03-05 0.710 12,421,100 +447,000 0.58% 8,818,981
2020-03-06 2020-03-04 0.710 11,974,100 +41,000 0.56% 8,501,611
2020-03-05 2020-03-03 0.590 11,933,100 +99,000 0.56% 7,040,529
2020-03-04 2020-03-02 0.570 11,834,100 +113,000 0.55% 6,745,437
2020-03-03 2020-02-28 0.560 11,721,100 +240,000 0.55% 6,563,816
2020-03-02 2020-02-27 0.640 11,481,100 +110,000 0.54% 7,347,904
2020-02-26 2020-02-24 0.700 11,371,100 +119,000 0.53% 7,959,770
2020-02-25 2020-02-21 0.700 11,252,100 +23,000 0.53% 7,876,470
2020-02-24 2020-02-20 0.700 11,229,100 +60,000 0.53% 7,860,370
2020-02-21 2020-02-19 0.700 11,169,100 -20,000 0.52% 7,818,370
2020-02-19 2020-02-17 0.690 11,189,100 -23,000 0.52% 7,720,479
2020-02-18 2020-02-14 0.700 11,212,100 +25,000 0.53% 7,848,470
2020-02-17 2020-02-13 0.760 11,187,100 +17,000 0.52% 8,502,196
2020-02-14 2020-02-12 0.740 11,170,100 +20,000 0.52% 8,265,874
2020-02-13 2020-02-11 0.770 11,150,100 +26,000 0.52% 8,585,577
2020-02-12 2020-02-10 0.790 11,124,100 -19,000 0.52% 8,788,039
2020-02-11 2020-02-07 0.650 11,143,100 -166,000 0.52% 7,243,015
2020-02-10 2020-02-06 0.620 11,309,100 +20,000 0.53% 7,011,642
2020-02-07 2020-02-05 0.620 11,289,100 +59,000 0.53% 6,999,242
2020-02-04 2020-01-31 0.600 11,230,100 +32,000 0.53% 6,738,060
2020-02-03 2020-01-30 0.580 11,198,100 -65,000 0.53% 6,494,898
2020-01-31 2020-01-29 0.680 11,263,100 -43,000 0.53% 7,658,908
2020-01-30 2020-01-24 0.730 11,306,100 -120,000 0.53% 8,253,453
2020-01-29 2020-01-22 0.730 11,426,100 +7,000 0.54% 8,341,053
2020-01-23 2020-01-21 0.670 11,419,100 +81,000 0.54% 7,650,797
2020-01-22 2020-01-20 0.700 11,338,100 +671,000 0.53% 7,936,670
2020-01-21 2020-01-17 0.610 10,667,100 +210,000 0.50% 6,506,931
2020-01-20 2020-01-16 0.620 10,457,100 +300,000 0.49% 6,483,402
2020-01-17 2020-01-15 0.630 10,157,100 +270,000 0.48% 6,398,973
2020-01-16 2020-01-14 0.700 9,887,100 +212,000 0.46% 6,920,970
2020-01-15 2020-01-13 0.750 9,675,100 +200,000 0.45% 7,256,325
2020-01-14 2020-01-10 0.760 9,475,100 +27,000 0.44% 7,201,076
2020-01-13 2020-01-09 0.790 9,448,100 +140,000 0.44% 7,463,999
2020-01-10 2020-01-08 0.810 9,308,100 +58,000 0.44% 7,539,561
2020-01-09 2020-01-07 0.840 9,250,100 -100,000 0.43% 7,770,084
2020-01-07 2020-01-03 0.800 9,350,100 +40,000 0.44% 7,480,080
2020-01-06 2020-01-02 0.810 9,310,100 +150,000 0.44% 7,541,181
2020-01-03 2019-12-31 0.840 9,160,100 +17,000 0.43% 7,694,484
2020-01-02 2019-12-27 0.870 9,143,100 -25,000 0.43% 7,954,497
2019-12-30 2019-12-24 0.880 9,168,100 -90,000 0.43% 8,067,928
2019-12-27 2019-12-20 0.900 9,258,100 +30,000 0.43% 8,332,290
2019-12-20 2019-12-18 0.900 9,228,100 -27,000 0.43% 8,305,290
2019-12-19 2019-12-17 0.910 9,255,100 +3,000 0.43% 8,422,141
2019-12-18 2019-12-16 0.910 9,252,100 +20,000 0.43% 8,419,411
2019-12-17 2019-12-13 0.910 9,232,100 +101,000 0.43% 8,401,211
2019-12-16 2019-12-12 0.940 9,131,100 +160,000 0.43% 8,583,234
2019-12-13 2019-12-11 1.000 8,971,100 -20,000 0.42% 8,971,100
2019-12-12 2019-12-10 1.010 8,991,100 +71,000 0.42% 9,081,011
2019-12-10 2019-12-06 1.030 8,920,100 -277,000 0.42% 9,187,703
2019-12-09 2019-12-05 1.030 9,197,100 +20,000 0.43% 9,473,013
2019-12-06 2019-12-04 1.030 9,177,100 -1,179,000 0.43% 9,452,413
2019-12-05 2019-12-03 1.110 10,356,100 +1,847,000 0.49% 11,495,271
2019-12-04 2019-12-02 1.080 8,509,100 -31,000 0.40% 9,189,828
2019-12-03 2019-11-29 1.100 8,540,100 -150,000 0.40% 9,394,110
2019-12-02 2019-11-28 1.130 8,690,100 -129,000 0.41% 9,819,813
2019-11-29 2019-11-27 1.150 8,819,100 +50,000 0.41% 10,141,965
2019-11-28 2019-11-26 1.150 8,769,100 +85,000 0.41% 10,084,465
2019-11-27 2019-11-25 1.240 8,684,100 +20,000 0.41% 10,768,284
2019-11-25 2019-11-21 1.270 8,664,100 +30,000 0.41% 11,003,407
2019-11-20 2019-11-18 1.360 8,634,100 -52,000 0.40% 11,742,376
2019-11-19 2019-11-15 1.360 8,686,100 -20,000 0.41% 11,813,096
2019-11-15 2019-11-13 1.340 8,706,100 -20,000 0.41% 11,666,174
2019-11-13 2019-11-11 1.310 8,726,100 -99,000 0.41% 11,431,191
2019-11-12 2019-11-08 1.320 8,825,100 +23,000 0.41% 11,649,132
2019-11-11 2019-11-07 1.230 8,802,100 -33,000 0.41% 10,826,583
2019-11-08 2019-11-06 1.240 8,835,100 +30,000 0.41% 10,955,524
2019-11-07 2019-11-05 1.280 8,805,100 -94,000 0.41% 11,270,528
2019-11-06 2019-11-04 1.280 8,899,100 -110,000 0.42% 11,390,848
2019-11-05 2019-11-01 1.480 9,009,100 +7,000 0.42% 13,333,468
2019-10-30 2019-10-28 1.450 9,002,100 -130,000 0.42% 13,053,045
2019-10-28 2019-10-24 1.420 9,132,100 -93,000 0.43% 12,967,582
2019-10-25 2019-10-23 1.410 9,225,100 +51,000 0.43% 13,007,391
2019-10-22 2019-10-18 1.480 9,174,100 -95,000 0.43% 13,577,668
2019-10-21 2019-10-17 1.480 9,269,100 -190,000 0.43% 13,718,268
2019-10-18 2019-10-16 1.460 9,459,100 +149,000 0.44% 13,810,286
2019-10-17 2019-10-15 1.460 9,310,100 +101,000 0.44% 13,592,746
2019-10-16 2019-10-14 1.390 9,209,100 +580,000 0.43% 12,800,649
2019-10-15 2019-10-11 1.370 8,629,100 -40,000 0.40% 11,821,867
2019-10-14 2019-10-10 1.280 8,669,100 +135,000 0.41% 11,096,448
2019-10-11 2019-10-09 1.230 8,534,100 -344,000 0.40% 10,496,943
2019-10-10 2019-10-08 1.270 8,878,100 +1,105,000 0.42% 11,275,187
2019-10-09 2019-10-04 1.250 7,773,100 +80,000 0.36% 9,716,375
2019-10-08 2019-10-03 1.260 7,693,100 +110,000 0.36% 9,693,306
2019-10-04 2019-10-02 1.260 7,583,100 +96,000 0.36% 9,554,706
2019-10-03 2019-09-30 1.270 7,487,100 +100,000 0.35% 9,508,617
2019-10-02 2019-09-27 1.310 7,387,100 +10,000 0.35% 9,677,101
2019-09-30 2019-09-26 1.280 7,377,100 +121,000 0.35% 9,442,688
2019-09-27 2019-09-25 1.290 7,256,100 -20,000 0.34% 9,360,369
2019-09-26 2019-09-24 1.290 7,276,100 +33,000 0.34% 9,386,169
2019-09-25 2019-09-23 1.310 7,243,100 +188,000 0.34% 9,488,461
2019-09-24 2019-09-20 1.300 7,055,100 -65,000 0.33% 9,171,630
2019-09-23 2019-09-19 1.320 7,120,100 +411,000 0.33% 9,398,532
2019-09-11 2019-09-09 1.390 6,709,100 +33,000 0.31% 9,325,649
2019-09-10 2019-09-06 1.390 6,676,100 +40,000 0.31% 9,279,779
2019-09-09 2019-09-05 1.380 6,636,100 -146,000 0.31% 9,157,818
2019-09-06 2019-09-04 1.310 6,782,100 -23,000 0.32% 8,884,551
2019-09-04 2019-09-02 1.270 6,805,100 -76,000 0.32% 8,642,477
2019-08-30 2019-08-28 1.220 6,881,100 -697,000 0.32% 8,394,942
2019-08-29 2019-08-27 1.170 7,578,100 -7,000 0.36% 8,866,377
2019-08-20 2019-08-16 1.170 7,585,100 -62,000 0.36% 8,874,567
2019-08-19 2019-08-15 1.160 7,647,100 -37,000 0.36% 8,870,636
2019-08-16 2019-08-14 1.150 7,684,100 -85,000 0.36% 8,836,715
2019-08-15 2019-08-13 1.140 7,769,100 -16,000 0.36% 8,856,774
2019-08-13 2019-08-09 1.230 7,785,100 -18,000 0.37% 9,575,673
2019-08-07 2019-08-05 1.140 7,803,100 -10,000 0.37% 8,895,534
2019-08-06 2019-08-02 1.180 7,813,100 -12,000 0.37% 9,219,458
2019-08-05 2019-08-01 1.180 7,825,100 +27,000 0.37% 9,233,618
2019-08-02 2019-07-31 1.220 7,798,100 +1,000 0.37% 9,513,682
2019-07-30 2019-07-26 1.250 7,797,100 -20,000 0.37% 9,746,375
2019-07-29 2019-07-25 1.250 7,817,100 -20,000 0.37% 9,771,375
2019-07-26 2019-07-24 1.250 7,837,100 +40,000 0.37% 9,796,375
2019-07-25 2019-07-23 1.270 7,797,100 +99,000 0.37% 9,902,317
2019-07-23 2019-07-19 1.200 7,698,100 +43,000 0.36% 9,237,720
2019-07-19 2019-07-17 1.280 7,655,100 -11,000 0.36% 9,798,528
2019-07-18 2019-07-16 1.270 7,666,100 -67,000 0.36% 9,735,947
2019-07-16 2019-07-12 1.180 7,733,100 +62,000 0.36% 9,125,058
2019-07-12 2019-07-10 1.260 7,671,100 +401,000 0.36% 9,665,586
2019-07-11 2019-07-09 1.270 7,270,100 +390,000 0.34% 9,233,027
2019-07-08 2019-07-04 1.280 6,880,100 -10,000 0.32% 8,806,528
2019-07-05 2019-07-03 1.290 6,890,100 -9,000 0.32% 8,888,229
2019-07-04 2019-07-02 1.313 6,899,100 +10,000 0.32% 9,058,017
2019-07-03 2019-06-28 1.293 6,889,100 +44,067 0.32% 8,905,735
2019-07-02 2019-06-27 1.252 6,845,033 +123,770 0.32% 8,572,245
2019-06-26 2019-06-24 1.323 6,721,263 -19,803 0.32% 8,892,411
2019-06-25 2019-06-21 1.323 6,741,066 -69,311 0.32% 8,918,610
2019-06-24 2019-06-20 1.262 6,810,377 -9,902 0.32% 8,597,625
2019-06-20 2019-06-18 1.192 6,820,279 -24,754 0.32% 8,127,958
2019-06-18 2019-06-14 1.222 6,845,033 -46,537 0.32% 8,364,852
2019-06-17 2019-06-13 1.161 6,891,570 +23,764 0.33% 8,004,115
2019-06-13 2019-06-11 1.121 6,867,806 +272,292 0.33% 7,699,071
2019-06-12 2019-06-10 1.202 6,595,514 -2,970 0.31% 7,926,709
2019-06-11 2019-06-06 1.232 6,598,484 -11,882 0.31% 8,130,202
2019-06-06 2019-06-04 1.192 6,610,366 +49,508 0.31% 7,877,798
2019-06-05 2019-06-03 1.232 6,560,858 +9,901 0.31% 8,083,842
2019-06-03 2019-05-30 1.273 6,550,957 +39,606 0.31% 8,336,286
2019-05-31 2019-05-29 1.333 6,511,351 +99,016 0.31% 8,680,452
2019-05-30 2019-05-28 1.404 6,412,335 +59,409 0.30% 9,001,779
2019-05-29 2019-05-27 1.323 6,352,926 -29,705 0.30% 8,405,091
2019-05-27 2019-05-23 1.283 6,382,631 +29,705 0.30% 8,186,547
2019-05-23 2019-05-21 1.313 6,352,926 -16,833 0.30% 8,340,930
2019-05-22 2019-05-20 1.323 6,369,759 +26,734 0.30% 8,427,361
2019-05-17 2019-05-15 1.404 6,343,025 +15,843 0.30% 8,904,480
2019-05-15 2019-05-10 1.384 6,327,182 +29,705 0.30% 8,754,437
2019-05-10 2019-05-08 1.414 6,297,477 +4,950 0.30% 8,904,139
2019-05-09 2019-05-07 1.424 6,292,527 +59,410 0.30% 8,960,691
2019-05-08 2019-05-06 1.374 6,233,117 +39,606 0.30% 8,561,335
2019-05-07 2019-05-03 1.424 6,193,511 +108,917 0.29% 8,819,691
2019-04-30 2019-04-26 1.687 6,084,594 -526,762 0.29% 10,262,316
2019-04-29 2019-04-25 1.495 6,611,356 -182,189 0.31% 9,882,108
2019-04-26 2019-04-24 1.343 6,793,545 -50,497 0.32% 9,125,264
2019-04-25 2019-04-23 1.293 6,844,042 -4,951 0.32% 8,847,487
2019-04-24 2019-04-18 1.323 6,848,993 +40,596 0.32% 9,061,401
2019-04-23 2019-04-17 1.273 6,808,397 +32,675 0.32% 8,663,886
2019-04-18 2019-04-16 1.262 6,775,722 +990 0.32% 8,553,875
2019-04-17 2019-04-15 1.273 6,774,732 -10,891 0.32% 8,621,046
2019-04-10 2019-04-08 1.222 6,785,623 +8,911 0.32% 8,292,251
2019-04-08 2019-04-03 1.232 6,776,712 -6,931 0.32% 8,349,802
2019-04-04 2019-04-02 1.232 6,783,643 +7,921 0.32% 8,358,342
2019-04-03 2019-04-01 1.172 6,775,722 +290,115 0.32% 7,937,996
2019-04-01 2019-03-28 1.313 6,485,607 +103,966 0.31% 8,515,130
2019-03-29 2019-03-27 1.273 6,381,641 +106,937 0.30% 8,120,827
2019-03-28 2019-03-26 1.414 6,274,704 -1,980 0.30% 8,871,940
2019-03-27 2019-03-25 1.404 6,276,684 +49,507 0.30% 8,811,349
2019-03-26 2019-03-22 1.505 6,227,177 +19,804 0.29% 9,370,760
2019-03-25 2019-03-21 1.525 6,207,373 +130,700 0.29% 9,466,340
2019-03-21 2019-03-19 1.586 6,076,673 -84,163 0.29% 9,635,247
2019-03-20 2019-03-18 1.616 6,160,836 +12,872 0.29% 9,955,360
2019-03-14 2019-03-12 1.646 6,147,964 +30,695 0.29% 10,120,833
2019-03-13 2019-03-11 1.707 6,117,269 -991 0.29% 10,440,988
2019-03-08 2019-03-06 1.697 6,118,260 +17,823 0.29% 10,380,889
2019-03-07 2019-03-05 1.727 6,100,437 +238,627 0.29% 10,535,481
2019-03-04 2019-02-28 1.747 5,861,810 +39,606 0.28% 10,241,773
2019-02-27 2019-02-25 1.767 5,822,204 -54,458 0.28% 10,290,176
2019-02-26 2019-02-22 1.707 5,876,662 -7,921 0.28% 10,030,319
2019-02-25 2019-02-21 1.717 5,884,583 -16,833 0.28% 10,103,269
2019-02-21 2019-02-19 1.636 5,901,416 -19,803 0.28% 9,655,362
2019-02-20 2019-02-18 1.626 5,921,219 -232,686 0.28% 9,627,961
2019-02-19 2019-02-15 1.626 6,153,905 +282,194 0.29% 10,006,311
2019-02-18 2019-02-14 1.616 5,871,711 +9,901 0.28% 9,488,159
2019-01-31 2019-01-29 1.707 5,861,810 -4,951 0.28% 10,004,969
2019-01-22 2019-01-18 1.747 5,866,761 -9,901 0.28% 10,250,424
2019-01-04 2019-01-02 1.737 5,876,662 +29,705 0.28% 10,208,372
2019-01-03 2018-12-31 1.767 5,846,957 -5,941 0.28% 10,333,924
2019-01-02 2018-12-27 1.747 5,852,898 -336,653 0.28% 10,226,202
2018-12-28 2018-12-24 1.757 6,189,551 +19,803 0.29% 10,876,915
2018-12-27 2018-12-20 1.767 6,169,748 -23,763 0.29% 10,904,426
2018-12-21 2018-12-19 1.757 6,193,511 -50,498 0.29% 10,883,873
2018-12-20 2018-12-18 1.747 6,244,009 -7,921 0.30% 10,909,553
2018-12-19 2018-12-17 1.767 6,251,930 +23,763 0.30% 11,049,674
2018-12-10 2018-12-06 1.757 6,228,167 -7,921 0.29% 10,944,775
2018-12-05 2018-12-03 1.737 6,236,088 +99,015 0.29% 10,832,732
2018-12-04 2018-11-30 1.707 6,137,073 +17,823 0.29% 10,474,790
2018-11-23 2018-11-21 1.737 6,119,250 +36,636 0.29% 10,629,772
2018-11-22 2018-11-20 1.717 6,082,614 +8,911 0.29% 10,443,270
2018-11-21 2018-11-19 1.747 6,073,703 +49,508 0.29% 10,611,994
2018-11-19 2018-11-15 1.818 6,024,195 +27,724 0.28% 10,951,380
2018-11-15 2018-11-13 1.818 5,996,471 -29,704 0.28% 10,900,981
2018-11-13 2018-11-09 1.818 6,026,175 -34,656 0.28% 10,954,979
2018-11-12 2018-11-08 1.767 6,060,831 -47,527 0.29% 10,711,926
2018-11-09 2018-11-07 1.656 6,108,358 +49,508 0.29% 10,117,324
2018-11-06 2018-11-02 1.808 6,058,850 +49,507 0.29% 10,953,188
2018-11-02 2018-10-31 1.717 6,009,343 +13,862 0.28% 10,317,471
2018-10-31 2018-10-29 1.919 5,995,481 +14,853 0.28% 11,504,691
2018-10-30 2018-10-26 1.778 5,980,628 +4,951 0.28% 10,630,576
2018-10-26 2018-10-24 1.757 5,975,677 -95,055 0.28% 10,501,073
2018-10-25 2018-10-23 1.778 6,070,732 +22,773 0.29% 10,790,736
2018-10-22 2018-10-18 1.919 6,047,959 -47,527 0.29% 11,605,391
2018-10-19 2018-10-16 1.878 6,095,486 -39,606 0.29% 11,450,346
2018-10-16 2018-10-12 1.808 6,135,092 -9,902 0.29% 11,091,019
2018-10-15 2018-10-11 1.818 6,144,994 -19,803 0.29% 11,170,980
2018-10-08 2018-10-04 1.818 6,164,797 -19,803 0.29% 11,206,980
2018-10-05 2018-10-03 1.828 6,184,600 -49,508 0.29% 11,305,441
2018-10-03 2018-09-28 1.828 6,234,108 -29,704 0.29% 11,395,942
2018-09-28 2018-09-26 1.848 6,263,812 -3,961 0.30% 11,576,763
2018-09-27 2018-09-24 1.838 6,267,773 +3,961 0.30% 11,520,782
2018-09-21 2018-09-19 1.818 6,263,812 +39,606 0.30% 11,386,980
2018-09-20 2018-09-18 1.818 6,224,206 -9,902 0.29% 11,314,980
2018-09-17 2018-09-13 1.828 6,234,108 -600,033 0.29% 11,395,942
2018-09-13 2018-09-11 1.757 6,834,141 -9,901 0.32% 12,009,654
2018-09-11 2018-09-07 1.838 6,844,042 +6,931 0.32% 12,580,021
2018-09-10 2018-09-06 1.868 6,837,111 +36,635 0.32% 12,774,434
2018-09-07 2018-09-05 1.909 6,800,476 +9,902 0.32% 12,980,710
2018-09-06 2018-09-04 1.858 6,790,574 +52,478 0.32% 12,618,904
2018-09-03 2018-08-30 1.919 6,738,096 -1,604,049 0.32% 12,929,690
2018-08-31 2018-08-29 1.949 8,342,145 -1,574,345 0.39% 16,260,443
2018-08-29 2018-08-27 1.969 9,916,490 +9,902 0.47% 19,529,445
2018-08-17 2018-08-15 1.929 9,906,588 -9,902 0.47% 19,109,741
2018-08-08 2018-08-06 2.010 9,916,490 -9,901 0.47% 19,930,049
2018-08-07 2018-08-03 2.000 9,926,391 -9,902 0.47% 19,849,697
2018-07-25 2018-07-23 1.939 9,936,293 -19,803 0.47% 19,267,392
2018-07-18 2018-07-16 1.939 9,956,096 -19,803 0.47% 19,305,792
2018-07-16 2018-07-12 1.868 9,975,899 -19,803 0.47% 18,638,935
2018-07-12 2018-07-10 1.818 9,995,702 -138,622 0.47% 18,171,180
2018-07-11 2018-07-09 1.808 10,134,324 +13,863 0.48% 18,320,830
2018-07-04 2018-06-29 1.877 10,120,461 +186,985 0.48% 19,000,769
2018-06-29 2018-06-27 1.949 9,933,476 -11,697 0.48% 19,363,089
2018-06-28 2018-06-26 1.970 9,945,173 -24,368 0.48% 19,589,952
2018-06-25 2018-06-21 1.990 9,969,541 -19,494 0.48% 19,842,514
2018-06-22 2018-06-20 1.990 9,989,035 -18,520 0.48% 19,881,313
2018-06-21 2018-06-19 2.001 10,007,555 +19,494 0.48% 20,020,845
2018-06-15 2018-06-13 2.031 9,988,061 -974 0.48% 20,289,259
2018-06-07 2018-06-05 2.062 9,989,035 -9,748 0.48% 20,598,680
2018-06-06 2018-06-04 2.083 9,998,783 -11,696 0.48% 20,823,944
2018-06-05 2018-06-01 2.083 10,010,479 +5,848 0.48% 20,848,302
2018-06-04 2018-05-31 2.124 10,004,631 -48,736 0.48% 21,246,687
2018-06-01 2018-05-30 2.031 10,053,367 +975 0.48% 20,421,918
2018-05-31 2018-05-29 2.021 10,052,392 +1,949 0.48% 20,316,806
2018-05-30 2018-05-28 2.052 10,050,443 -2,924 0.50% 20,622,200
2018-05-25 2018-05-23 2.052 10,053,367 -143,284 0.50% 20,628,200
2018-05-21 2018-05-17 2.062 10,196,651 +58,483 0.51% 21,026,811
2018-05-18 2018-05-16 2.093 10,138,168 +73,104 0.51% 21,218,245
2018-05-17 2018-05-15 2.103 10,065,064 -75,053 0.50% 21,168,506
2018-05-16 2018-05-14 2.093 10,140,117 -15,596 0.51% 21,222,324
2018-05-15 2018-05-11 2.021 10,155,713 -19,494 0.51% 20,525,628
2018-05-14 2018-05-10 1.970 10,175,207 +29,242 0.51% 20,043,072
2018-05-11 2018-05-09 2.072 10,145,965 +29,241 0.51% 21,026,381
2018-05-10 2018-05-08 2.093 10,116,724 +975 0.51% 21,173,364
2018-05-08 2018-05-04 2.144 10,115,749 +19,494 0.51% 21,690,229
2018-05-07 2018-05-03 2.124 10,096,255 +26,318 0.51% 21,441,268
2018-05-04 2018-05-02 2.175 10,069,937 +27,292 0.50% 21,901,931
2018-05-03 2018-04-30 2.185 10,042,645 -19,494 0.50% 21,945,603
2018-05-02 2018-04-27 2.103 10,062,139 +29,241 0.50% 21,162,354
2018-04-24 2018-04-20 2.154 10,032,898 -131,587 0.50% 21,615,510
2018-04-18 2018-04-16 2.216 10,164,485 +9,747 0.51% 22,524,696
2018-04-16 2018-04-12 2.216 10,154,738 +9,747 0.51% 22,503,096
2018-04-13 2018-04-11 2.298 10,144,991 -70,180 0.51% 23,314,145
2018-04-12 2018-04-10 2.278 10,215,171 -7,797 0.51% 23,265,823
2018-04-11 2018-04-09 2.360 10,222,968 +5,848 0.51% 24,122,629
2018-04-10 2018-04-06 2.247 10,217,120 -11,697 0.51% 22,955,799
2018-04-06 2018-04-03 2.134 10,228,817 -4,873 0.51% 21,827,729
2018-04-04 2018-03-29 2.154 10,233,690 +9,747 0.51% 22,048,109
2018-04-03 2018-03-28 2.134 10,223,943 +19,494 0.51% 21,817,328
2018-03-29 2018-03-27 2.329 10,204,449 -131,587 0.51% 23,764,858
2018-03-28 2018-03-26 2.257 10,336,036 +32,166 0.52% 23,329,020
2018-03-27 2018-03-23 2.072 10,303,870 -48,736 0.52% 21,353,622
2018-03-26 2018-03-22 2.083 10,352,606 -79,927 0.52% 21,560,832
2018-03-23 2018-03-21 2.072 10,432,533 +68,230 0.52% 21,620,261
2018-03-22 2018-03-20 2.144 10,364,303 +77,978 0.52% 22,223,179
2018-03-21 2018-03-19 2.196 10,286,325 +1,949 0.52% 22,583,633
2018-03-20 2018-03-16 2.093 10,284,376 +16,570 0.52% 21,524,244
2018-03-19 2018-03-15 2.175 10,267,806 -58,483 0.51% 22,332,293
2018-03-16 2018-03-14 2.134 10,326,289 -116,966 0.52% 22,035,728
2018-03-15 2018-03-13 2.175 10,443,255 +110,143 0.52% 22,713,891
2018-03-14 2018-03-12 2.257 10,333,112 -99,421 0.52% 23,322,420
2018-03-13 2018-03-09 2.144 10,432,533 +68,230 0.52% 22,369,478
2018-03-12 2018-03-08 2.144 10,364,303 -19,494 0.52% 22,223,179
2018-03-09 2018-03-07 2.093 10,383,797 +56,533 0.52% 21,732,323
2018-03-08 2018-03-06 2.052 10,327,264 -92,598 0.52% 21,190,201
2018-03-06 2018-03-02 1.908 10,419,862 -2,924 0.52% 19,883,586
2018-03-05 2018-03-01 1.888 10,422,786 +48,736 0.52% 19,675,304
2018-03-02 2018-02-28 1.970 10,374,050 -9,747 0.52% 20,434,752
2018-03-01 2018-02-27 1.949 10,383,797 -19,495 0.52% 20,240,889
2018-02-28 2018-02-26 1.960 10,403,292 +44,837 0.52% 20,385,622
2018-02-27 2018-02-23 1.970 10,358,455 -14,620 0.52% 20,404,033
2018-02-26 2018-02-22 1.970 10,373,075 +65,306 0.52% 20,432,831
2018-02-23 2018-02-21 1.949 10,307,769 -87,725 0.52% 20,092,690
2018-02-22 2018-02-20 2.052 10,395,494 +52,635 0.52% 21,330,200
2018-02-21 2018-02-15 2.175 10,342,859 -975 0.52% 22,495,532
2018-02-20 2018-02-13 2.237 10,343,834 +204,692 0.52% 23,134,379
2018-02-14 2018-02-12 2.175 10,139,142 -6,823 0.51% 22,052,451
2018-02-13 2018-02-09 2.216 10,145,965 -78,953 0.51% 22,483,655
2018-02-09 2018-02-07 2.308 10,224,918 +165,703 0.51% 23,602,725
2018-02-08 2018-02-06 2.278 10,059,215 -4,874 0.50% 22,910,621
2018-02-07 2018-02-05 2.298 10,064,089 +160,829 0.50% 23,128,224
2018-02-05 2018-02-01 2.452 9,903,260 +721,293 0.50% 24,282,639
2018-02-02 2018-01-31 2.555 9,181,967 +913,314 0.46% 23,456,050
2018-01-30 2018-01-26 2.483 8,268,653 -204,692 0.41% 20,529,101
2018-01-29 2018-01-25 2.483 8,473,345 -19,494 0.42% 21,037,303
2018-01-26 2018-01-24 2.473 8,492,839 -29,242 0.43% 20,998,571
2018-01-25 2018-01-23 2.483 8,522,081 +15,596 0.43% 21,158,303
2018-01-23 2018-01-19 2.452 8,506,485 +1,949 0.43% 20,857,768
2018-01-19 2018-01-17 2.421 8,504,536 +69,205 0.43% 20,591,237
2018-01-17 2018-01-15 2.401 8,435,331 +97,472 0.42% 20,250,595
2018-01-16 2018-01-12 2.452 8,337,859 +23,394 0.42% 20,444,300
2018-01-15 2018-01-11 2.431 8,314,465 +58,483 0.42% 20,216,336
2018-01-12 2018-01-10 2.462 8,255,982 +66,281 0.41% 20,328,240
2018-01-10 2018-01-08 2.514 8,189,701 +1,949 0.41% 20,585,145
2018-01-09 2018-01-05 2.514 8,187,752 +52,635 0.41% 20,580,246
2018-01-08 2018-01-04 2.514 8,135,117 +21,444 0.41% 20,447,946
2018-01-05 2018-01-03 2.514 8,113,673 -19,494 0.41% 20,394,046
2018-01-04 2018-01-02 2.503 8,133,167 +52,635 0.41% 20,359,604
2018-01-02 2017-12-28 2.493 8,080,532 -38,989 0.41% 20,144,942
2017-12-29 2017-12-27 2.524 8,119,521 +975 0.41% 20,492,046
2017-12-28 2017-12-22 2.544 8,118,546 -975 0.41% 20,656,167
2017-12-20 2017-12-18 2.555 8,119,521 -34,115 0.41% 20,741,949
2017-12-19 2017-12-15 2.555 8,153,636 -125,739 0.41% 20,829,098
2017-12-18 2017-12-14 2.596 8,279,375 -4,874 0.42% 21,490,072
2017-12-15 2017-12-13 2.585 8,284,249 -98,447 0.42% 21,417,732
2017-12-14 2017-12-12 2.585 8,382,696 +24,368 0.42% 21,672,253
2017-12-13 2017-12-11 2.647 8,358,328 -21,444 0.42% 22,123,759
2017-12-12 2017-12-08 2.555 8,379,772 -118,915 0.42% 21,406,780
2017-12-11 2017-12-07 2.473 8,498,687 +475,663 0.43% 21,013,030
2017-12-08 2017-12-06 2.431 8,023,024 +90,649 0.40% 19,507,708
2017-12-07 2017-12-05 2.360 7,932,375 +194,944 0.40% 18,717,631
2017-12-06 2017-12-04 2.380 7,737,431 +58,484 0.39% 18,416,393
2017-12-04 2017-11-30 2.411 7,678,947 +97,472 0.39% 18,513,534
2017-12-01 2017-11-29 2.401 7,581,475 -9,747 0.38% 18,200,753
2017-11-30 2017-11-28 2.411 7,591,222 +29,241 0.38% 18,302,034
2017-11-29 2017-11-27 2.411 7,561,981 -9,747 0.38% 18,231,535
2017-11-28 2017-11-24 2.462 7,571,728 -107,219 0.38% 18,643,440
2017-11-27 2017-11-23 2.452 7,678,947 +38,989 0.39% 18,828,658
2017-11-24 2017-11-22 2.431 7,639,958 +97,472 0.38% 18,576,296
2017-11-23 2017-11-21 2.462 7,542,486 -9,748 0.38% 18,571,439
2017-11-22 2017-11-20 2.452 7,552,234 +113,068 0.38% 18,517,960
2017-11-21 2017-11-17 2.462 7,439,166 +135,486 0.37% 18,317,040
2017-11-20 2017-11-16 2.483 7,303,680 -106,244 0.37% 18,133,302
2017-11-17 2017-11-15 2.462 7,409,924 -975 0.37% 18,245,039
2017-11-16 2017-11-14 2.483 7,410,899 -59,458 0.37% 18,399,502
2017-11-15 2017-11-13 2.503 7,470,357 -233,933 0.37% 18,700,404
2017-11-14 2017-11-10 2.514 7,704,290 -89,674 0.39% 19,365,045
2017-11-13 2017-11-09 2.514 7,793,964 -43,863 0.39% 19,590,444
2017-11-10 2017-11-08 2.514 7,837,827 -130,612 0.39% 19,700,696
2017-11-09 2017-11-07 2.524 7,968,439 +21,443 0.40% 20,110,745
2017-11-06 2017-11-02 2.514 7,946,996 -37,039 0.40% 19,975,096
2017-11-03 2017-11-01 2.514 7,984,035 -400,610 0.40% 20,068,195
2017-11-01 2017-10-30 2.544 8,384,645 -19,495 0.42% 21,333,208
2017-10-31 2017-10-27 2.544 8,404,140 -78,952 0.42% 21,382,809
2017-10-27 2017-10-25 2.544 8,483,092 -58,483 0.43% 21,583,688
2017-10-26 2017-10-24 2.575 8,541,575 -19,495 0.43% 21,995,381
2017-10-25 2017-10-23 2.555 8,561,070 -38,988 0.43% 21,869,920
2017-10-24 2017-10-20 2.606 8,600,058 -51,661 0.43% 22,410,673
2017-10-23 2017-10-19 2.544 8,651,719 +439,599 0.43% 22,012,729
2017-10-20 2017-10-18 2.616 8,212,120 -91,623 0.41% 21,484,006
2017-10-19 2017-10-17 2.462 8,303,743 -146,208 0.42% 20,445,839
2017-10-18 2017-10-16 2.298 8,449,951 +26,317 0.42% 19,418,783
2017-10-17 2017-10-13 2.247 8,423,634 -97,472 0.42% 18,926,199
2017-10-16 2017-10-12 2.175 8,521,106 -48,736 0.43% 18,533,252
2017-10-12 2017-10-10 2.144 8,569,842 -77,978 0.43% 18,375,489
2017-10-11 2017-10-09 2.103 8,647,820 -448,371 0.43% 18,187,806
2017-10-10 2017-10-06 2.154 9,096,191 -34,115 0.46% 19,597,409
2017-10-09 2017-10-04 2.134 9,130,306 -7,798 0.46% 19,483,567
2017-10-06 2017-10-03 2.154 9,138,104 -92,599 0.46% 19,687,709
2017-10-04 2017-09-29 2.062 9,230,703 -974 0.46% 19,034,902
2017-10-03 2017-09-28 2.052 9,231,677 +19,494 0.46% 18,942,199
2017-09-29 2017-09-27 2.042 9,212,183 +34,115 0.46% 18,807,689
2017-09-28 2017-09-26 2.031 9,178,068 -9,747 0.46% 18,643,878
2017-09-21 2017-09-19 2.072 9,187,815 +57,509 0.46% 19,040,722
2017-09-20 2017-09-18 2.093 9,130,306 -38,989 0.46% 19,108,883
2017-09-19 2017-09-15 2.103 9,169,295 -4,874 0.46% 19,284,554
2017-09-18 2017-09-14 2.042 9,174,169 -77,978 0.46% 18,730,079
2017-09-14 2017-09-12 2.052 9,252,147 -48,736 0.46% 18,984,201
2017-09-11 2017-09-07 2.031 9,300,883 -48,736 0.47% 18,893,359
2017-09-06 2017-09-04 1.960 9,349,619 -264,149 0.47% 18,320,912
2017-09-05 2017-09-01 1.949 9,613,768 -9,747 0.48% 18,739,890
2017-09-04 2017-08-31 1.970 9,623,515 -19,495 0.48% 18,956,352
2017-09-01 2017-08-30 1.980 9,643,010 -97,472 0.48% 19,093,684
2017-08-31 2017-08-29 1.970 9,740,482 +19,495 0.49% 19,186,753
2017-08-30 2017-08-28 2.052 9,720,987 -43,863 0.49% 19,946,200
2017-08-29 2017-08-25 2.052 9,764,850 -343,101 0.49% 20,036,201
2017-08-28 2017-08-24 2.072 10,107,951 -7,798 0.51% 20,947,601
2017-08-25 2017-08-22 2.031 10,115,749 -27,292 0.51% 20,548,638
2017-08-24 2017-08-21 1.980 10,143,041 +116,966 0.51% 20,083,772
2017-08-17 2017-08-15 1.990 10,026,075 -9,747 0.50% 19,955,034
2017-08-16 2017-08-14 1.980 10,035,822 -9,747 0.50% 19,871,473
2017-08-15 2017-08-11 1.939 10,045,569 +73,104 0.50% 19,478,529
2017-08-14 2017-08-10 1.939 9,972,465 +121,840 0.50% 19,336,779
2017-08-11 2017-08-09 1.960 9,850,625 +97,472 0.49% 19,302,651
2017-08-10 2017-08-08 1.970 9,753,153 +14,621 0.49% 19,211,712
2017-08-09 2017-08-07 1.970 9,738,532 +170,576 0.49% 19,182,912
2017-08-08 2017-08-04 1.990 9,567,956 +14,621 0.48% 19,043,234
2017-08-07 2017-08-03 2.021 9,553,335 -29,242 0.48% 19,308,166
2017-08-04 2017-08-02 2.042 9,582,577 -19,494 0.48% 19,563,889
2017-08-03 2017-08-01 2.021 9,602,071 -476,639 0.48% 19,406,666
2017-08-02 2017-07-31 2.021 10,078,710 -64,331 0.51% 20,369,998
2017-07-31 2017-07-27 1.980 10,143,041 -24,368 0.51% 20,083,772
2017-07-28 2017-07-26 1.949 10,167,409 -13,646 0.51% 19,819,089
2017-07-27 2017-07-25 1.949 10,181,055 -29,242 0.51% 19,845,689
2017-07-26 2017-07-24 1.970 10,210,297 -29,242 0.51% 20,112,192
2017-07-25 2017-07-21 1.970 10,239,539 -4,873 0.51% 20,169,793
2017-07-24 2017-07-20 1.918 10,244,412 -28,267 0.51% 19,653,887
2017-07-21 2017-07-19 1.918 10,272,679 +9,747 0.52% 19,708,117
2017-07-20 2017-07-18 1.857 10,262,932 -650,139 0.51% 19,057,671
2017-07-19 2017-07-17 1.826 10,913,071 +300,214 0.55% 19,929,059
2017-07-18 2017-07-14 1.857 10,612,857 -96,497 0.53% 19,707,462
2017-07-17 2017-07-13 1.785 10,709,354 -29,242 0.54% 19,117,554
2017-07-14 2017-07-12 1.724 10,738,596 -9,747 0.54% 18,508,729
2017-07-12 2017-07-10 1.703 10,748,343 -38,989 0.54% 18,304,986
2017-07-11 2017-07-07 1.703 10,787,332 +14,621 0.54% 18,371,387
2017-07-10 2017-07-06 1.713 10,772,711 +156,930 0.54% 18,457,007
2017-07-07 2017-07-05 1.672 10,615,781 +9,747 0.53% 17,752,493
2017-06-30 2017-06-28 1.662 10,606,034 -397,686 0.53% 17,627,383
2017-06-29 2017-06-27 1.693 11,003,720 +93,573 0.55% 18,627,016
2017-06-28 2017-06-26 1.724 10,910,147 +109,169 0.55% 18,804,409
2017-06-27 2017-06-23 1.703 10,800,978 +194,944 0.54% 18,394,626
2017-06-22 2017-06-20 1.683 10,606,034 -13,646 0.53% 17,845,005
2017-06-21 2017-06-19 1.693 10,619,680 +8,773 0.53% 17,976,915
2017-06-16 2017-06-14 1.713 10,610,907 -1,950 0.53% 18,179,787
2017-06-15 2017-06-13 1.703 10,612,857 +29,242 0.53% 18,074,247
2017-06-14 2017-06-12 1.693 10,583,615 +9,747 0.53% 17,915,865
2017-06-13 2017-06-09 1.775 10,573,868 -975 0.53% 18,767,213
2017-06-12 2017-06-08 1.795 10,574,843 +41,913 0.53% 18,985,926
2017-06-09 2017-06-07 1.857 10,532,930 +27,293 0.53% 19,559,042
2017-06-08 2017-06-06 1.939 10,505,637 +57,508 0.53% 20,370,608
2017-06-05 2017-06-01 1.908 10,448,129 -21,444 0.52% 19,937,526
2017-06-01 2017-05-29 2.031 10,469,573 -9,747 0.52% 21,267,379
2017-05-29 2017-05-25 2.031 10,479,320 -9,747 0.53% 21,287,178
2017-05-26 2017-05-24 1.990 10,489,067 -9,747 0.53% 20,876,534
2017-05-24 2017-05-22 2.011 10,498,814 -29,242 0.53% 21,111,355
2017-05-22 2017-05-18 2.011 10,528,056 -9,747 0.53% 21,170,156
2017-05-19 2017-05-17 2.021 10,537,803 -99,422 0.53% 21,297,867
2017-05-18 2017-05-16 2.021 10,637,225 -38,989 0.53% 21,498,808
2017-05-15 2017-05-11 2.042 10,676,214 -34,115 0.54% 21,796,670
2017-05-12 2017-05-10 2.011 10,710,329 -19,494 0.54% 21,536,676
2017-05-11 2017-05-09 2.001 10,729,823 -40,938 0.54% 21,465,795
2017-05-10 2017-05-08 2.031 10,770,761 -160,829 0.54% 21,879,197
2017-05-08 2017-05-04 2.072 10,931,590 -38,989 0.55% 22,654,501
2017-05-02 2017-04-27 1.980 10,970,579 -29,242 0.55% 21,722,343
2017-04-28 2017-04-26 1.990 10,999,821 -17,545 0.55% 21,893,094
2017-04-26 2017-04-24 1.980 11,017,366 -11,696 0.55% 21,814,983
2017-04-25 2017-04-21 2.021 11,029,062 -25,343 0.55% 22,290,746
2017-04-24 2017-04-20 2.011 11,054,405 +40,938 0.55% 22,228,556
2017-04-20 2017-04-18 1.970 11,013,467 -7,798 0.55% 21,694,272
2017-04-19 2017-04-13 1.970 11,021,265 -974 0.55% 21,709,633
2017-04-13 2017-04-11 1.960 11,022,239 +19,494 0.55% 21,598,470
2017-04-12 2017-04-10 1.960 11,002,745 +55,559 0.55% 21,560,271
2017-04-11 2017-04-07 2.042 10,947,186 +14,621 0.55% 22,349,889
2017-04-10 2017-04-06 2.093 10,932,565 +104,295 0.55% 22,880,844
2017-04-07 2017-04-05 2.093 10,828,270 +24,368 0.54% 22,662,564
2017-04-06 2017-04-03 2.083 10,803,902 +97,472 0.54% 22,500,723
2017-04-05 2017-03-31 2.031 10,706,430 +77,003 0.54% 21,748,518
2017-04-03 2017-03-30 2.052 10,629,427 -48,736 0.53% 21,810,200
2017-03-31 2017-03-29 2.062 10,678,163 +584,832 0.54% 22,019,751
2017-03-30 2017-03-28 2.052 10,093,331 +47,762 0.51% 20,710,201
2017-03-29 2017-03-27 2.052 10,045,569 +168,626 0.50% 20,612,200
2017-03-28 2017-03-24 2.124 9,876,943 +45,812 0.50% 20,975,518
2017-03-27 2017-03-23 2.124 9,831,131 +226,136 0.49% 20,878,228
2017-03-24 2017-03-22 2.154 9,604,995 +172,525 0.48% 20,693,609
2017-03-23 2017-03-21 2.247 9,432,470 +55,559 0.47% 21,192,849
2017-03-22 2017-03-20 2.267 9,376,911 +224,186 0.47% 21,260,421
2017-03-21 2017-03-17 2.257 9,152,725 -291,442 0.46% 20,658,220
2017-03-20 2017-03-16 2.093 9,444,167 -10,721 0.47% 19,765,765
2017-03-16 2017-03-14 2.134 9,454,888 -636,493 0.47% 20,176,207
2017-03-15 2017-03-13 2.011 10,091,381 -329,456 0.51% 20,292,076
2017-03-14 2017-03-10 2.021 10,420,837 -58,483 0.52% 21,061,468
2017-03-13 2017-03-09 1.990 10,479,320 -56,534 0.53% 20,857,134
2017-03-07 2017-03-03 1.918 10,535,854 +31,191 0.53% 20,213,017
2017-03-02 2017-02-28 1.918 10,504,663 -19,494 0.53% 20,153,178
2017-03-01 2017-02-27 1.929 10,524,157 -45,812 0.53% 20,298,548
2017-02-27 2017-02-23 1.898 10,569,969 -64,332 0.53% 20,061,585
2017-02-24 2017-02-22 1.929 10,634,301 +17,545 0.53% 20,510,989
2017-02-23 2017-02-21 1.908 10,616,756 +29,242 0.53% 20,259,307
2017-02-22 2017-02-20 1.939 10,587,514 -68,230 0.53% 20,529,369
2017-02-20 2017-02-16 1.908 10,655,744 -48,736 0.53% 20,333,705
2017-02-17 2017-02-15 1.929 10,704,480 -292,417 0.54% 20,646,347
2017-02-16 2017-02-14 1.877 10,996,897 -29,241 0.55% 20,646,244
2017-02-15 2017-02-13 1.877 11,026,138 +19,494 0.55% 20,701,142
2017-02-10 2017-02-08 1.888 11,006,644 -34,115 0.55% 20,777,464
2017-02-08 2017-02-06 1.847 11,040,759 +29,242 0.55% 20,388,780
2017-02-06 2017-02-02 1.888 11,011,517 -51,661 0.55% 20,786,663
2017-02-03 2017-02-01 1.898 11,063,178 +4,874 0.55% 20,997,686
2017-01-26 2017-01-24 1.939 11,058,304 +51,660 0.55% 21,442,239
2017-01-24 2017-01-20 1.929 11,006,644 -2,924 0.65% 21,229,148
2017-01-23 2017-01-19 1.857 11,009,568 +4,874 0.65% 20,444,131
2017-01-20 2017-01-18 1.847 11,004,694 -71,155 0.65% 20,322,179
2017-01-19 2017-01-17 1.847 11,075,849 -44,837 0.66% 20,453,580
2017-01-18 2017-01-16 1.795 11,120,686 -9,747 0.66% 19,965,925
2017-01-16 2017-01-12 1.795 11,130,433 -22,419 0.66% 19,983,424
2017-01-13 2017-01-11 1.775 11,152,852 +19,494 0.66% 19,794,833
2017-01-11 2017-01-09 1.826 11,133,358 -32,165 0.66% 20,331,339
2017-01-09 2017-01-05 1.836 11,165,523 -31,191 0.66% 20,504,628
2017-01-06 2017-01-04 1.816 11,196,714 +56,533 0.66% 20,332,166
2017-01-05 2017-01-03 1.816 11,140,181 -9,747 0.66% 20,229,508
2017-01-04 2016-12-30 1.898 11,149,928 -48,736 0.66% 21,162,335
2016-12-30 2016-12-28 1.785 11,198,664 -14,621 0.66% 19,991,034
2016-12-29 2016-12-23 1.734 11,213,285 -29,241 0.67% 19,441,930
2016-12-22 2016-12-20 1.693 11,242,526 +29,241 0.67% 19,031,265
2016-12-19 2016-12-15 1.724 11,213,285 +29,242 0.67% 19,326,889
2016-12-14 2016-12-12 1.734 11,184,043 -89,674 0.66% 19,391,229
2016-12-13 2016-12-09 1.816 11,273,717 -47,762 0.67% 20,471,996
2016-12-12 2016-12-08 1.713 11,321,479 +111,119 0.67% 19,397,218
2016-12-09 2016-12-07 1.847 11,210,360 +9,747 0.66% 20,701,979
2016-12-08 2016-12-06 1.888 11,200,613 +111,118 0.66% 21,143,623
2016-12-07 2016-12-05 1.754 11,089,495 -338,228 0.66% 19,454,841
2016-12-06 2016-12-02 1.795 11,427,723 -14,621 0.68% 20,517,175
2016-12-02 2016-11-30 1.816 11,442,344 -6,823 0.68% 20,778,207
2016-12-01 2016-11-29 1.918 11,449,167 +21,444 0.68% 21,965,207
2016-11-30 2016-11-28 1.939 11,427,723 -11,697 0.68% 22,158,549
2016-11-29 2016-11-25 1.939 11,439,420 +3,899 0.68% 22,181,229
2016-11-28 2016-11-24 1.918 11,435,521 +37,039 0.68% 21,939,027
2016-11-25 2016-11-23 1.939 11,398,482 +88,700 0.68% 22,101,850
2016-11-24 2016-11-22 1.888 11,309,782 -272,922 0.67% 21,349,704
2016-11-23 2016-11-21 1.826 11,582,704 -191,045 0.69% 21,151,918
2016-11-22 2016-11-18 1.785 11,773,749 +34,115 0.70% 21,017,634
2016-11-21 2016-11-17 1.724 11,739,634 +475,664 0.70% 20,234,088
2016-11-15 2016-11-11 1.713 11,263,970 -24,368 0.67% 19,298,687
2016-11-11 2016-11-09 1.590 11,288,338 -63,357 0.67% 17,950,705
2016-11-09 2016-11-07 1.611 11,351,695 +1,949 0.67% 18,284,377
2016-11-08 2016-11-04 1.631 11,349,746 -227,109 0.67% 18,514,120
2016-11-07 2016-11-03 1.652 11,576,855 -384,040 0.69% 19,122,130
2016-11-04 2016-11-02 1.611 11,960,895 -269,023 0.71% 19,265,626
2016-11-01 2016-10-28 1.662 12,229,918 +44,837 0.73% 20,326,301
2016-10-31 2016-10-27 1.662 12,185,081 -19,495 0.72% 20,251,782
2016-10-28 2016-10-26 1.703 12,204,576 +61,408 0.72% 20,785,027
2016-10-24 2016-10-19 1.672 12,143,168 +8,772 0.72% 20,306,703
2016-10-20 2016-10-18 1.662 12,134,396 -1,949 0.72% 20,167,542
2016-10-19 2016-10-17 1.672 12,136,345 -29,242 0.72% 20,295,293
2016-10-18 2016-10-14 1.662 12,165,587 +40,938 0.72% 20,219,382
2016-10-17 2016-10-13 1.672 12,124,649 +124,765 0.72% 20,275,734
2016-10-13 2016-10-11 1.672 11,999,884 +125,739 0.71% 20,067,093
2016-10-11 2016-10-06 1.662 11,874,145 -174,475 0.70% 19,735,001
2016-10-07 2016-10-05 1.693 12,048,620 -905,516 0.71% 20,395,814
2016-10-05 2016-10-03 1.724 12,954,136 +14,621 0.77% 22,327,368
2016-10-04 2016-09-30 1.713 12,939,515 -4,874 0.77% 22,169,417
2016-10-03 2016-09-29 1.662 12,944,389 +48,736 0.77% 21,513,763
2016-09-30 2016-09-28 1.662 12,895,653 -487,360 0.76% 21,432,763
2016-09-28 2016-09-26 1.652 13,383,013 -175,450 0.79% 22,105,461
2016-09-26 2016-09-22 1.693 13,558,463 -53,609 0.80% 22,951,665
2016-09-23 2016-09-21 1.683 13,612,072 -194,944 0.81% 22,902,763
2016-09-22 2016-09-20 1.703 13,807,016 +29,241 0.82% 23,514,065
2016-09-20 2016-09-15 1.672 13,777,775 +55,559 0.82% 23,040,213
2016-09-19 2016-09-14 1.724 13,722,216 -20,469 0.81% 23,651,208
2016-09-14 2016-09-12 1.713 13,742,685 -66,281 0.82% 23,545,497
2016-09-13 2016-09-09 1.754 13,808,966 -80,902 0.82% 24,225,741
2016-09-12 2016-09-08 1.744 13,889,868 -38,989 0.82% 24,225,170
2016-09-09 2016-09-07 1.724 13,928,857 -19,494 0.83% 24,007,369
2016-09-08 2016-09-06 1.765 13,948,351 +2,243,807 0.83% 24,613,372
2016-09-07 2016-09-05 1.713 11,704,544 +27,292 0.69% 20,053,527
2016-09-06 2016-09-02 1.662 11,677,252 +38,989 0.69% 19,407,762
2016-09-02 2016-08-31 1.672 11,638,263 +19,495 0.69% 19,462,363
2016-08-31 2016-08-29 1.662 11,618,768 +38,988 0.69% 19,310,561
2016-08-30 2016-08-26 1.713 11,579,780 -13,646 0.69% 19,839,768
2016-08-29 2016-08-25 1.744 11,593,426 +1,950 0.69% 20,219,970
2016-08-26 2016-08-24 1.641 11,591,476 +18,519 0.69% 19,027,360
2016-08-24 2016-08-22 1.734 11,572,957 -256,351 0.69% 20,065,540
2016-08-23 2016-08-19 1.734 11,829,308 +66,281 0.70% 20,510,009
2016-08-22 2016-08-18 1.847 11,763,027 -926,960 0.70% 21,722,580
2016-08-19 2016-08-17 1.713 12,689,987 -422,054 0.75% 21,741,898
2016-08-18 2016-08-16 1.662 13,112,041 -560,464 0.78% 21,792,403
2016-08-17 2016-08-15 1.600 13,672,505 -17,545 0.81% 21,882,276
2016-08-16 2016-08-12 1.539 13,690,050 -91,624 0.81% 21,067,650
2016-08-15 2016-08-11 1.508 13,781,674 -33,140 0.82% 20,784,477
2016-08-12 2016-08-10 1.467 13,814,814 -97,472 0.82% 20,267,533
2016-08-11 2016-08-09 1.488 13,912,286 -24,368 0.83% 20,695,994
2016-08-10 2016-08-08 1.539 13,936,654 -58,484 0.83% 21,447,149
2016-08-09 2016-08-05 1.529 13,995,138 -129,637 0.83% 21,393,570
2016-08-08 2016-08-04 1.508 14,124,775 -300,214 0.84% 21,301,916
2016-08-05 2016-08-03 1.436 14,424,989 -9,748 0.86% 20,718,739
2016-08-04 2016-08-01 1.406 14,434,737 +30,217 0.86% 20,288,468
2016-08-03 2016-07-29 1.364 14,404,520 -93,573 0.85% 19,654,873
2016-08-01 2016-07-28 1.375 14,498,093 +48,736 0.86% 19,931,293
2016-07-29 2016-07-27 1.385 14,449,357 -48,736 0.86% 20,012,534
2016-07-27 2016-07-25 1.344 14,498,093 -9,748 0.86% 19,485,070
2016-07-25 2016-07-21 1.344 14,507,841 -77,977 0.86% 19,498,171
2016-07-20 2016-07-18 1.334 14,585,818 +38,988 0.87% 19,453,330
2016-07-18 2016-07-14 1.334 14,546,830 -9,747 0.86% 19,401,331
2016-07-14 2016-07-12 1.354 14,556,577 -48,736 0.86% 19,713,012
2016-07-11 2016-07-07 1.354 14,605,313 -48,736 0.87% 19,779,012
2016-07-08 2016-07-06 1.354 14,654,049 -12,671 0.87% 19,845,012
2016-06-30 2016-06-28 1.313 14,666,720 +2,924 0.87% 19,260,288
2016-06-29 2016-06-27 1.303 14,663,796 -12,671 0.87% 19,106,007
2016-06-28 2016-06-24 1.313 14,676,467 +7,797 0.87% 19,273,087
2016-06-24 2016-06-22 1.323 14,668,670 -17,545 0.87% 19,413,340
2016-06-21 2016-06-17 1.354 14,686,215 -68,230 0.87% 19,888,573
2016-06-17 2016-06-15 1.344 14,754,445 -34,115 0.88% 19,829,601
2016-06-15 2016-06-13 1.313 14,788,560 -7,798 0.88% 19,420,288
2016-06-14 2016-06-10 1.334 14,796,358 +770,029 0.88% 19,734,130
2016-06-13 2016-06-08 1.344 14,026,329 +9,748 0.83% 18,851,031
2016-06-10 2016-06-07 1.385 14,016,581 -103,321 0.83% 19,413,134
2016-06-07 2016-06-03 1.334 14,119,902 +105,270 0.84% 18,831,930
2016-06-06 2016-06-02 1.303 14,014,632 -9,747 0.83% 18,260,187
2016-06-01 2016-05-30 1.272 14,024,379 +48,736 0.83% 17,841,244
2016-05-30 2016-05-26 1.293 13,975,643 -68,231 0.83% 18,066,006
2016-05-27 2016-05-25 1.303 14,043,874 -68,230 0.83% 18,298,287
2016-05-26 2016-05-24 1.252 14,112,104 -11,697 0.84% 17,663,282
2016-05-25 2016-05-23 1.262 14,123,801 -27,292 0.84% 17,822,823
2016-05-24 2016-05-20 1.272 14,151,093 +9,747 0.84% 18,002,444
2016-05-23 2016-05-19 1.211 14,141,346 +48,736 0.84% 17,119,558
2016-05-20 2016-05-18 1.231 14,092,610 +15,596 0.84% 17,349,720
2016-05-16 2016-05-12 1.241 14,077,014 -9,747 0.83% 17,474,941
2016-05-13 2016-05-11 1.241 14,086,761 -9,748 0.84% 17,487,041
2016-05-12 2016-05-10 1.241 14,096,509 +9,748 0.84% 17,499,142
2016-05-11 2016-05-09 1.272 14,086,761 +1,949 0.84% 17,920,604
2016-05-10 2016-05-06 1.293 14,084,812 +66,281 0.84% 18,207,126
2016-05-09 2016-05-05 1.323 14,018,531 +95,523 0.83% 18,552,909
2016-05-05 2016-05-03 1.323 13,923,008 -48,736 0.83% 18,426,489
2016-05-04 2016-04-29 1.334 13,971,744 -9,748 0.83% 18,634,330
2016-05-03 2016-04-28 1.364 13,981,492 +63,357 0.83% 19,077,654
2016-04-29 2016-04-27 1.364 13,918,135 -9,747 0.83% 18,991,203
2016-04-26 2016-04-22 1.436 13,927,882 -19,494 0.83% 20,004,740
2016-04-25 2016-04-21 1.436 13,947,376 -3,899 0.83% 20,032,740
2016-04-22 2016-04-20 1.436 13,951,275 +19,494 0.83% 20,038,340
2016-04-21 2016-04-19 1.436 13,931,781 -37,039 0.83% 20,010,340
2016-04-20 2016-04-18 1.395 13,968,820 -192,995 0.83% 19,490,296
2016-04-19 2016-04-15 1.416 14,161,815 -104,295 0.84% 20,050,158
2016-04-18 2016-04-14 1.416 14,266,110 -155,955 0.85% 20,197,818
2016-04-15 2016-04-13 1.426 14,422,065 +242,705 0.86% 20,566,579
2016-04-14 2016-04-12 1.354 14,179,360 -170,576 0.84% 19,202,172
2016-04-13 2016-04-11 1.303 14,349,936 -19,494 0.85% 18,697,067
2016-04-12 2016-04-08 1.262 14,369,430 +29,241 0.85% 18,132,783
2016-04-11 2016-04-07 1.272 14,340,189 -58,483 0.85% 18,243,004
2016-04-08 2016-04-06 1.262 14,398,672 +216,388 0.85% 18,169,683
2016-04-07 2016-04-05 1.303 14,182,284 +2,924 0.84% 18,478,627
2016-04-06 2016-04-01 1.313 14,179,360 +28,267 0.84% 18,620,288
2016-04-05 2016-03-31 1.252 14,151,093 +273,897 0.84% 17,712,082
2016-04-01 2016-03-30 1.190 13,877,196 +316,784 0.82% 16,515,036
2016-03-31 2016-03-29 1.200 13,560,412 -43,863 0.80% 16,277,157
2016-03-30 2016-03-24 1.293 13,604,275 +136,461 0.81% 17,585,947
2016-03-29 2016-03-23 1.303 13,467,814 +447,397 0.80% 17,547,717
2016-03-24 2016-03-22 1.344 13,020,417 +43,863 0.77% 17,499,111
2016-03-23 2016-03-21 1.395 12,976,554 +296,315 0.77% 18,105,815
2016-03-22 2016-03-18 1.406 12,680,239 -48,736 0.75% 17,822,467
2016-03-21 2016-03-17 1.395 12,728,975 +89,674 0.76% 17,760,375
2016-03-18 2016-03-16 1.395 12,639,301 +252,453 0.75% 17,635,256
2016-03-17 2016-03-15 1.426 12,386,848 +750,535 0.73% 17,664,258
2016-03-16 2016-03-14 1.508 11,636,313 +123,789 0.69% 17,549,006
2016-03-15 2016-03-11 1.539 11,512,524 +28,267 0.68% 17,716,650
2016-03-14 2016-03-10 1.518 11,484,257 +19,494 0.68% 17,437,508
2016-03-11 2016-03-09 1.529 11,464,763 +227,110 0.68% 17,525,530
2016-03-10 2016-03-08 1.539 11,237,653 -116,966 0.67% 17,293,650
2016-03-09 2016-03-07 1.641 11,354,619 -9,747 0.67% 18,638,560
2016-03-08 2016-03-04 1.652 11,364,366 +68,230 0.67% 18,771,150
2016-03-07 2016-03-03 1.641 11,296,136 +34,115 0.67% 18,542,560
2016-03-01 2016-02-26 1.652 11,262,021 +19,495 0.67% 18,602,102
2016-02-25 2016-02-23 1.641 11,242,526 +137,435 0.67% 18,454,560
2016-02-24 2016-02-22 1.662 11,105,091 +5,849 0.66% 18,456,823
2016-02-23 2016-02-19 1.662 11,099,242 +96,497 0.66% 18,447,101
2016-02-19 2016-02-17 1.713 11,002,745 -64,332 0.65% 18,851,127
2016-02-18 2016-02-16 1.570 11,067,077 -2,924 0.66% 17,371,774
2016-02-17 2016-02-15 1.457 11,070,001 +222,237 0.66% 16,127,082
2016-02-16 2016-02-12 1.488 10,847,764 +24,368 0.64% 16,137,194
2016-02-15 2016-02-11 1.600 10,823,396 +235,882 0.64% 17,322,395
2016-02-12 2016-02-05 1.724 10,587,514 -2,924 0.63% 18,248,328
2016-02-11 2016-02-04 1.734 10,590,438 -19,495 0.63% 18,362,019
2016-02-05 2016-02-03 1.631 10,609,933 +19,495 0.63% 17,307,310
2016-02-04 2016-02-02 1.672 10,590,438 +152,056 0.63% 17,710,113
2016-02-03 2016-02-01 1.734 10,438,382 +82,852 0.62% 18,098,380
2016-02-02 2016-01-29 1.785 10,355,530 +48,736 0.61% 18,485,933
2016-02-01 2016-01-28 1.765 10,306,794 +3,898 0.61% 18,187,451
2016-01-29 2016-01-27 1.765 10,302,896 +149,133 0.61% 18,180,573
2016-01-28 2016-01-26 1.744 10,153,763 +192,020 0.60% 17,709,070
2016-01-27 2016-01-25 1.785 9,961,743 +34,115 0.59% 17,782,974
2016-01-26 2016-01-22 1.724 9,927,628 -850,931 0.59% 17,110,968
2016-01-22 2016-01-20 1.795 10,778,559 +38,989 0.64% 19,351,675
2016-01-21 2016-01-19 1.816 10,739,570 -20,470 0.63% 19,502,036
2016-01-20 2016-01-18 1.754 10,760,040 -80,901 0.64% 18,876,862
2016-01-19 2016-01-15 2.011 10,840,941 -57,509 0.64% 21,799,315
2016-01-18 2016-01-14 2.185 10,898,450 +37,040 0.64% 23,815,743
2016-01-14 2016-01-12 2.165 10,861,410 -19,495 0.64% 23,511,940
2016-01-13 2016-01-11 2.196 10,880,905 -39,963 0.64% 23,889,034
2016-01-12 2016-01-08 2.237 10,920,868 -28,267 0.65% 24,424,937
2016-01-11 2016-01-07 2.226 10,949,135 -92,599 0.65% 24,375,826
2016-01-08 2016-01-06 2.288 11,041,734 -19,494 0.65% 25,261,663
2016-01-07 2016-01-05 2.288 11,061,228 +19,494 0.65% 25,306,262
2016-01-06 2016-01-04 2.319 11,041,734 -109,169 0.65% 25,601,506
2016-01-05 2015-12-31 2.360 11,150,903 +12,672 0.66% 26,312,231
2016-01-04 2015-12-29 2.175 11,138,231 -223,211 0.66% 24,225,452
2015-12-30 2015-12-28 2.154 11,361,442 +2,924 0.67% 24,477,810
2015-12-29 2015-12-24 2.134 11,358,518 -68,230 0.67% 24,238,448
2015-12-28 2015-12-22 2.124 11,426,748 -12,672 0.68% 24,266,816
2015-12-23 2015-12-21 2.144 11,439,420 +4,874 0.68% 24,528,449
2015-12-22 2015-12-18 2.134 11,434,546 -19,495 0.68% 24,400,687
2015-12-18 2015-12-16 2.124 11,454,041 -14,620 0.68% 24,324,778
2015-12-17 2015-12-15 2.093 11,468,661 -88,700 0.68% 24,002,843
2015-12-16 2015-12-14 2.124 11,557,361 -9,747 0.68% 24,544,197
2015-12-15 2015-12-11 2.175 11,567,108 -107,220 0.68% 25,158,251
2015-12-14 2015-12-10 2.175 11,674,328 -33,140 0.69% 25,391,453
2015-12-11 2015-12-09 2.216 11,707,468 -17,545 0.69% 25,943,976
2015-12-10 2015-12-08 2.237 11,725,013 +6,823 0.69% 26,223,438
2015-12-09 2015-12-07 2.247 11,718,190 -29,242 0.69% 26,328,399
2015-12-08 2015-12-04 2.247 11,747,432 -4,873 0.69% 26,394,100
2015-12-07 2015-12-03 2.257 11,752,305 -8,773 0.69% 26,525,620
2015-12-04 2015-12-02 2.237 11,761,078 +24,368 0.70% 26,304,099
2015-12-03 2015-12-01 2.257 11,736,710 -86,750 0.69% 26,490,421
2015-12-02 2015-11-30 2.206 11,823,460 +11,697 0.70% 26,079,715
2015-12-01 2015-11-27 2.237 11,811,763 -241,731 0.70% 26,417,458
2015-11-30 2015-11-26 2.226 12,053,494 -70,180 0.71% 26,834,437
2015-11-27 2015-11-25 2.154 12,123,674 -63,357 0.72% 26,120,010
2015-11-26 2015-11-24 2.185 12,187,031 +19,495 0.72% 26,631,604
2015-11-25 2015-11-23 2.196 12,167,536 -216,388 0.72% 26,713,833
2015-11-24 2015-11-20 2.001 12,383,924 -51,660 0.73% 24,774,945
2015-11-23 2015-11-19 1.980 12,435,584 -34,116 0.74% 24,623,132
2015-11-20 2015-11-18 2.001 12,469,700 -38,014 0.74% 24,946,546
2015-11-19 2015-11-17 1.960 12,507,714 -82,851 0.74% 24,509,311
2015-11-18 2015-11-16 1.847 12,590,565 -37,039 0.74% 23,250,780
2015-11-17 2015-11-13 1.898 12,627,604 +232,958 0.75% 23,966,934
2015-11-16 2015-11-12 1.847 12,394,646 +365,520 0.73% 22,888,980
2015-11-13 2015-11-11 1.744 12,029,126 +265,124 0.71% 20,979,870
2015-11-12 2015-11-10 1.672 11,764,002 +23,393 0.70% 19,672,633
2015-11-11 2015-11-09 1.693 11,740,609 -59,458 0.69% 19,874,416
2015-11-10 2015-11-06 1.641 11,800,067 +23,394 0.70% 19,369,761
2015-11-09 2015-11-05 1.641 11,776,673 +42,887 0.70% 19,331,360
2015-11-06 2015-11-04 1.641 11,733,786 -13,646 0.69% 19,260,961
2015-11-05 2015-11-03 1.559 11,747,432 -37,039 0.69% 18,319,193
2015-11-04 2015-11-02 1.416 11,784,471 +87,725 0.70% 16,684,338
2015-11-03 2015-10-30 1.477 11,696,746 +70,180 0.69% 17,280,144
2015-11-02 2015-10-29 1.498 11,626,566 +60,432 0.69% 17,415,026
2015-10-30 2015-10-28 1.498 11,566,134 +123,790 0.68% 17,324,507
2015-10-29 2015-10-27 1.570 11,442,344 +69,205 0.68% 17,960,823
2015-10-28 2015-10-26 1.641 11,373,139 +38,989 0.67% 18,668,960
2015-10-27 2015-10-23 1.693 11,334,150 -6,823 0.67% 19,186,365
2015-10-26 2015-10-22 1.693 11,340,973 -45,812 0.67% 19,197,915
2015-10-23 2015-10-20 1.703 11,386,785 +48,736 0.67% 19,392,286
2015-10-22 2015-10-19 1.703 11,338,049 -29,242 0.67% 19,309,286
2015-10-20 2015-10-16 1.662 11,367,291 -44,837 0.67% 18,892,603
2015-10-19 2015-10-15 1.652 11,412,128 -66,281 0.67% 18,850,042
2015-10-16 2015-10-14 1.641 11,478,409 +56,534 0.68% 18,841,761
2015-10-15 2015-10-13 1.621 11,421,875 +29,242 0.68% 18,514,598
2015-10-13 2015-10-09 1.621 11,392,633 -37,040 0.67% 18,467,198
2015-10-12 2015-10-08 1.580 11,429,673 -9,747 0.68% 18,058,195
2015-10-09 2015-10-07 1.580 11,439,420 -2,924 0.68% 18,073,594
2015-10-08 2015-10-06 1.529 11,442,344 +29,242 0.68% 17,491,259
2015-10-07 2015-10-05 1.580 11,413,102 +4,873 0.67% 18,032,013
2015-10-06 2015-10-02 1.529 11,408,229 -172,525 0.67% 17,439,109
2015-10-02 2015-09-29 1.426 11,580,754 -4,874 0.68% 16,514,728
2015-09-29 2015-09-24 1.477 11,585,628 -34,115 0.68% 17,115,984
2015-09-25 2015-09-23 1.518 11,619,743 +115,992 0.69% 17,643,228
2015-09-24 2015-09-22 1.590 11,503,751 -11,697 0.68% 18,293,254
2015-09-23 2015-09-21 1.570 11,515,448 +102,346 0.68% 18,075,573
2015-09-22 2015-09-18 1.600 11,413,102 -58,484 0.67% 18,266,195
2015-09-21 2015-09-17 1.559 11,471,586 -10,722 0.68% 17,889,033
2015-09-18 2015-09-16 1.549 11,482,308 +42,888 0.68% 17,787,952
2015-09-17 2015-09-15 1.559 11,439,420 -116,966 0.68% 17,838,872
2015-09-16 2015-09-14 1.518 11,556,386 -38,989 0.68% 17,547,027
2015-09-14 2015-09-10 1.518 11,595,375 +38,989 0.69% 17,606,228
2015-09-10 2015-09-08 1.477 11,556,386 +133,536 0.68% 17,072,783
2015-09-08 2015-09-04 1.457 11,422,850 -35,090 0.68% 16,641,123
2015-09-07 2015-09-02 1.436 11,457,940 -3,898 0.68% 16,457,141
2015-09-04 2015-09-01 1.447 11,461,838 +21,443 0.68% 16,580,330
2015-09-02 2015-08-31 1.580 11,440,395 -58,483 0.68% 18,075,135
2015-09-01 2015-08-28 1.590 11,498,878 -68,230 0.68% 18,285,505
2015-08-31 2015-08-27 1.426 11,567,108 -9,747 0.68% 16,495,269
2015-08-28 2015-08-26 1.344 11,576,855 -28,267 0.68% 15,559,000
2015-08-27 2015-08-25 1.344 11,605,122 +177,399 0.69% 15,596,990
2015-08-26 2015-08-24 1.395 11,427,723 +35,090 0.68% 15,944,776
2015-08-25 2015-08-21 1.641 11,392,633 +11,696 0.67% 18,700,960
2015-08-24 2015-08-20 1.754 11,380,937 +144,259 0.67% 19,966,132
2015-08-21 2015-08-19 1.929 11,236,678 +13,646 0.66% 21,672,828
2015-08-20 2015-08-18 1.929 11,223,032 +19,495 0.66% 21,646,508
2015-08-19 2015-08-17 2.021 11,203,537 +9,747 0.66% 22,643,376
2015-08-18 2015-08-14 2.042 11,193,790 -77,978 0.66% 22,853,359
2015-08-17 2015-08-13 2.052 11,271,768 -14,621 0.66% 23,128,200
2015-08-14 2015-08-12 1.960 11,286,389 -34,115 0.66% 22,116,082
2015-08-13 2015-08-11 1.960 11,320,504 +37,039 0.67% 22,182,931
2015-08-12 2015-08-10 1.990 11,283,465 +28,267 0.66% 22,457,635
2015-08-11 2015-08-07 2.031 11,255,198 +31,191 0.66% 22,863,259
2015-08-10 2015-08-06 2.021 11,224,007 -55,559 0.66% 22,684,748
2015-08-07 2015-08-05 1.918 11,279,566 -20,469 0.66% 21,639,828
2015-08-06 2015-08-04 1.836 11,300,035 +234,908 0.66% 20,751,649
2015-08-05 2015-08-03 1.918 11,065,127 -77,978 0.65% 21,228,427
2015-08-04 2015-07-31 1.949 11,143,105 +141,335 0.66% 21,720,990
2015-08-03 2015-07-30 2.042 11,001,770 +55,559 0.65% 22,461,328
2015-07-31 2015-07-29 2.052 10,946,211 +261,225 0.64% 22,460,200
2015-07-30 2015-07-28 2.042 10,684,986 +58,483 0.63% 21,814,579
2015-07-29 2015-07-27 2.093 10,626,503 +195,919 0.63% 22,240,284
2015-07-28 2015-07-24 2.288 10,430,584 +53,610 0.61% 23,863,453
2015-07-27 2015-07-23 2.308 10,376,974 +128,663 0.61% 23,953,724
2015-07-24 2015-07-22 2.216 10,248,311 +660,861 0.60% 22,710,456
2015-07-23 2015-07-21 2.360 9,587,450 +280,719 0.56% 22,623,029
2015-07-22 2015-07-20 2.483 9,306,731 +179,349 0.55% 23,106,402
2015-07-21 2015-07-17 2.493 9,127,382 +222,236 0.54% 22,754,762
2015-07-20 2015-07-16 2.503 8,905,146 +227,110 0.52% 22,292,084
2015-07-17 2015-07-15 2.647 8,678,036 +124,764 0.51% 22,969,998
2015-07-16 2015-07-14 2.708 8,553,272 +226,135 0.50% 23,166,265
2015-07-15 2015-07-13 2.924 8,327,137 -296,315 0.49% 24,347,836
2015-07-14 2015-07-10 2.667 8,623,452 -318,733 0.51% 23,002,461
2015-07-13 2015-07-09 2.298 8,942,185 +3,899 0.53% 20,549,983
2015-07-10 2015-07-08 1.662 8,938,286 +124,764 0.53% 14,855,561
2015-07-09 2015-07-07 2.052 8,813,522 +210,539 0.52% 18,084,200
2015-07-08 2015-07-06 2.175 8,602,983 +90,649 0.51% 18,711,333
2015-07-07 2015-07-03 2.596 8,512,334 +41,913 0.50% 22,094,744
2015-07-06 2015-07-02 2.770 8,470,421 +63,357 0.50% 23,463,271
2015-07-03 2015-06-30 2.842 8,407,064 -76,028 0.49% 23,891,528
2015-07-02 2015-06-29 2.760 8,483,092 -205,666 0.50% 23,411,339
2015-06-30 2015-06-26 2.760 8,688,758 +99,422 0.51% 23,978,929
2015-06-29 2015-06-25 2.914 8,589,336 -407,434 0.51% 25,026,363
2015-06-26 2015-06-24 2.914 8,996,770 -417,180 0.53% 26,213,485
2015-06-25 2015-06-23 2.914 9,413,950 -405,484 0.55% 27,429,003
2015-06-24 2015-06-22 2.811 9,819,434 -296,315 0.58% 27,603,034
2015-06-23 2015-06-19 2.739 10,115,749 -207,616 0.60% 27,709,527
2015-06-22 2015-06-18 2.708 10,323,365 -158,879 0.61% 27,960,505
2015-06-19 2015-06-17 2.750 10,482,244 -289,492 0.62% 28,820,988
2015-06-18 2015-06-16 2.575 10,771,736 -43,863 0.63% 27,738,261
2015-06-17 2015-06-15 2.565 10,815,599 +26,318 0.64% 27,740,251
2015-06-16 2015-06-12 2.596 10,789,281 -14,621 0.63% 28,004,823
2015-06-15 2015-06-11 2.411 10,803,902 +411,332 0.64% 26,047,635
2015-06-12 2015-06-10 2.473 10,392,570 +18,520 0.61% 25,695,661
2015-06-11 2015-06-09 2.493 10,374,050 +111,118 0.61% 25,862,733
2015-06-10 2015-06-08 2.565 10,262,932 +552,667 0.60% 26,322,750
2015-06-09 2015-06-05 2.698 9,710,265 +512,703 0.57% 26,200,322
2015-06-08 2015-06-04 2.832 9,197,562 +104,295 0.54% 26,043,635
2015-06-05 2015-06-03 2.893 9,093,267 +504,905 0.53% 26,308,062
2015-06-04 2015-06-02 2.832 8,588,362 -794,397 0.51% 24,318,637
2015-06-03 2015-06-01 2.934 9,382,759 +145,233 0.55% 27,530,646
2015-06-02 2015-05-29 2.955 9,237,526 -13,646 0.54% 27,294,049
2015-06-01 2015-05-28 2.873 9,251,172 -36,065 0.54% 26,575,080
2015-05-29 2015-05-27 2.924 9,287,237 +15,596 0.55% 27,155,086
2015-05-28 2015-05-26 2.914 9,271,641 +99,422 0.55% 27,014,364
2015-05-27 2015-05-22 2.914 9,172,219 +80,901 0.54% 26,724,683
2015-05-26 2015-05-21 2.985 9,091,318 -19,494 0.53% 27,141,862
2015-05-22 2015-05-20 3.006 9,110,812 -227,110 0.54% 27,387,003
2015-05-21 2015-05-19 2.780 9,337,922 -12,769 0.55% 25,962,071
2015-05-20 2015-05-18 2.873 9,350,691 -232,958 0.55% 26,860,960
2015-05-19 2015-05-15 2.534 9,583,649 +121,840 0.56% 24,285,534
2015-05-18 2015-05-14 2.555 9,461,809 +48,736 0.56% 24,170,928
2015-05-15 2015-05-13 2.555 9,413,073 +126,714 0.55% 24,046,428
2015-05-14 2015-05-12 2.585 9,286,359 +197,868 0.55% 24,008,543
2015-05-13 2015-05-11 2.524 9,088,491 +220,287 0.53% 22,937,532
2015-05-12 2015-05-08 2.575 8,868,204 -27,292 0.52% 22,836,482
2015-05-11 2015-05-07 2.534 8,895,496 +259,275 0.52% 22,541,713
2015-05-08 2015-05-06 2.698 8,636,221 +143,284 0.51% 23,302,327
2015-05-07 2015-05-05 2.760 8,492,937 +131,588 0.50% 23,438,509
2015-05-06 2015-05-04 2.832 8,361,349 +190,070 0.49% 23,675,831
2015-05-05 2015-04-30 2.924 8,171,279 +9,260 0.48% 23,892,121
2015-05-04 2015-04-29 2.903 8,162,019 +23,198 0.48% 23,697,571
2015-04-30 2015-04-28 2.842 8,138,821 +141,335 0.48% 23,129,224
2015-04-28 2015-04-24 2.903 7,997,486 -68,231 0.47% 23,219,867
2015-04-27 2015-04-23 2.975 8,065,717 +32,166 0.47% 23,997,211
2015-04-24 2015-04-22 3.016 8,033,551 -231,106 0.47% 24,231,187
2015-04-23 2015-04-21 2.832 8,264,657 +308,012 0.49% 23,402,040
2015-04-22 2015-04-20 2.842 7,956,645 +8,772 0.47% 22,611,509
2015-04-21 2015-04-17 3.057 7,947,873 +439,599 0.47% 24,298,921
2015-04-20 2015-04-16 3.109 7,508,274 +224,186 0.44% 23,340,091
2015-04-17 2015-04-15 3.068 7,284,088 +176,619 0.43% 22,344,270
2015-04-16 2015-04-14 3.098 7,107,469 +576,060 0.42% 22,021,237
2015-04-15 2015-04-13 3.221 6,531,409 +517,577 0.38% 21,040,513
2015-04-14 2015-04-10 3.334 6,013,832 +120,865 0.35% 20,051,850
2015-04-13 2015-04-09 3.550 5,892,967 -233,445 0.35% 20,918,470
2015-04-10 2015-04-08 3.375 6,126,412 -1,900,706 0.36% 20,678,636
2015-04-09 2015-04-02 2.914 8,027,118 -193,677 0.47% 23,388,253
2015-04-08 2015-04-01 2.821 8,220,795 +744,687 0.48% 23,193,501
2015-04-02 2015-03-31 2.842 7,476,108 -382,090 0.44% 21,245,900
2015-04-01 2015-03-30 3.027 7,858,198 +27,292 0.46% 23,782,899
2015-03-31 2015-03-27 3.078 7,830,906 -474,689 0.46% 24,101,999
2015-03-30 2015-03-26 3.088 8,305,595 -733,575 0.49% 25,648,209
2015-02-23 2015-02-16 2.698 9,039,170 +599,453 0.53% 24,389,568
2015-02-17 2015-02-13 3.375 8,439,717 -158,782 0.49% 28,486,795
2015-02-16 2015-02-12 3.180 8,598,499 +398,661 0.50% 27,346,650
2015-02-13 2015-02-11 3.201 8,199,838 +602,377 0.48% 26,247,000
2015-02-12 2015-02-10 3.355 7,597,461 +124,765 0.45% 25,488,016
2015-02-11 2015-02-09 3.396 7,472,696 +38,988 0.44% 25,376,114
2015-02-10 2015-02-06 3.447 7,433,708 +83,826 0.44% 25,625,041
2015-02-09 2015-02-05 3.468 7,349,882 +47,762 0.43% 25,486,891
2015-02-06 2015-02-04 3.560 7,302,120 +6,823 0.43% 25,995,504
2015-02-05 2015-02-03 3.652 7,295,297 +43,862 0.43% 26,644,819
2015-02-04 2015-02-02 3.724 7,251,435 -174,475 0.42% 27,005,386
2015-02-03 2015-01-30 3.550 7,425,910 -30,216 0.44% 26,360,011
2015-02-02 2015-01-29 3.622 7,456,126 +247,579 0.44% 27,002,734
2015-01-30 2015-01-28 3.693 7,208,547 +247,579 0.42% 26,623,800
2015-01-29 2015-01-27 3.775 6,960,968 +338,618 0.41% 26,280,720
2015-01-28 2015-01-26 3.498 6,622,350 +38,891 0.39% 23,167,881
2015-01-27 2015-01-23 3.529 6,583,459 -76,028 0.39% 23,234,449
2015-01-26 2015-01-22 3.498 6,659,487 +188,414 0.39% 23,297,802
2015-01-23 2015-01-21 3.334 6,471,073 +289,492 0.38% 21,576,424
2015-01-22 2015-01-20 3.406 6,181,581 +399,635 0.36% 21,055,107
2015-01-21 2015-01-19 3.468 5,781,946 -7,798 0.34% 20,049,823
2015-01-20 2015-01-16 3.632 5,789,744 -236,954 0.34% 21,027,247
2015-01-19 2015-01-15 3.581 6,026,698 -253,428 0.35% 21,578,669
2015-01-16 2015-01-14 3.160 6,280,126 +155,956 0.37% 19,844,441
2015-01-15 2015-01-13 3.242 6,124,170 -9,748 0.36% 19,854,279
2015-01-14 2015-01-12 3.160 6,133,918 +451,296 0.36% 19,382,442
2015-01-13 2015-01-09 3.252 5,682,622 +115,017 0.33% 18,481,101
2015-01-12 2015-01-08 3.252 5,567,605 +217,363 0.33% 18,107,041
2015-01-09 2015-01-07 3.355 5,350,242 +27,292 0.31% 17,949,030
2015-01-08 2015-01-06 3.478 5,322,950 +10,722 0.31% 18,512,790
2015-01-07 2015-01-05 3.478 5,312,228 -601,403 0.31% 18,475,500
2015-01-06 2015-01-02 3.129 5,913,631 +94,548 0.35% 18,504,351
2015-01-05 2014-12-31 3.057 5,819,083 +363,571 0.34% 17,790,601
2015-01-02 2014-12-29 3.088 5,455,512 +347,001 0.32% 16,846,970
2014-12-30 2014-12-24 3.211 5,108,511 +269,023 0.30% 16,404,329
2014-12-29 2014-12-22 3.386 4,839,488 -68,231 0.28% 16,384,499
2014-12-23 2014-12-19 3.468 4,907,719 -218,337 0.29% 17,018,301
2014-12-22 2014-12-18 3.139 5,126,056 +483,461 0.30% 16,092,539
2014-12-19 2014-12-17 3.262 4,642,595 +20,469 0.27% 15,146,341
2014-12-18 2014-12-16 3.457 4,622,126 +117,942 0.27% 15,980,541
2014-12-17 2014-12-15 3.601 4,504,184 +101,370 0.26% 16,219,708
2014-12-16 2014-12-12 3.488 4,402,814 +216,388 0.26% 15,357,802
2014-12-15 2014-12-11 3.406 4,186,426 +525,375 0.25% 14,259,402
2014-12-12 2014-12-10 3.858 3,661,051 +131,587 0.21% 14,122,560
2014-12-11 2014-12-09 3.878 3,529,464 -559,489 0.21% 13,687,381
2014-12-10 2014-12-08 3.878 4,088,953 -652,089 0.24% 15,857,098
2014-12-09 2014-12-05 4.124 4,741,042 +1,950 0.28% 19,553,282
2014-12-08 2014-12-04 4.186 4,739,092 -25,343 0.28% 19,836,959
2014-12-05 2014-12-03 4.278 4,764,435 +37,039 0.28% 20,382,960
2014-12-04 2014-12-02 4.309 4,727,396 +30,217 0.28% 20,370,002
2014-12-03 2014-12-01 4.278 4,697,179 +86,750 0.28% 20,095,229
2014-12-02 2014-11-28 4.370 4,610,429 +308,012 0.27% 20,149,800
2014-12-01 2014-11-27 4.360 4,302,417 +39,963 0.25% 18,759,499
2014-11-28 2014-11-26 4.463 4,262,454 -31,191 0.25% 19,022,551
2014-11-27 2014-11-25 4.370 4,293,645 -95,522 0.25% 18,765,301
2014-11-26 2014-11-24 4.586 4,389,167 -131,588 0.26% 20,128,408
2014-11-25 2014-11-21 4.781 4,520,755 +244,655 0.26% 21,613,081
2014-11-24 2014-11-20 4.442 4,276,100 -16,570 0.25% 18,995,711
2014-11-21 2014-11-19 4.268 4,292,670 -63,357 0.25% 18,320,640
2014-11-20 2014-11-18 4.278 4,356,027 -290,467 0.26% 18,635,730
2014-11-19 2014-11-17 4.135 4,646,494 -974 0.27% 19,211,011
2014-11-18 2014-11-14 4.114 4,647,468 -109,169 0.27% 19,119,678
2014-11-17 2014-11-13 3.981 4,756,637 +126,714 0.28% 18,934,400
2014-11-14 2014-11-12 4.083 4,629,923 -19,495 0.27% 18,904,998
2014-11-13 2014-11-11 4.124 4,649,418 -126,714 0.27% 19,175,401
2014-11-12 2014-11-10 4.073 4,776,132 -8,772 0.28% 19,453,002
2014-11-11 2014-11-07 4.011 4,784,904 -133,537 0.28% 19,194,190
2014-11-10 2014-11-06 3.981 4,918,441 +45,812 0.29% 19,578,481
2014-11-07 2014-11-05 3.806 4,872,629 -4,873 0.29% 18,546,290
2014-11-06 2014-11-04 3.837 4,877,502 +2,924 0.29% 18,714,958
2014-11-05 2014-11-03 3.950 4,874,578 -30,217 0.29% 19,253,849
2014-11-04 2014-10-31 4.063 4,904,795 -23,393 0.29% 19,926,721
2014-11-03 2014-10-30 4.063 4,928,188 +208,590 0.29% 20,021,760
2014-10-31 2014-10-29 4.001 4,719,598 +57,509 0.28% 18,883,801
2014-10-30 2014-10-28 4.186 4,662,089 -393,787 0.27% 19,514,639
2014-10-29 2014-10-27 3.673 5,055,876 -1,950 0.30% 18,569,459
2014-10-28 2014-10-24 3.509 5,057,826 -19,494 0.30% 17,746,381
2014-10-27 2014-10-23 3.468 5,077,320 -26,318 0.30% 17,606,419
2014-10-24 2014-10-22 3.447 5,103,638 -692,051 0.30% 17,592,961
2014-10-23 2014-10-21 3.406 5,795,689 -13,647 0.34% 19,740,719
2014-10-21 2014-10-17 3.396 5,809,336 +9,748 0.34% 19,727,602
2014-10-20 2014-10-16 3.365 5,799,588 -526,349 0.34% 19,515,999
2014-10-17 2014-10-15 3.468 6,325,937 -19,495 0.37% 21,936,198
2014-10-16 2014-10-14 3.427 6,345,432 -318,734 0.37% 21,743,400
2014-10-15 2014-10-13 3.478 6,664,166 -160,828 0.39% 23,177,431
2014-10-14 2014-10-10 3.447 6,824,994 -13,647 0.40% 23,526,718
2014-10-13 2014-10-09 3.457 6,838,641 -72,129 0.40% 23,643,921
2014-10-10 2014-10-08 3.478 6,910,770 -62,382 0.40% 24,035,100
2014-10-09 2014-10-07 3.406 6,973,152 -32,166 0.41% 23,751,280
2014-10-08 2014-10-06 3.406 7,005,318 -74,079 0.41% 23,860,841
2014-10-07 2014-10-03 3.365 7,079,397 -77,977 0.41% 23,822,641
2014-10-06 2014-09-30 3.232 7,157,374 -221,262 0.42% 23,130,449
2014-10-03 2014-09-29 3.252 7,378,636 -277,795 0.43% 23,996,900
2014-09-30 2014-09-26 3.334 7,656,431 -256,352 0.45% 25,528,749
2014-09-29 2014-09-25 3.427 7,912,783 -48,736 0.46% 27,114,121
2014-09-26 2014-09-24 3.416 7,961,519 -60,433 0.47% 27,199,440
2014-09-25 2014-09-23 3.457 8,021,952 -69,205 0.47% 27,735,102
2014-09-24 2014-09-22 3.437 8,091,157 -22,418 0.47% 27,808,351
2014-09-23 2014-09-19 3.529 8,113,575 -329,456 0.48% 28,634,559
2014-09-22 2014-09-18 3.386 8,443,031 -1,238,870 0.49% 28,584,600
2014-09-19 2014-09-17 3.273 9,681,901 -254,402 0.57% 31,686,270
2014-09-18 2014-09-16 3.098 9,936,303 +8,772 0.58% 30,785,880
2014-09-17 2014-09-15 3.129 9,927,531 +5,849 0.58% 31,064,251
2014-09-16 2014-09-12 3.109 9,921,682 +63,357 0.58% 30,842,369
2014-09-15 2014-09-11 3.139 9,858,325 -228,085 0.58% 30,948,839
2014-09-12 2014-09-10 3.078 10,086,410 +154,006 0.59% 31,044,000
2014-09-11 2014-09-08 3.068 9,932,404 +50,685 0.58% 30,468,100
2014-09-10 2014-09-05 3.088 9,881,719 +221,262 0.58% 30,515,381
2014-09-08 2014-09-04 3.098 9,660,457 +144,259 0.57% 29,931,220
2014-09-05 2014-09-03 3.119 9,516,198 +298,264 0.56% 29,679,519
2014-09-04 2014-09-02 3.150 9,217,934 +38,989 0.54% 29,032,990
2014-09-03 2014-09-01 3.191 9,178,945 -297,290 0.54% 29,286,870
2014-09-02 2014-08-29 3.129 9,476,235 -215,413 0.56% 29,652,100
2014-09-01 2014-08-28 3.160 9,691,648 -89,674 0.57% 30,624,440
2014-08-29 2014-08-27 3.283 9,781,322 -1,416,270 0.57% 32,111,999
2014-08-28 2014-08-26 3.160 11,197,592 -250,503 0.66% 35,383,041
2014-08-27 2014-08-25 3.139 11,448,095 -73,104 0.67% 35,939,700
2014-08-26 2014-08-22 3.160 11,521,199 +449,346 0.67% 36,405,600
2014-08-25 2014-08-21 3.201 11,071,853 +29,242 0.65% 35,440,081
2014-08-22 2014-08-20 3.242 11,042,611 +157,905 0.65% 35,799,640
2014-08-21 2014-08-19 3.273 10,884,706 -24,368 0.64% 35,622,729
2014-08-20 2014-08-18 3.314 10,909,074 -413,282 0.64% 36,150,159
2014-08-19 2014-08-15 3.334 11,322,356 +158,880 0.66% 37,752,000
2014-08-18 2014-08-14 3.365 11,163,476 +317,759 0.65% 37,565,839
2014-08-15 2014-08-13 3.160 10,845,717 +294,365 0.64% 34,271,159
2014-08-14 2014-08-12 3.139 10,551,352 +148,158 0.62% 33,124,501
2014-08-13 2014-08-11 3.160 10,403,194 +77,003 0.61% 32,872,839
2014-08-12 2014-08-08 3.088 10,326,191 +808,043 0.60% 31,887,939
2014-08-11 2014-08-07 3.170 9,518,148 +332,380 0.56% 30,173,850
2014-08-08 2014-08-06 3.365 9,185,768 -22,419 0.54% 30,910,720
2014-08-07 2014-08-05 3.427 9,208,187 -18,519 0.54% 31,552,981
2014-08-06 2014-08-04 3.416 9,226,706 -76,029 0.54% 31,521,779
2014-08-05 2014-08-01 3.262 9,302,735 +116,967 0.54% 30,349,921
2014-08-04 2014-07-31 3.293 9,185,768 +125,739 0.54% 30,251,040
2014-08-01 2014-07-30 3.396 9,060,029 +104,295 0.53% 30,766,450
2014-07-31 2014-07-29 3.345 8,955,734 +130,613 0.52% 29,952,880
2014-07-30 2014-07-28 3.632 8,825,121 +27,292 0.52% 32,051,158
2014-07-29 2014-07-25 3.704 8,797,829 -1,027,356 0.52% 32,583,859
2014-07-28 2014-07-24 3.786 9,825,185 -158,879 0.58% 37,195,200
2014-07-25 2014-07-23 3.529 9,984,064 +65,306 0.58% 35,235,919
2014-07-24 2014-07-22 3.581 9,918,758 -261,225 0.58% 35,514,240
2014-07-23 2014-07-21 3.273 10,179,983 -206,641 0.60% 33,316,359
2014-07-22 2014-07-18 3.498 10,386,624 -172,526 0.61% 36,336,960
2014-07-21 2014-07-17 3.283 10,559,150 -222,236 0.62% 34,665,601
2014-07-18 2014-07-16 3.047 10,781,386 -257,326 0.63% 32,851,170
2014-07-17 2014-07-15 2.955 11,038,712 -120,866 0.65% 32,615,999
2014-07-16 2014-07-14 2.862 11,159,578 +187,147 0.65% 31,942,711
2014-07-15 2014-07-11 2.924 10,972,431 -70,180 0.64% 32,082,450
2014-07-14 2014-07-10 2.893 11,042,611 -114,042 0.65% 31,947,780
2014-07-11 2014-07-09 2.975 11,156,653 -617,973 0.65% 33,193,399
2014-07-10 2014-07-08 2.996 11,774,626 +138,410 0.69% 35,273,599
2014-07-09 2014-07-07 3.057 11,636,216 -28,267 0.68% 35,575,240
2014-07-08 2014-07-04 3.098 11,664,483 +60,433 0.68% 36,140,340
2014-07-07 2014-07-03 3.191 11,604,050 -529,274 0.68% 37,024,549
2014-07-04 2014-07-02 3.150 12,133,324 -779,776 0.71% 38,215,361
2014-07-03 2014-06-30 3.057 12,913,100 +770,029 0.76% 39,479,040
2014-07-02 2014-06-27 3.078 12,143,071 +108,194 0.71% 37,374,001
2014-06-30 2014-06-26 3.139 12,034,877 +98,447 0.71% 37,781,821
2014-06-27 2014-06-25 3.037 11,936,430 -59,458 0.70% 36,248,160
2014-06-26 2014-06-24 3.119 11,995,888 -329,456 0.73% 37,413,280
2014-06-25 2014-06-23 3.170 12,325,344 +185,197 0.75% 39,073,051
2014-06-24 2014-06-20 3.191 12,140,147 -493,208 0.74% 38,735,051
2014-06-23 2014-06-19 3.047 12,633,355 +864,577 0.77% 38,494,169
2014-06-20 2014-06-18 2.996 11,768,778 +829,487 0.72% 35,256,080
2014-06-19 2014-06-17 3.068 10,939,291 0.66% 33,556,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top