History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -218,062,790
2022-06-06 2022-06-01 0.089 218,062,790 -27,719,854 10.23% 19,407,588
2022-01-19 2022-01-17 0.089 245,782,644 -238,000 11.53% 21,874,655
2021-12-29 2021-12-24 0.089 246,020,644 +238,000 11.54% 21,895,837
2021-04-12 2021-04-08 0.089 245,782,644 -50,000 11.53% 21,874,655
2021-04-08 2021-04-01 0.089 245,832,644 -6,000 11.53% 21,879,105
2021-03-18 2021-03-16 0.090 245,838,644 -520,000 11.53% 22,125,478
2021-03-10 2021-03-08 0.089 246,358,644 +100,000 11.55% 21,925,919
2021-03-08 2021-03-04 0.097 246,258,644 -82,000 11.55% 23,887,088
2021-03-04 2021-03-02 0.093 246,340,644 -100,000 11.55% 22,909,680
2021-03-02 2021-02-26 0.092 246,440,644 +60,000 11.56% 22,672,539
2021-02-26 2021-02-24 0.100 246,380,644 -258,000 11.55% 24,638,064
2021-02-25 2021-02-23 0.105 246,638,644 -144,001 11.57% 25,897,058
2021-02-24 2021-02-22 0.097 246,782,645 -30,000 11.57% 23,937,917
2021-02-23 2021-02-19 0.095 246,812,645 -91,000 11.57% 23,447,201
2021-02-19 2021-02-17 0.093 246,903,645 -315,000 11.58% 22,962,039
2021-02-18 2021-02-16 0.086 247,218,645 -1,340,000 11.59% 21,260,803
2021-02-17 2021-02-11 0.090 248,558,645 -33,000 11.66% 22,370,278
2021-02-08 2021-02-04 0.098 248,591,645 +70,000 11.66% 24,361,981
2021-02-05 2021-02-03 0.092 248,521,645 -15,000 11.65% 22,863,991
2021-02-04 2021-02-02 0.091 248,536,645 -630,000 11.66% 22,616,835
2021-02-03 2021-02-01 0.092 249,166,645 -12,000 11.69% 22,923,331
2021-02-02 2021-01-29 0.096 249,178,645 -280,000 11.69% 23,921,150
2021-01-29 2021-01-27 0.102 249,458,645 +62,000 11.70% 25,444,782
2021-01-28 2021-01-26 0.102 249,396,645 +529,000 11.70% 25,438,458
2021-01-25 2021-01-21 0.100 248,867,645 +10,000 11.67% 24,886,764
2021-01-22 2021-01-20 0.095 248,857,645 +853,000 11.67% 23,641,476
2021-01-21 2021-01-19 0.090 248,004,645 -40,000 11.63% 22,320,418
2021-01-19 2021-01-15 0.095 248,044,645 +91,000 11.63% 23,564,241
2021-01-18 2021-01-14 0.095 247,953,645 +29,000 11.63% 23,555,596
2021-01-13 2021-01-11 0.090 247,924,645 -119,000 11.63% 22,313,218
2021-01-12 2021-01-08 0.089 248,043,645 +986,000 11.63% 22,075,884
2021-01-11 2021-01-07 0.083 247,057,645 -100,000 11.59% 20,505,785
2021-01-08 2021-01-06 0.082 247,157,645 +129,000 11.59% 20,266,927
2021-01-07 2021-01-05 0.084 247,028,645 -1,000 11.58% 20,750,406
2021-01-06 2021-01-04 0.085 247,029,645 +200,000 11.58% 20,997,520
2021-01-04 2020-12-29 0.088 246,829,645 +236,000 11.58% 21,721,009
2020-12-30 2020-12-28 0.086 246,593,645 +150,000 11.56% 21,207,053
2020-12-28 2020-12-22 0.085 246,443,645 -344,000 11.56% 20,947,710
2020-12-23 2020-12-21 0.085 246,787,645 +374,000 11.57% 20,976,950
2020-12-22 2020-12-18 0.096 246,413,645 -140,000 11.56% 23,655,710
2020-12-21 2020-12-17 0.100 246,553,645 -202,000 11.56% 24,655,364
2020-12-18 2020-12-16 0.140 246,755,645 +95,000 11.57% 34,545,790
2020-12-15 2020-12-11 0.142 246,660,645 -10,000 11.57% 35,025,812
2020-12-14 2020-12-10 0.145 246,670,645 +100,000 11.57% 35,767,244
2020-12-11 2020-12-09 0.144 246,570,645 -849,000 11.56% 35,506,173
2020-12-10 2020-12-08 0.138 247,419,645 -149,000 11.60% 34,143,911
2020-12-08 2020-12-04 0.146 247,568,645 +5,000 11.61% 36,145,022
2020-12-04 2020-12-02 0.142 247,563,645 +328,000 11.61% 35,154,038
2020-12-02 2020-11-30 0.152 247,235,645 +91,000 11.59% 37,579,818
2020-12-01 2020-11-27 0.151 247,144,645 +102,000 11.59% 37,318,841
2020-11-25 2020-11-23 0.161 247,042,645 +10,000 11.59% 39,773,866
2020-11-23 2020-11-19 0.162 247,032,645 -1,462,000 11.59% 40,019,288
2020-11-19 2020-11-17 0.165 248,494,645 -1,000 11.65% 41,001,616
2020-11-18 2020-11-16 0.167 248,495,645 -150,000 11.65% 41,498,773
2020-11-13 2020-11-11 0.172 248,645,645 -8,000 11.66% 42,767,051
2020-11-12 2020-11-10 0.180 248,653,645 -421,000 11.66% 44,757,656
2020-11-11 2020-11-09 0.181 249,074,645 -584,000 11.68% 45,082,511
2020-11-09 2020-11-05 0.187 249,658,645 +99,000 11.71% 46,686,167
2020-11-06 2020-11-04 0.187 249,559,645 -52,000 11.70% 46,667,654
2020-11-04 2020-11-02 0.188 249,611,645 -1,000 11.71% 46,926,989
2020-11-03 2020-10-30 0.186 249,612,645 -20,000 11.71% 46,427,952
2020-11-02 2020-10-29 0.188 249,632,645 -165,000 11.71% 46,930,937
2020-10-27 2020-10-22 0.185 249,797,645 -10,000 11.71% 46,212,564
2020-10-23 2020-10-21 0.194 249,807,645 -2,000 11.72% 48,462,683
2020-10-21 2020-10-19 0.189 249,809,645 +62,000 11.72% 47,214,023
2020-10-16 2020-10-14 0.193 249,747,645 +560,000 11.71% 48,201,295
2020-10-15 2020-10-12 0.200 249,187,645 -130,000 11.69% 49,837,529
2020-10-14 2020-10-09 0.195 249,317,645 -600,000 11.69% 48,616,941
2020-10-12 2020-10-08 0.175 249,917,645 +60,000 11.72% 43,735,588
2020-10-08 2020-10-06 0.166 249,857,645 +110,000 11.72% 41,476,369
2020-09-28 2020-09-24 0.160 249,747,645 -200,000 11.71% 39,959,623
2020-09-23 2020-09-21 0.140 249,947,645 +360,000 11.72% 34,992,670
2020-09-18 2020-09-16 0.136 249,587,645 +400,000 11.70% 33,943,920
2020-09-17 2020-09-15 0.133 249,187,645 -2,000,000 11.69% 33,141,957
2020-09-16 2020-09-14 0.134 251,187,645 -50,000 11.78% 33,659,144
2020-09-15 2020-09-11 0.135 251,237,645 -616,000 11.78% 33,917,082
2020-09-07 2020-09-03 0.145 251,853,645 +24,000 11.81% 36,518,779
2020-09-03 2020-09-01 0.147 251,829,645 -80,000 11.81% 37,018,958
2020-09-02 2020-08-31 0.155 251,909,645 -151,000 11.81% 39,045,995
2020-09-01 2020-08-28 0.163 252,060,645 +200,000 11.82% 41,085,885
2020-08-31 2020-08-27 0.144 251,860,645 +180,000 11.81% 36,267,933
2020-08-28 2020-08-26 0.150 251,680,645 +43,000 11.80% 37,752,097
2020-08-27 2020-08-25 0.146 251,637,645 -74,000 11.80% 36,739,096
2020-08-26 2020-08-24 0.157 251,711,645 +20,000 11.80% 39,518,728
2020-08-25 2020-08-21 0.172 251,691,645 +886,000 11.80% 43,290,963
2020-08-24 2020-08-20 0.178 250,805,645 +660,000 11.76% 44,643,405
2020-08-21 2020-08-19 0.191 250,145,645 +60,000 11.73% 47,777,818
2020-08-20 2020-08-18 0.194 250,085,645 +236,000 11.73% 48,516,615
2020-08-19 2020-08-17 0.204 249,849,645 +550,000 11.72% 50,969,328
2020-08-18 2020-08-14 0.196 249,299,645 -111,000 11.69% 48,862,730
2020-08-17 2020-08-13 0.198 249,410,645 -200,000 11.70% 49,383,308
2020-08-14 2020-08-12 0.203 249,610,645 -159,000 11.71% 50,670,961
2020-08-13 2020-08-11 0.209 249,769,645 +1,374,000 11.71% 52,201,856
2020-08-12 2020-08-10 0.198 248,395,645 -976,000 11.65% 49,182,338
2020-08-11 2020-08-07 0.198 249,371,645 +469,000 11.69% 49,375,586
2020-08-10 2020-08-06 0.305 248,902,645 +2,273,000 11.67% 75,915,307
2020-08-07 2020-08-05 0.111 246,629,645 -337,000 11.57% 27,375,891
2020-08-06 2020-08-04 0.115 246,966,645 -10,000 11.58% 28,401,164
2020-08-03 2020-07-30 0.127 246,976,645 +183,000 11.58% 31,366,034
2020-07-30 2020-07-28 0.125 246,793,645 +151,000 11.57% 30,849,206
2020-07-23 2020-07-21 0.132 246,642,645 +678,000 11.57% 32,556,829
2020-07-22 2020-07-20 0.140 245,964,645 +100,000 11.54% 34,435,050
2020-07-21 2020-07-17 0.146 245,864,645 -1,000 11.53% 35,896,238
2020-07-17 2020-07-15 0.146 245,865,645 -20,000 11.53% 35,896,384
2020-07-16 2020-07-14 0.144 245,885,645 -20,000 11.53% 35,407,533
2020-07-15 2020-07-13 0.141 245,905,645 +50,000 11.53% 34,672,696
2020-07-14 2020-07-10 0.145 245,855,645 +50,000 11.53% 35,649,069
2020-07-13 2020-07-09 0.151 245,805,645 +6,000 11.53% 37,116,652
2020-07-10 2020-07-08 0.150 245,799,645 -30,000 11.53% 36,869,947
2020-07-09 2020-07-07 0.153 245,829,645 +187,000 11.53% 37,611,936
2020-07-08 2020-07-06 0.160 245,642,645 +250,000 11.52% 39,302,823
2020-07-07 2020-07-03 0.156 245,392,645 -442,000 11.51% 38,281,253
2020-07-06 2020-07-02 0.149 245,834,645 -50,000 11.53% 36,629,362
2020-07-03 2020-06-30 0.150 245,884,645 +43,000 11.53% 36,882,697
2020-06-30 2020-06-26 0.156 245,841,645 -13,000 11.53% 38,351,297
2020-06-29 2020-06-24 0.167 245,854,645 +889,000 11.53% 41,057,726
2020-06-24 2020-06-22 0.168 244,965,645 +121,000 11.49% 41,154,228
2020-06-23 2020-06-19 0.167 244,844,645 -1,497,000 11.48% 40,889,056
2020-06-22 2020-06-18 0.186 246,341,645 -170,000 11.55% 45,819,546
2020-06-19 2020-06-17 0.190 246,511,645 -8,000 11.56% 46,837,213
2020-06-18 2020-06-16 0.185 246,519,645 +173,000 11.56% 45,606,134
2020-06-17 2020-06-15 0.186 246,346,645 -423,000 11.55% 45,820,476
2020-06-16 2020-06-12 0.188 246,769,645 +115,000 11.57% 46,392,693
2020-06-15 2020-06-11 0.189 246,654,645 -6,000 11.57% 46,617,728
2020-06-12 2020-06-10 0.188 246,660,645 -10,000 11.57% 46,372,201
2020-06-11 2020-06-09 0.189 246,670,645 -107,000 11.57% 46,620,752
2020-06-10 2020-06-08 0.188 246,777,645 -42,000 11.57% 46,394,197
2020-06-09 2020-06-05 0.194 246,819,645 -12,000 11.58% 47,883,011
2020-06-08 2020-06-04 0.191 246,831,645 -29,000 11.58% 47,144,844
2020-06-05 2020-06-03 0.186 246,860,645 -311,000 11.58% 45,916,080
2020-06-04 2020-06-02 0.186 247,171,645 +189,000 11.59% 45,973,926
2020-06-03 2020-06-01 0.184 246,982,645 -16,000 11.58% 45,444,807
2020-06-02 2020-05-29 0.190 246,998,645 -1,262,000 11.58% 46,929,743
2020-06-01 2020-05-28 0.190 248,260,645 -1,000 11.64% 47,169,523
2020-05-27 2020-05-25 0.190 248,261,645 +761,000 11.64% 47,169,713
2020-05-26 2020-05-22 0.193 247,500,645 +670,550 11.61% 47,767,624
2020-05-25 2020-05-21 0.210 246,830,095 +37,000 11.58% 51,834,320
2020-05-22 2020-05-20 0.202 246,793,095 +4,000 11.57% 49,852,205
2020-05-21 2020-05-19 0.189 246,789,095 +125,000 11.57% 46,643,139
2020-05-20 2020-05-18 0.195 246,664,095 -473,000 11.57% 48,099,499
2020-05-19 2020-05-15 0.209 247,137,095 -794,550 11.59% 51,651,653
2020-05-18 2020-05-14 0.230 247,931,645 -167,000 11.63% 57,024,278
2020-05-15 2020-05-13 0.241 248,098,645 -24,000 11.64% 59,791,773
2020-05-14 2020-05-12 0.249 248,122,645 +170,000 11.64% 61,782,539
2020-05-12 2020-05-08 0.245 247,952,645 -400,000 11.63% 60,748,398
2020-05-11 2020-05-07 0.255 248,352,645 +200,000 11.65% 63,329,924
2020-05-08 2020-05-06 0.260 248,152,645 -20,999 11.64% 64,519,688
2020-05-07 2020-05-05 0.255 248,173,644 -24,000 11.64% 63,284,279
2020-05-06 2020-05-04 0.260 248,197,644 +258,000 11.64% 64,531,387
2020-05-04 2020-04-28 0.285 247,939,644 +93,650 11.63% 70,662,799
2020-04-27 2020-04-23 0.320 247,845,994 -50,000 11.62% 79,310,718
2020-04-23 2020-04-21 0.305 247,895,994 +20,000 11.63% 75,608,278
2020-04-22 2020-04-20 0.320 247,875,994 -10,000 11.62% 79,320,318
2020-04-21 2020-04-17 0.325 247,885,994 -30,000 11.63% 80,562,948
2020-04-20 2020-04-16 0.325 247,915,994 +488,000 11.63% 80,572,698
2020-04-17 2020-04-15 0.330 247,427,994 -890,000 11.60% 81,651,238
2020-04-16 2020-04-14 0.355 248,317,994 +1,427,000 11.65% 88,152,888
2020-04-15 2020-04-09 0.325 246,890,994 -454,000 11.58% 80,239,573
2020-04-14 2020-04-08 0.265 247,344,994 +26,000 11.60% 65,546,423
2020-04-09 2020-04-07 0.260 247,318,994 +350,000 11.60% 64,302,938
2020-04-08 2020-04-06 0.250 246,968,994 +27,000 11.58% 61,742,248
2020-04-07 2020-04-03 0.246 246,941,994 +15,000 11.58% 60,747,731
2020-04-06 2020-04-02 0.248 246,926,994 +388,000 11.58% 61,237,895
2020-04-03 2020-04-01 0.265 246,538,994 -1,102,000 11.56% 65,332,833
2020-04-02 2020-03-31 0.290 247,640,994 +1,229,500 11.61% 71,815,888
2020-04-01 2020-03-30 0.310 246,411,494 +633,000 11.56% 76,387,563
2020-03-31 2020-03-27 0.325 245,778,494 -293,000 11.53% 79,878,011
2020-03-30 2020-03-26 0.320 246,071,494 +495,000 11.54% 78,742,878
2020-03-27 2020-03-25 0.395 245,576,494 +1,362,000 11.52% 97,002,715
2020-03-26 2020-03-24 0.400 244,214,494 +425,000 11.45% 97,685,798
2020-03-25 2020-03-23 0.460 243,789,494 +484,000 11.43% 112,143,167
2020-03-24 2020-03-20 0.570 243,305,494 +48,000 11.41% 138,684,132
2020-03-23 2020-03-19 0.570 243,257,494 -210,000 11.41% 138,656,772
2020-03-20 2020-03-18 0.600 243,467,494 +71,000 11.42% 146,080,496
2020-03-19 2020-03-17 0.630 243,396,494 +298,000 11.41% 153,339,791
2020-03-18 2020-03-16 0.580 243,098,494 -63,000 11.40% 140,997,127
2020-03-17 2020-03-13 0.580 243,161,494 -348,000 11.40% 141,033,667
2020-03-16 2020-03-12 0.600 243,509,494 +100,000 11.42% 146,105,696
2020-03-13 2020-03-11 0.630 243,409,494 +83,000 11.42% 153,347,981
2020-03-12 2020-03-10 0.640 243,326,494 -394,650 11.41% 155,728,956
2020-03-11 2020-03-09 0.650 243,721,144 +914,000 11.43% 158,418,744
2020-03-10 2020-03-06 0.690 242,807,144 +132,000 11.39% 167,536,929
2020-03-09 2020-03-05 0.710 242,675,144 -932,000 11.38% 172,299,352
2020-03-06 2020-03-04 0.710 243,607,144 +465,000 11.42% 172,961,072
2020-03-05 2020-03-03 0.590 243,142,144 +10,000 11.40% 143,453,865
2020-03-04 2020-03-02 0.570 243,132,144 +235,000 11.40% 138,585,322
2020-03-03 2020-02-28 0.560 242,897,144 +781,000 11.39% 136,022,401
2020-03-02 2020-02-27 0.640 242,116,144 +36,000 11.35% 154,954,332
2020-02-28 2020-02-26 0.680 242,080,144 +30,000 11.35% 164,614,498
2020-02-27 2020-02-25 0.700 242,050,144 -33,000 11.35% 169,435,101
2020-02-26 2020-02-24 0.700 242,083,144 +6,000 11.35% 169,458,201
2020-02-25 2020-02-21 0.700 242,077,144 -50,000 11.35% 169,454,001
2020-02-21 2020-02-19 0.700 242,127,144 -2,000 11.36% 169,489,001
2020-02-20 2020-02-18 0.690 242,129,144 -33,000 11.36% 167,069,109
2020-02-19 2020-02-17 0.690 242,162,144 +154,000 11.36% 167,091,879
2020-02-18 2020-02-14 0.700 242,008,144 +306,000 11.35% 169,405,701
2020-02-17 2020-02-13 0.760 241,702,144 +370,000 11.34% 183,693,629
2020-02-14 2020-02-12 0.740 241,332,144 +71,000 11.32% 178,585,787
2020-02-13 2020-02-11 0.770 241,261,144 +136,650 11.31% 185,771,081
2020-02-12 2020-02-10 0.790 241,124,494 -1,497,000 11.31% 190,488,350
2020-02-11 2020-02-07 0.650 242,621,494 +852,200 11.38% 157,703,971
2020-02-10 2020-02-06 0.620 241,769,294 +476,650 11.34% 149,896,962
2020-02-06 2020-02-04 0.610 241,292,644 +10,000 11.32% 147,188,513
2020-02-05 2020-02-03 0.610 241,282,644 -22,000 11.32% 147,182,413
2020-02-04 2020-01-31 0.600 241,304,644 +188,000 11.32% 144,782,786
2020-02-03 2020-01-30 0.580 241,116,644 -43,000 11.31% 139,847,654
2020-01-30 2020-01-24 0.730 241,159,644 -50,000 11.31% 176,046,540
2020-01-29 2020-01-22 0.730 241,209,644 -10,000 11.31% 176,083,040
2020-01-23 2020-01-21 0.670 241,219,644 -34,000 11.31% 161,617,161
2020-01-22 2020-01-20 0.700 241,253,644 +2,000 11.31% 168,877,551
2020-01-21 2020-01-17 0.610 241,251,644 +232,000 11.31% 147,163,503
2020-01-20 2020-01-16 0.620 241,019,644 +187,422,800 11.30% 149,432,179
2020-01-17 2020-01-15 0.630 53,596,844 +475,000 2.51% 33,766,012
2020-01-16 2020-01-14 0.700 53,121,844 +373,000 2.49% 37,185,291
2020-01-15 2020-01-13 0.750 52,748,844 +238,000 2.47% 39,561,633
2020-01-14 2020-01-10 0.760 52,510,844 +383,000 2.46% 39,908,241
2020-01-13 2020-01-09 0.790 52,127,844 +60,000 2.44% 41,180,997
2020-01-10 2020-01-08 0.810 52,067,844 +30,000 2.44% 42,174,954
2020-01-09 2020-01-07 0.840 52,037,844 +17,000 2.44% 43,711,789
2020-01-08 2020-01-06 0.800 52,020,844 +52,000 2.44% 41,616,675
2020-01-07 2020-01-03 0.800 51,968,844 +36,000 2.44% 41,575,075
2020-01-06 2020-01-02 0.810 51,932,844 -227,000 2.44% 42,065,604
2020-01-03 2019-12-31 0.840 52,159,844 +7,000 2.45% 43,814,269
2020-01-02 2019-12-27 0.870 52,152,844 +30,000 2.45% 45,372,974
2019-12-30 2019-12-24 0.880 52,122,844 +148,000 2.44% 45,868,103
2019-12-27 2019-12-20 0.900 51,974,844 -240,610 2.44% 46,777,360
2019-12-23 2019-12-19 0.900 52,215,454 -60,000 2.45% 46,993,909
2019-12-20 2019-12-18 0.900 52,275,454 +30,000 2.45% 47,047,909
2019-12-19 2019-12-17 0.910 52,245,454 +8,000 2.45% 47,543,363
2019-12-17 2019-12-13 0.910 52,237,454 +163,000 2.45% 47,536,083
2019-12-16 2019-12-12 0.940 52,074,454 +2,000 2.44% 48,949,987
2019-12-12 2019-12-10 1.010 52,072,454 +57,000 2.44% 52,593,179
2019-12-11 2019-12-09 1.020 52,015,454 -10,000 2.44% 53,055,763
2019-12-10 2019-12-06 1.030 52,025,454 +190,000 2.44% 53,586,218
2019-12-09 2019-12-05 1.030 51,835,454 -19,000 2.43% 53,390,518
2019-12-06 2019-12-04 1.030 51,854,454 +53,000 2.43% 53,410,088
2019-12-05 2019-12-03 1.110 51,801,454 +60,000 2.43% 57,499,614
2019-12-04 2019-12-02 1.080 51,741,454 +6,000 2.43% 55,880,770
2019-12-03 2019-11-29 1.100 51,735,454 -126,000 2.43% 56,908,999
2019-12-02 2019-11-28 1.130 51,861,454 +55,000 2.43% 58,603,443
2019-11-29 2019-11-27 1.150 51,806,454 +19,000 2.43% 59,577,422
2019-11-28 2019-11-26 1.150 51,787,454 +212,000 2.43% 59,555,572
2019-11-27 2019-11-25 1.240 51,575,454 +30,000 2.42% 63,953,563
2019-11-26 2019-11-22 1.280 51,545,454 +103,000 2.42% 65,978,181
2019-11-25 2019-11-21 1.270 51,442,454 +196,000 2.41% 65,331,917
2019-11-22 2019-11-20 1.270 51,246,454 +107,000 2.40% 65,082,997
2019-11-21 2019-11-19 1.320 51,139,454 +36,000 2.40% 67,504,079
2019-11-20 2019-11-18 1.360 51,103,454 +78,000 2.40% 69,500,697
2019-11-19 2019-11-15 1.360 51,025,454 +48,000 2.39% 69,394,617
2019-11-18 2019-11-14 1.320 50,977,454 +23,000 2.39% 67,290,239
2019-11-15 2019-11-13 1.340 50,954,454 +16,000 2.39% 68,278,968
2019-11-14 2019-11-12 1.360 50,938,454 +123,000 2.39% 69,276,297
2019-11-13 2019-11-11 1.310 50,815,454 +51,000 2.38% 66,568,245
2019-11-12 2019-11-08 1.320 50,764,454 +423,000 2.38% 67,009,079
2019-11-11 2019-11-07 1.230 50,341,454 +30,000 2.36% 61,919,988
2019-11-08 2019-11-06 1.240 50,311,454 +30,000 2.36% 62,386,203
2019-11-07 2019-11-05 1.280 50,281,454 +114,000 2.36% 64,360,261
2019-11-06 2019-11-04 1.280 50,167,454 -225,000 2.35% 64,214,341
2019-11-04 2019-10-31 1.490 50,392,454 +50,000 2.36% 75,084,756
2019-10-30 2019-10-28 1.450 50,342,454 -5,000 2.36% 72,996,558
2019-10-28 2019-10-24 1.420 50,347,454 +230,000 2.36% 71,493,385
2019-10-25 2019-10-23 1.410 50,117,454 -50,000 2.35% 70,665,610
2019-10-23 2019-10-21 1.490 50,167,454 -55,000 2.35% 74,749,506
2019-10-22 2019-10-18 1.480 50,222,454 -102,000 2.36% 74,329,232
2019-10-18 2019-10-16 1.460 50,324,454 -20,000 2.36% 73,473,703
2019-10-17 2019-10-15 1.460 50,344,454 +40,000 2.36% 73,502,903
2019-10-16 2019-10-14 1.390 50,304,454 -60,000 2.36% 69,923,191
2019-10-15 2019-10-11 1.370 50,364,454 -20,000 2.36% 68,999,302
2019-10-14 2019-10-10 1.280 50,384,454 -13,000 2.36% 64,492,101
2019-10-11 2019-10-09 1.230 50,397,454 +65,000 2.36% 61,988,868
2019-10-10 2019-10-08 1.270 50,332,454 -31,000 2.36% 63,922,217
2019-10-09 2019-10-04 1.250 50,363,454 -46,000 2.36% 62,954,318
2019-10-04 2019-10-02 1.260 50,409,454 -349,000 2.36% 63,515,912
2019-10-03 2019-09-30 1.270 50,758,454 -150,000 2.38% 64,463,237
2019-10-02 2019-09-27 1.310 50,908,454 -480,000 2.39% 66,690,075
2019-09-30 2019-09-26 1.280 51,388,454 -21,000 2.41% 65,777,221
2019-09-27 2019-09-25 1.290 51,409,454 -35,000 2.41% 66,318,196
2019-09-26 2019-09-24 1.290 51,444,454 +84,000 2.41% 66,363,346
2019-09-25 2019-09-23 1.310 51,360,454 +325,000 2.41% 67,282,195
2019-09-24 2019-09-20 1.300 51,035,454 -1,750,000 2.39% 66,346,090
2019-09-23 2019-09-19 1.320 52,785,454 +75,000 2.48% 69,676,799
2019-09-19 2019-09-17 1.300 52,710,454 +34,000 2.47% 68,523,590
2019-09-18 2019-09-16 1.270 52,676,454 -5,001 2.47% 66,899,097
2019-09-17 2019-09-13 1.300 52,681,455 +6,000 2.47% 68,485,892
2019-09-13 2019-09-11 1.300 52,675,455 +28,000 2.47% 68,478,092
2019-09-12 2019-09-10 1.330 52,647,455 +67,000 2.47% 70,021,115
2019-09-11 2019-09-09 1.390 52,580,455 -254,000 2.47% 73,086,832
2019-09-10 2019-09-06 1.390 52,834,455 +50,000 2.48% 73,439,892
2019-09-09 2019-09-05 1.380 52,784,455 -1,035,000 2.48% 72,842,548
2019-09-06 2019-09-04 1.310 53,819,455 -30,000 2.52% 70,503,486
2019-09-05 2019-09-03 1.250 53,849,455 -4,000 2.53% 67,311,819
2019-09-04 2019-09-02 1.270 53,853,455 -1,510,000 2.53% 68,393,888
2019-09-03 2019-08-30 1.230 55,363,455 -1,354,000 2.60% 68,097,050
2019-09-02 2019-08-29 1.220 56,717,455 -208,000 2.66% 69,195,295
2019-08-29 2019-08-27 1.170 56,925,455 -13,524 2.67% 66,602,782
2019-08-28 2019-08-26 1.160 56,938,979 -324,000 2.67% 66,049,216
2019-08-27 2019-08-23 1.180 57,262,979 -7,000 2.69% 67,570,315
2019-08-26 2019-08-22 1.150 57,269,979 -221,000 2.69% 65,860,476
2019-08-23 2019-08-21 1.120 57,490,979 -52,000 2.70% 64,389,896
2019-08-22 2019-08-20 1.120 57,542,979 -466,000 2.70% 64,448,136
2019-08-21 2019-08-19 1.120 58,008,979 -130,000 2.72% 64,970,056
2019-08-20 2019-08-16 1.170 58,138,979 -40,000 2.73% 68,022,605
2019-08-07 2019-08-05 1.140 58,178,979 -13,999 2.73% 66,324,036
2019-07-26 2019-07-24 1.250 58,192,978 -2,430,495 2.73% 72,741,222
2019-07-24 2019-07-22 1.210 60,623,473 +1,100,000 2.84% 73,354,402
2019-07-22 2019-07-18 1.240 59,523,473 -20,000 2.79% 73,809,107
2019-07-19 2019-07-17 1.280 59,543,473 -114,410 2.79% 76,215,645
2019-07-18 2019-07-16 1.270 59,657,883 +11,000 2.80% 75,765,511
2019-07-17 2019-07-15 1.250 59,646,883 -424,000 2.80% 74,558,604
2019-07-16 2019-07-12 1.180 60,070,883 -235,000 2.82% 70,883,642
2019-07-15 2019-07-11 1.250 60,305,883 +40,000 2.83% 75,382,354
2019-07-12 2019-07-10 1.260 60,265,883 -1,155,000 2.83% 75,935,013
2019-07-11 2019-07-09 1.270 61,420,883 -12,000 2.88% 78,004,521
2019-07-10 2019-07-08 1.270 61,432,883 -55,000 2.88% 78,019,761
2019-07-09 2019-07-05 1.270 61,487,883 +3,184,000 2.88% 78,089,611
2019-07-03 2019-06-28 1.293 58,303,883 -4,545,928 2.73% 75,371,086
2019-07-02 2019-06-27 1.252 62,849,811 -1,071,395 2.98% 78,708,744
2019-06-21 2019-06-19 1.262 63,921,206 -21,784 3.03% 80,696,053
2019-06-20 2019-06-18 1.192 63,942,990 -60,399 3.03% 76,203,035
2019-06-18 2019-06-14 1.222 64,003,389 -24,754 3.03% 78,214,210
2019-06-17 2019-06-13 1.161 64,028,143 +196,050 3.03% 74,364,569
2019-06-13 2019-06-11 1.121 63,832,093 +243,578 3.02% 71,558,196
2019-06-10 2019-06-05 1.232 63,588,515 -7,921 3.01% 78,349,429
2019-06-06 2019-06-04 1.192 63,596,436 -644 3.01% 75,790,035
2019-06-05 2019-06-03 1.232 63,597,080 -1,138,676 3.01% 78,359,982
2019-06-04 2019-05-31 1.273 64,735,756 +9,901 3.07% 82,378,161
2019-06-03 2019-05-30 1.273 64,725,855 +158,425 3.07% 82,365,561
2019-05-30 2019-05-28 1.404 64,567,430 -2,406,074 3.06% 90,641,195
2019-05-23 2019-05-21 1.313 66,973,504 -26,734 3.17% 87,931,341
2019-05-20 2019-05-16 1.353 67,000,238 +442,596 3.17% 90,673,100
2019-05-17 2019-05-15 1.404 66,557,642 -30,694 3.15% 93,435,099
2019-05-15 2019-05-10 1.384 66,588,336 -43,567 3.15% 92,133,178
2019-05-14 2019-05-09 1.414 66,631,903 -15,843 3.16% 94,212,293
2019-05-10 2019-05-08 1.414 66,647,746 -13,862 3.16% 94,234,694
2019-05-09 2019-05-07 1.424 66,661,608 -34,655 3.16% 94,927,538
2019-05-08 2019-05-06 1.374 66,696,263 -100,006 3.16% 91,608,913
2019-05-07 2019-05-03 1.424 66,796,269 -40,596 3.16% 95,119,299
2019-05-06 2019-05-02 1.505 66,836,865 -3,961 3.17% 100,577,228
2019-05-03 2019-04-30 1.606 66,840,826 +51,488 3.17% 107,333,738
2019-05-02 2019-04-29 1.656 66,789,338 +6,932 3.16% 110,623,733
2019-04-30 2019-04-26 1.687 66,782,406 +2,667,474 3.16% 112,635,646
2019-04-29 2019-04-25 1.495 64,114,932 -229,716 3.04% 95,833,693
2019-04-26 2019-04-24 1.343 64,344,648 +105,947 3.05% 86,429,379
2019-04-25 2019-04-23 1.293 64,238,701 +487,603 3.04% 83,043,193
2019-04-24 2019-04-18 1.323 63,751,098 +605,974 3.02% 84,344,406
2019-04-23 2019-04-17 1.273 63,145,124 +26,734 2.99% 80,354,034
2019-04-18 2019-04-16 1.262 63,118,390 +45,547 2.99% 79,682,554
2019-04-16 2019-04-12 1.222 63,072,843 -72,281 2.99% 77,077,053
2019-04-12 2019-04-10 1.182 63,145,124 +28,715 2.99% 74,614,461
2019-04-10 2019-04-08 1.222 63,116,409 +191,099 2.99% 77,130,292
2019-04-09 2019-04-04 1.212 62,925,310 +57,429 2.98% 76,261,252
2019-04-08 2019-04-03 1.232 62,867,881 +152,484 2.98% 77,461,513
2019-04-04 2019-04-02 1.232 62,715,397 +15,842 2.97% 77,273,632
2019-04-03 2019-04-01 1.172 62,699,555 +155,455 2.97% 73,454,730
2019-04-02 2019-03-29 1.252 62,544,100 +481,709 2.96% 78,325,893
2019-04-01 2019-03-28 1.313 62,062,391 +681,226 2.94% 81,483,406
2019-03-29 2019-03-27 1.273 61,381,165 +103,966 2.91% 78,109,345
2019-03-28 2019-03-26 1.414 61,277,199 +80,203 2.90% 86,641,161
2019-03-27 2019-03-25 1.404 61,196,996 +46,537 2.90% 85,909,705
2019-03-26 2019-03-22 1.505 61,150,459 +90,104 2.90% 92,020,229
2019-03-25 2019-03-21 1.525 61,060,355 +13,862 2.89% 93,117,990
2019-03-20 2019-03-18 1.616 61,046,493 -56,438 2.89% 98,645,669
2019-03-19 2019-03-15 1.586 61,102,931 +78,222 2.89% 96,885,552
2019-03-15 2019-03-13 1.666 61,024,709 +990 2.89% 101,692,045
2019-03-11 2019-03-07 1.717 61,023,719 -1,980 2.89% 104,771,923
2019-03-06 2019-03-04 1.727 61,025,699 -11,882 2.89% 105,391,648
2019-03-05 2019-03-01 1.747 61,037,581 -6,931 2.89% 106,645,059
2019-03-04 2019-02-28 1.747 61,044,512 -15,843 2.89% 106,657,169
2019-03-01 2019-02-27 1.737 61,060,355 +171,297 2.89% 106,068,174
2019-02-27 2019-02-25 1.767 60,889,058 -108,917 2.88% 107,615,450
2019-02-25 2019-02-21 1.717 60,997,975 +104,956 2.88% 104,727,723
2019-02-22 2019-02-20 1.707 60,893,019 -79,212 2.88% 103,932,538
2019-02-21 2019-02-19 1.636 60,972,231 +39,606 2.88% 99,757,239
2019-02-20 2019-02-18 1.626 60,932,625 -84,163 2.88% 99,077,054
2019-02-19 2019-02-15 1.626 61,016,788 +150,008 2.89% 99,213,904
2019-02-18 2019-02-14 1.616 60,866,780 -1,980 2.88% 98,355,269
2019-02-13 2019-02-11 1.646 60,868,760 +41,586 2.88% 100,202,690
2019-02-12 2019-02-08 1.687 60,827,174 +10,892 2.88% 102,591,512
2019-02-01 2019-01-30 1.697 60,816,282 -11,882 2.88% 103,187,352
2019-01-30 2019-01-28 1.737 60,828,164 -338,631 2.88% 105,664,834
2019-01-29 2019-01-25 1.737 61,166,795 -99,016 2.89% 106,253,071
2019-01-25 2019-01-23 1.727 61,265,811 -108,917 2.90% 105,806,322
2019-01-24 2019-01-22 1.707 61,374,728 -57,429 2.90% 104,754,721
2019-01-22 2019-01-18 1.747 61,432,157 +990 2.90% 107,334,463
2019-01-17 2019-01-15 1.778 61,431,167 +14,853 2.90% 109,193,995
2019-01-10 2019-01-08 1.757 61,416,314 +7,921 2.90% 107,927,053
2019-01-08 2019-01-04 1.767 61,408,393 -21,783 2.90% 108,533,324
2019-01-04 2019-01-02 1.737 61,430,176 -47,528 2.90% 106,710,592
2019-01-03 2018-12-31 1.767 61,477,704 -14,852 2.91% 108,655,824
2019-01-02 2018-12-27 1.747 61,492,556 +495,077 2.91% 107,439,993
2018-12-28 2018-12-24 1.757 60,997,479 -31,685 2.88% 107,191,033
2018-12-17 2018-12-13 1.747 61,029,164 -990 2.89% 106,630,353
2018-12-11 2018-12-07 1.788 61,030,154 -16,833 2.89% 109,097,564
2018-12-10 2018-12-06 1.757 61,046,987 -44,557 2.89% 107,278,033
2018-12-06 2018-12-04 1.737 61,091,544 -2,970 2.89% 106,122,353
2018-12-05 2018-12-03 1.737 61,094,514 +253,479 2.89% 106,127,512
2018-12-04 2018-11-30 1.707 60,841,035 +286,155 2.88% 103,843,811
2018-12-03 2018-11-29 1.687 60,554,880 +288,134 2.86% 102,132,260
2018-11-30 2018-11-28 1.687 60,266,746 +127,730 2.85% 101,646,291
2018-11-29 2018-11-27 1.717 60,139,016 +7,921 2.84% 103,252,972
2018-11-27 2018-11-23 1.767 60,131,095 +332,692 2.84% 106,275,824
2018-11-26 2018-11-22 1.737 59,798,403 +322,790 2.83% 103,876,033
2018-11-23 2018-11-21 1.737 59,475,613 +350,673 2.81% 103,315,313
2018-11-22 2018-11-20 1.717 59,124,940 +177,238 2.80% 101,511,900
2018-11-21 2018-11-19 1.747 58,947,702 +321,800 2.79% 102,993,615
2018-11-20 2018-11-16 1.818 58,625,902 +268,331 2.77% 106,575,987
2018-11-19 2018-11-15 1.818 58,357,571 +389,131 2.76% 106,088,188
2018-11-16 2018-11-14 1.818 57,968,440 +270,153 2.74% 105,380,787
2018-11-15 2018-11-13 1.818 57,698,287 +174,268 2.73% 104,889,676
2018-11-14 2018-11-12 1.818 57,524,019 -991 2.72% 104,572,875
2018-11-13 2018-11-09 1.818 57,525,010 +285,165 2.72% 104,574,676
2018-11-12 2018-11-08 1.767 57,239,845 +20,793 2.71% 101,165,823
2018-11-09 2018-11-07 1.656 57,219,052 +305,957 2.71% 94,772,389
2018-11-08 2018-11-06 1.737 56,913,095 +310,909 2.69% 98,863,953
2018-11-07 2018-11-05 1.767 56,602,186 +312,888 2.68% 100,038,823
2018-11-06 2018-11-02 1.808 56,289,298 +551,516 2.66% 101,759,786
2018-11-02 2018-10-31 1.717 55,737,782 +59,409 2.64% 95,696,472
2018-11-01 2018-10-30 1.808 55,678,373 -4,950 2.63% 100,655,356
2018-10-31 2018-10-29 1.919 55,683,323 -2,971 2.63% 106,850,379
2018-10-30 2018-10-26 1.778 55,686,294 -8,911 2.63% 98,982,474
2018-10-25 2018-10-23 1.778 55,695,205 -15,843 2.63% 98,998,313
2018-10-23 2018-10-19 1.858 55,711,048 -8,911 2.63% 103,527,678
2018-10-22 2018-10-18 1.919 55,719,959 +990 2.63% 106,920,680
2018-10-16 2018-10-12 1.808 55,718,969 +164,366 2.63% 100,728,745
2018-10-15 2018-10-11 1.818 55,554,603 -205,952 2.63% 100,992,675
2018-10-12 2018-10-10 1.818 55,760,555 +85,153 2.64% 101,367,075
2018-10-11 2018-10-09 1.818 55,675,402 +149,703 2.63% 101,212,275
2018-10-09 2018-10-05 1.818 55,525,699 +237,637 2.63% 100,940,130
2018-10-08 2018-10-04 1.818 55,288,062 +12,872 2.61% 100,508,130
2018-10-05 2018-10-03 1.828 55,275,190 +273,283 2.61% 101,042,979
2018-10-04 2018-10-02 1.778 55,001,907 -11,882 2.60% 97,765,975
2018-10-03 2018-09-28 1.828 55,013,789 +27,724 2.60% 100,565,138
2018-10-02 2018-09-27 1.818 54,986,065 -26,734 2.60% 99,959,130
2018-09-27 2018-09-24 1.838 55,012,799 -49,508 2.60% 101,118,927
2018-09-26 2018-09-21 1.747 55,062,307 +561,417 2.60% 96,205,041
2018-09-20 2018-09-18 1.818 54,500,890 +9,902 2.58% 99,077,131
2018-09-13 2018-09-11 1.757 54,490,988 -869,963 2.58% 95,757,159
2018-09-06 2018-09-04 1.858 55,360,951 -8,912 2.62% 102,877,094
2018-09-04 2018-08-31 1.899 55,369,863 +4,951 2.62% 105,130,473
2018-09-03 2018-08-30 1.919 55,364,912 -4,309,643 2.62% 106,239,382
2018-08-16 2018-08-14 1.990 59,674,555 -67,331 2.82% 118,727,886
2018-08-15 2018-08-13 1.919 59,741,886 -19,803 2.82% 114,638,330
2018-08-10 2018-08-08 1.969 59,761,689 -39,606 2.83% 117,694,128
2018-08-08 2018-08-06 2.010 59,801,295 -525,772 2.83% 120,187,966
2018-08-07 2018-08-03 2.000 60,327,067 -97,035 2.85% 120,635,387
2018-08-03 2018-08-01 1.929 60,424,102 -66,340 2.86% 116,557,680
2018-08-02 2018-07-31 1.909 60,490,442 -166,346 2.86% 115,463,810
2018-08-01 2018-07-30 1.959 60,656,788 -126,819 2.87% 118,844,328
2018-07-31 2018-07-27 1.979 60,783,607 -148,523 2.87% 120,320,565
2018-07-27 2018-07-25 1.979 60,932,130 -29,705 2.88% 120,614,564
2018-07-26 2018-07-24 1.919 60,961,835 +23,764 2.88% 116,979,283
2018-07-20 2018-07-18 1.959 60,938,071 -9,901 2.88% 119,395,444
2018-07-19 2018-07-17 1.899 60,947,972 -126,103 2.88% 115,721,600
2018-07-18 2018-07-16 1.939 61,074,075 -991 2.89% 118,428,287
2018-07-13 2018-07-11 1.818 61,075,066 -168,139 2.89% 111,028,321
2018-07-09 2018-07-05 1.878 61,243,205 +49,508 2.90% 115,045,113
2018-07-05 2018-07-03 1.836 61,193,697 +294,076 2.89% 112,377,541
2018-07-04 2018-06-29 1.877 60,899,621 +958,965 2.88% 114,336,655
2018-07-03 2018-06-28 1.898 59,940,656 +253,427 2.88% 113,766,139
2018-06-27 2018-06-25 1.980 59,687,229 +29,242 2.87% 118,183,957
2018-06-26 2018-06-22 2.042 59,657,987 +682,304 2.87% 121,798,369
2018-06-25 2018-06-21 1.990 58,975,683 +431,941 2.83% 117,380,109
2018-06-22 2018-06-20 1.990 58,543,742 +486,385 2.81% 116,520,411
2018-06-21 2018-06-19 2.001 58,057,357 +48,736 2.79% 116,147,983
2018-06-20 2018-06-15 2.031 58,008,621 +191,046 2.79% 117,835,875
2018-06-12 2018-06-08 2.052 57,817,575 -29,242 2.78% 118,634,135
2018-06-11 2018-06-07 2.083 57,846,817 -59,458 2.78% 120,474,548
2018-06-08 2018-06-06 2.052 57,906,275 -29,242 2.78% 118,816,136
2018-06-07 2018-06-05 2.062 57,935,517 -29,241 2.78% 119,470,518
2018-06-06 2018-06-04 2.083 57,964,758 -77,978 2.78% 120,720,178
2018-06-05 2018-06-01 2.083 58,042,736 +99,422 2.79% 120,882,578
2018-06-04 2018-05-31 2.124 57,943,314 +4,895,047 2.78% 123,053,360
2018-06-01 2018-05-30 2.031 53,048,267 +613,099 2.55% 107,759,655
2018-05-31 2018-05-29 2.021 52,435,168 +1,105,334 2.52% 105,976,285
2018-05-30 2018-05-28 2.052 51,329,834 +954,251 2.57% 105,322,136
2018-05-29 2018-05-25 2.052 50,375,583 +840,210 2.53% 103,364,137
2018-05-28 2018-05-24 2.052 49,535,373 +237,831 2.48% 101,640,135
2018-05-25 2018-05-23 2.052 49,297,542 +271,948 2.47% 101,152,137
2018-05-24 2018-05-21 2.031 49,025,594 +23,393 2.46% 99,588,194
2018-05-23 2018-05-18 2.052 49,002,201 -66,281 2.46% 100,546,136
2018-05-21 2018-05-17 2.062 49,068,482 -48,736 2.46% 101,185,546
2018-05-18 2018-05-16 2.093 49,117,218 +50,685 2.46% 102,797,778
2018-05-17 2018-05-15 2.103 49,066,533 +905,488 2.46% 103,195,090
2018-05-16 2018-05-14 2.093 48,161,045 +921,111 2.41% 100,796,597
2018-05-14 2018-05-10 1.970 47,239,934 +19,494 2.37% 93,052,986
2018-05-10 2018-05-08 2.093 47,220,440 +60,433 2.37% 98,827,998
2018-05-04 2018-05-02 2.175 47,160,007 -4,874 2.36% 102,572,165
2018-05-02 2018-04-27 2.103 47,164,881 +38,989 2.37% 99,195,599
2018-04-27 2018-04-25 2.175 47,125,892 -4,874 2.36% 102,497,966
2018-04-26 2018-04-24 2.185 47,130,766 +73,104 2.36% 102,992,097
2018-04-25 2018-04-23 2.144 47,057,662 +47,762 2.36% 100,901,224
2018-04-24 2018-04-20 2.154 47,009,900 -24,368 2.36% 101,281,103
2018-04-20 2018-04-18 2.134 47,034,268 -1 2.36% 100,368,521
2018-04-17 2018-04-13 2.319 47,034,269 -48,736 2.36% 109,054,261
2018-04-16 2018-04-12 2.216 47,083,005 -3,899 2.36% 104,336,851
2018-04-13 2018-04-11 2.298 47,086,904 +555,591 2.36% 108,210,139
2018-04-12 2018-04-10 2.278 46,531,313 -112,093 2.33% 105,978,577
2018-04-11 2018-04-09 2.360 46,643,406 -257,327 2.34% 110,062,125
2018-04-10 2018-04-06 2.247 46,900,733 -666,708 2.35% 105,376,446
2018-04-09 2018-04-04 2.093 47,567,441 +34,115 2.39% 99,554,239
2018-04-06 2018-04-03 2.134 47,533,326 -34,115 2.38% 101,433,483
2018-04-04 2018-03-29 2.154 47,567,441 +9,747 2.39% 102,482,305
2018-04-03 2018-03-28 2.134 47,557,694 -92,563 2.38% 101,485,483
2018-03-29 2018-03-27 2.329 47,650,257 -264,147 2.39% 110,971,359
2018-03-28 2018-03-26 2.257 47,914,404 -566,225 2.40% 108,145,530
2018-03-27 2018-03-23 2.072 48,480,629 -10,736,162 2.43% 100,470,697
2018-03-26 2018-03-22 2.083 59,216,791 -89,126 2.97% 123,327,721
2018-03-23 2018-03-21 2.072 59,305,917 -230,009 2.97% 122,904,899
2018-03-22 2018-03-20 2.144 59,535,926 -175,011 2.99% 127,657,166
2018-03-21 2018-03-19 2.196 59,710,937 -125,905 2.99% 131,095,402
2018-03-20 2018-03-16 2.093 59,836,842 -1,594,246 3.00% 125,232,956
2018-03-19 2018-03-15 2.175 61,431,088 +120,729 3.08% 133,611,509
2018-03-16 2018-03-14 2.134 61,310,359 -14,606 3.07% 130,832,908
2018-03-15 2018-03-13 2.175 61,324,965 -447,547 3.08% 133,380,693
2018-03-14 2018-03-12 2.257 61,772,512 -253,152 3.10% 139,424,066
2018-03-13 2018-03-09 2.144 62,025,664 -4,601 3.11% 132,995,672
2018-03-12 2018-03-08 2.144 62,030,265 -117,666 3.11% 133,005,538
2018-03-09 2018-03-07 2.093 62,147,931 +142,055 3.12% 130,069,851
2018-03-08 2018-03-06 2.052 62,005,876 -79,473 3.11% 127,227,984
2018-03-07 2018-03-05 1.970 62,085,349 -291,081 3.11% 122,295,410
2018-03-06 2018-03-02 1.908 62,376,430 -446,143 3.13% 119,029,130
2018-03-05 2018-03-01 1.888 62,822,573 -646,462 3.15% 118,591,440
2018-03-02 2018-02-28 1.970 63,469,035 -29,912 3.18% 125,020,988
2018-03-01 2018-02-27 1.949 63,498,947 -41,649 3.18% 123,776,992
2018-02-28 2018-02-26 1.960 63,540,596 +506,257 3.19% 124,510,063
2018-02-27 2018-02-23 1.970 63,034,339 +1,012,245 3.16% 124,164,725
2018-02-26 2018-02-22 1.970 62,022,094 +15,428 3.11% 122,170,810
2018-02-23 2018-02-21 1.949 62,006,666 -109,955 3.11% 120,868,124
2018-02-22 2018-02-20 2.052 62,116,621 +73,856 3.11% 127,455,218
2018-02-21 2018-02-15 2.175 62,042,765 -127,688 3.11% 134,941,895
2018-02-20 2018-02-13 2.237 62,170,453 +45,812 3.12% 139,046,585
2018-02-14 2018-02-12 2.175 62,124,641 -9,747 3.12% 135,119,974
2018-02-13 2018-02-09 2.216 62,134,388 -1,705,762 3.12% 137,691,007
2018-02-12 2018-02-08 2.267 63,840,150 -7,599,898 3.20% 144,745,801
2018-02-09 2018-02-07 2.308 71,440,048 +5,848 3.58% 164,908,886
2018-02-08 2018-02-06 2.278 71,434,200 +28,267 3.58% 162,696,781
2018-02-07 2018-02-05 2.298 71,405,933 +48,736 3.58% 164,097,558
2018-02-06 2018-02-02 2.421 71,357,197 -3,899 3.58% 172,770,498
2018-02-05 2018-02-01 2.452 71,361,096 +244,655 3.58% 174,976,294
2018-02-02 2018-01-31 2.555 71,116,441 -348,950 3.57% 181,672,487
2018-02-01 2018-01-30 2.473 71,465,391 -27,292 3.58% 176,698,400
2018-01-31 2018-01-29 2.483 71,492,683 +7,798 3.58% 177,499,348
2018-01-30 2018-01-26 2.483 71,484,885 -10,722 3.58% 177,479,988
2018-01-29 2018-01-25 2.483 71,495,607 +97,472 3.59% 177,506,608
2018-01-26 2018-01-24 2.473 71,398,135 +107,219 3.58% 176,532,110
2018-01-25 2018-01-23 2.483 71,290,916 -19,494 3.57% 176,998,409
2018-01-24 2018-01-22 2.493 71,310,410 +112,093 3.58% 177,778,406
2018-01-23 2018-01-19 2.452 71,198,317 +9,747 3.57% 174,577,162
2018-01-22 2018-01-18 2.421 71,188,570 -98,447 3.57% 172,362,218
2018-01-19 2018-01-17 2.421 71,287,017 +1,101,435 3.57% 172,600,578
2018-01-18 2018-01-16 2.421 70,185,582 -184,223 3.52% 169,933,777
2018-01-17 2018-01-15 2.401 70,369,805 +1,950 3.53% 168,935,922
2018-01-16 2018-01-12 2.452 70,367,855 -194,944 3.53% 172,540,882
2018-01-15 2018-01-11 2.431 70,562,799 -215,414 3.54% 171,571,025
2018-01-11 2018-01-09 2.514 70,778,213 -1,949 3.55% 177,903,904
2018-01-10 2018-01-08 2.514 70,780,162 -194,944 3.55% 177,908,803
2018-01-09 2018-01-05 2.514 70,975,106 -124,764 3.56% 178,398,803
2018-01-08 2018-01-04 2.514 71,099,870 -66,282 3.57% 178,712,402
2018-01-05 2018-01-03 2.514 71,166,152 -116,967 3.57% 178,879,004
2018-01-04 2018-01-02 2.503 71,283,119 -13,646 3.57% 178,441,687
2018-01-03 2017-12-29 2.555 71,296,765 -17,545 3.58% 182,133,139
2018-01-02 2017-12-28 2.493 71,314,310 +5,848 3.58% 177,788,129
2017-12-29 2017-12-27 2.524 71,308,462 +12,672 3.58% 179,968,285
2017-12-28 2017-12-22 2.544 71,295,790 -56,534 3.58% 181,399,200
2017-12-27 2017-12-21 2.544 71,352,324 -63,357 3.58% 181,543,041
2017-12-22 2017-12-20 2.565 71,415,681 -413,280 3.58% 183,169,598
2017-12-21 2017-12-19 2.575 71,828,961 -307,037 3.60% 184,966,512
2017-12-20 2017-12-18 2.555 72,135,998 -107,219 3.62% 184,277,025
2017-12-19 2017-12-15 2.555 72,243,217 +125,739 3.62% 184,550,924
2017-12-18 2017-12-14 2.596 72,117,478 -9,747 3.62% 187,189,228
2017-12-14 2017-12-12 2.585 72,127,225 -9,747 3.62% 186,474,549
2017-12-13 2017-12-11 2.647 72,136,972 -134,512 3.62% 190,940,219
2017-12-12 2017-12-08 2.555 72,271,484 +4,874 3.62% 184,623,135
2017-12-11 2017-12-07 2.473 72,266,610 -245,630 3.62% 178,679,417
2017-12-08 2017-12-06 2.431 72,512,240 -35,430 3.64% 176,311,024
2017-12-07 2017-12-05 2.360 72,547,670 -51,554 3.64% 171,187,128
2017-12-06 2017-12-04 2.380 72,599,224 +56,290 3.64% 172,798,419
2017-12-05 2017-12-01 2.411 72,542,934 +347,052 3.64% 174,897,169
2017-12-04 2017-11-30 2.411 72,195,882 -8,781 3.62% 174,060,445
2017-12-01 2017-11-29 2.401 72,204,663 -4,256 3.62% 173,340,843
2017-11-30 2017-11-28 2.411 72,208,919 -323,605 3.62% 174,091,877
2017-11-29 2017-11-27 2.411 72,532,524 -33,290 3.64% 174,872,071
2017-11-28 2017-11-24 2.462 72,565,814 -48,271 3.64% 178,674,722
2017-11-27 2017-11-23 2.452 72,614,085 -124,146 3.64% 178,048,603
2017-11-24 2017-11-22 2.431 72,738,231 +29,039 3.65% 176,860,514
2017-11-23 2017-11-21 2.462 72,709,192 -115,992 3.65% 179,027,753
2017-11-22 2017-11-20 2.452 72,825,184 -20,469 3.65% 178,566,215
2017-11-21 2017-11-17 2.462 72,845,653 -115,992 3.65% 179,363,753
2017-11-20 2017-11-16 2.483 72,961,645 -46,786 3.66% 181,146,432
2017-11-17 2017-11-15 2.462 73,008,431 -116,967 3.66% 179,764,553
2017-11-15 2017-11-13 2.503 73,125,398 +33,141 3.67% 183,053,430
2017-11-14 2017-11-10 2.514 73,092,257 -234,908 3.67% 183,720,347
2017-11-13 2017-11-09 2.514 73,327,165 -261,225 3.68% 184,310,798
2017-11-10 2017-11-08 2.514 73,588,390 -189,096 3.69% 184,967,398
2017-11-09 2017-11-07 2.524 73,777,486 -135,486 3.70% 186,199,607
2017-11-08 2017-11-06 2.544 73,912,972 -139,385 3.71% 188,058,145
2017-11-07 2017-11-03 2.524 74,052,357 -17,545 3.71% 186,893,327
2017-11-06 2017-11-02 2.514 74,069,902 +68,230 3.71% 186,177,698
2017-11-03 2017-11-01 2.514 74,001,672 -974 3.71% 186,006,199
2017-11-02 2017-10-31 2.534 74,002,646 +126,713 3.71% 187,527,085
2017-11-01 2017-10-30 2.544 73,875,933 -126,713 3.70% 187,963,906
2017-10-31 2017-10-27 2.544 74,002,646 -9,747 3.71% 188,286,304
2017-10-30 2017-10-26 2.534 74,012,393 -58,484 3.71% 187,551,784
2017-10-27 2017-10-25 2.544 74,070,877 -470,790 3.71% 188,459,905
2017-10-26 2017-10-24 2.575 74,541,667 +115,017 3.74% 191,951,992
2017-10-25 2017-10-23 2.555 74,426,650 +789,524 3.73% 190,128,674
2017-10-24 2017-10-20 2.606 73,637,126 -318,734 3.69% 191,889,118
2017-10-23 2017-10-19 2.544 73,955,860 +404,509 3.71% 188,167,265
2017-10-20 2017-10-18 2.616 73,551,351 +2,057,636 3.69% 192,420,188
2017-10-19 2017-10-17 2.462 71,493,715 -744,687 3.58% 176,034,953
2017-10-18 2017-10-16 2.298 72,238,402 -203,716 3.62% 166,010,650
2017-10-17 2017-10-13 2.247 72,442,118 +264,149 3.63% 162,762,764
2017-10-16 2017-10-12 2.175 72,177,969 -909,414 3.62% 156,985,781
2017-10-13 2017-10-11 2.124 73,087,383 +4,871,655 3.66% 155,214,596
2017-10-12 2017-10-10 2.144 68,215,728 -2,683,407 3.42% 146,268,432
2017-10-11 2017-10-09 2.103 70,899,135 -2,339,329 3.56% 149,112,688
2017-10-10 2017-10-06 2.154 73,238,464 +43,862 3.67% 157,789,581
2017-10-09 2017-10-04 2.134 73,194,602 -262,200 3.67% 156,193,224
2017-10-06 2017-10-03 2.154 73,456,802 -9,673,128 3.68% 158,259,982
2017-10-04 2017-09-29 2.062 83,129,930 -152,057 4.17% 171,424,651
2017-10-03 2017-09-28 2.052 83,281,987 -885,046 4.18% 170,883,793
2017-09-29 2017-09-27 2.042 84,167,033 -623,821 4.22% 171,836,293
2017-09-28 2017-09-26 2.031 84,790,854 -678,406 4.25% 172,239,994
2017-09-27 2017-09-25 2.011 85,469,260 -1,084,864 4.29% 171,864,356
2017-09-26 2017-09-22 2.021 86,554,124 -616,024 4.34% 174,933,825
2017-09-25 2017-09-21 2.042 87,170,148 -672,557 4.37% 177,967,484
2017-09-22 2017-09-20 2.042 87,842,705 -150,109 4.40% 179,340,583
2017-09-21 2017-09-19 2.072 87,992,814 -1,370,457 4.41% 182,355,294
2017-09-20 2017-09-18 2.093 89,363,271 -363,571 4.48% 187,029,032
2017-09-19 2017-09-15 2.103 89,726,842 -67,256 4.50% 188,710,491
2017-09-18 2017-09-14 2.042 89,794,098 -220,287 4.50% 183,324,568
2017-09-15 2017-09-13 2.021 90,014,385 -163,753 4.51% 181,927,330
2017-09-14 2017-09-12 2.052 90,178,138 -112,092 4.52% 185,033,797
2017-09-12 2017-09-08 2.011 90,290,230 +251,477 4.53% 181,558,519
2017-09-11 2017-09-07 2.031 90,038,753 +495,064 4.51% 182,900,319
2017-09-08 2017-09-06 2.031 89,543,689 +6,175 4.49% 181,894,670
2017-09-07 2017-09-05 2.011 89,537,514 +88,010 4.49% 180,044,933
2017-09-06 2017-09-04 1.960 89,449,504 -531,583 4.49% 175,279,492
2017-09-05 2017-09-01 1.949 89,981,087 -216,134 4.51% 175,398,000
2017-09-04 2017-08-31 1.970 90,197,221 -148,183 4.52% 177,670,035
2017-09-01 2017-08-30 1.980 90,345,404 +162,882 4.53% 178,888,810
2017-08-31 2017-08-29 1.970 90,182,522 +169,024 4.52% 177,641,081
2017-08-30 2017-08-28 2.052 90,013,498 -415,231 4.51% 184,695,977
2017-08-29 2017-08-25 2.052 90,428,729 +1,202,806 4.53% 185,547,977
2017-08-28 2017-08-24 2.072 89,225,923 +910,389 4.47% 184,910,775
2017-08-25 2017-08-22 2.031 88,315,534 +56,534 4.43% 179,399,856
2017-08-24 2017-08-21 1.980 88,259,000 -77,978 4.43% 174,757,616
2017-08-22 2017-08-18 1.970 88,336,978 +52,635 4.43% 174,005,737
2017-08-21 2017-08-17 1.980 88,284,343 -116,966 4.43% 174,807,797
2017-08-17 2017-08-15 1.990 88,401,309 +2,924 4.43% 175,946,336
2017-08-16 2017-08-14 1.980 88,398,385 -9,748 4.43% 175,033,606
2017-08-15 2017-08-11 1.939 88,408,133 +25,343 4.43% 171,424,868
2017-08-14 2017-08-10 1.939 88,382,790 -242,705 4.43% 171,375,728
2017-08-11 2017-08-09 1.960 88,625,495 +84,800 4.44% 173,664,817
2017-08-10 2017-08-08 1.970 88,540,695 -50,685 4.44% 174,407,018
2017-08-09 2017-08-07 1.970 88,591,380 -97,472 4.44% 174,506,857
2017-08-08 2017-08-04 1.990 88,688,852 -14,621 4.45% 176,518,637
2017-08-07 2017-08-03 2.021 88,703,473 +48,232 4.45% 179,277,857
2017-08-04 2017-08-02 2.042 88,655,241 +874,325 4.45% 180,999,465
2017-08-03 2017-08-01 2.021 87,780,916 +8,772 4.40% 177,413,284
2017-08-02 2017-07-31 2.021 87,772,144 -59,458 4.40% 177,395,555
2017-07-31 2017-07-27 1.980 87,831,602 -995,190 4.40% 173,911,345
2017-07-28 2017-07-26 1.949 88,826,792 -129,637 4.45% 173,147,960
2017-07-27 2017-07-25 1.949 88,956,429 +146,208 4.46% 173,400,659
2017-07-26 2017-07-24 1.970 88,810,221 -134,512 4.45% 174,937,929
2017-07-25 2017-07-21 1.970 88,944,733 -153,031 4.46% 175,202,890
2017-07-24 2017-07-20 1.918 89,097,764 -97,472 4.47% 170,933,904
2017-07-21 2017-07-19 1.918 89,195,236 +165,702 4.47% 171,120,904
2017-07-20 2017-07-18 1.857 89,029,534 +821,690 4.46% 165,322,695
2017-07-19 2017-07-17 1.826 88,207,844 +680,355 4.42% 161,081,999
2017-07-18 2017-07-14 1.857 87,527,489 +107,219 4.39% 162,533,484
2017-07-17 2017-07-13 1.785 87,420,270 +218,338 4.38% 156,056,259
2017-07-14 2017-07-12 1.724 87,201,932 +136,461 4.37% 150,298,688
2017-07-13 2017-07-11 1.724 87,065,471 -29,242 4.37% 150,063,488
2017-07-12 2017-07-10 1.703 87,094,713 -344,076 4.37% 148,326,818
2017-07-11 2017-07-07 1.703 87,438,789 +892,844 4.38% 148,912,798
2017-07-10 2017-07-06 1.713 86,545,945 -86,750 4.34% 148,280,143
2017-07-07 2017-07-05 1.672 86,632,695 -793,423 4.34% 144,873,593
2017-07-06 2017-07-04 1.703 87,426,118 +133,537 4.38% 148,891,218
2017-07-05 2017-07-03 1.713 87,292,581 -4,874 4.38% 149,559,363
2017-07-04 2017-06-30 1.662 87,297,455 -4,873 4.38% 145,089,638
2017-07-03 2017-06-29 1.693 87,302,328 +48,736 4.38% 147,784,733
2017-06-30 2017-06-28 1.662 87,253,592 +178,374 4.38% 145,016,737
2017-06-29 2017-06-27 1.693 87,075,218 +154,980 4.37% 147,400,282
2017-06-28 2017-06-26 1.724 86,920,238 -60,433 4.36% 149,813,169
2017-06-27 2017-06-23 1.703 86,980,671 +29,242 4.36% 148,132,599
2017-06-26 2017-06-22 1.703 86,951,429 +261,225 4.36% 148,082,798
2017-06-23 2017-06-21 1.713 86,690,204 +77,978 4.35% 148,527,304
2017-06-22 2017-06-20 1.683 86,612,226 -6,823 4.34% 145,727,948
2017-06-20 2017-06-16 1.703 86,619,049 +39,963 4.34% 147,516,738
2017-06-19 2017-06-15 1.683 86,579,086 +110,144 4.34% 145,672,189
2017-06-15 2017-06-13 1.703 86,468,942 -48,736 4.34% 147,261,098
2017-06-14 2017-06-12 1.693 86,517,678 +473,714 4.34% 146,456,483
2017-06-13 2017-06-09 1.775 86,043,964 -209,565 4.31% 152,716,624
2017-06-12 2017-06-08 1.795 86,253,529 +285,593 4.33% 154,858,384
2017-06-09 2017-06-07 1.857 85,967,936 -222,236 4.31% 159,637,485
2017-06-08 2017-06-06 1.939 86,190,172 +93,573 4.32% 167,124,204
2017-06-07 2017-06-05 1.949 86,096,599 +4,874 4.32% 167,826,060
2017-06-06 2017-06-02 1.949 86,091,725 +938,656 4.32% 167,816,559
2017-06-05 2017-06-01 1.908 85,153,069 +83,826 4.27% 162,492,399
2017-06-02 2017-05-31 1.980 85,069,243 +222,236 4.27% 168,441,724
2017-06-01 2017-05-29 2.031 84,847,007 -91,624 4.25% 172,354,060
2017-05-31 2017-05-26 1.980 84,938,631 +44,837 4.26% 168,183,105
2017-05-29 2017-05-25 2.031 84,893,794 +26,318 4.26% 172,449,101
2017-05-26 2017-05-24 1.990 84,867,476 +1,949 4.26% 168,912,900
2017-05-25 2017-05-23 1.990 84,865,527 +72,130 4.26% 168,909,020
2017-05-24 2017-05-22 2.011 84,793,397 +35,090 4.25% 170,505,309
2017-05-23 2017-05-19 2.011 84,758,307 -54,594 4.25% 170,434,749
2017-05-22 2017-05-18 2.011 84,812,901 -975 4.25% 170,544,529
2017-05-19 2017-05-17 2.021 84,813,876 +231,009 4.25% 171,416,624
2017-05-18 2017-05-16 2.021 84,582,867 +212,489 4.24% 170,949,734
2017-05-16 2017-05-12 2.042 84,370,378 +29,241 4.23% 172,251,444
2017-05-15 2017-05-11 2.042 84,341,137 +137,436 4.23% 172,191,746
2017-05-12 2017-05-10 2.011 84,203,701 +284,618 4.22% 169,319,529
2017-05-11 2017-05-09 2.001 83,919,083 -4,873 4.21% 167,886,255
2017-05-10 2017-05-08 2.031 83,923,956 +97,472 4.21% 170,479,019
2017-05-08 2017-05-04 2.072 83,826,484 +116,966 4.20% 173,721,040
2017-05-05 2017-05-02 2.052 83,709,518 +327,507 4.20% 171,761,031
2017-04-27 2017-04-25 1.990 83,382,011 +58,483 4.18% 165,956,358
2017-04-26 2017-04-24 1.980 83,323,528 +32,166 4.18% 164,985,114
2017-04-25 2017-04-21 2.021 83,291,362 -104,296 4.18% 168,339,484
2017-04-24 2017-04-20 2.011 83,395,658 -29,241 4.18% 167,694,690
2017-04-20 2017-04-18 1.970 83,424,899 -303,138 4.18% 164,329,949
2017-04-19 2017-04-13 1.970 83,728,037 +115,991 4.20% 164,927,068
2017-04-18 2017-04-12 1.949 83,612,046 -9,747 4.19% 162,982,979
2017-04-13 2017-04-11 1.960 83,621,793 +29,242 4.19% 163,859,884
2017-04-12 2017-04-10 1.960 83,592,551 +279,745 4.19% 163,802,583
2017-04-11 2017-04-07 2.042 83,312,806 -415,230 4.18% 170,092,294
2017-04-10 2017-04-06 2.093 83,728,036 -16,571 4.20% 175,235,008
2017-04-07 2017-04-05 2.093 83,744,607 +343,102 4.20% 175,269,689
2017-04-06 2017-04-03 2.083 83,401,505 +55,559 4.18% 173,695,964
2017-04-05 2017-03-31 2.031 83,345,946 +1,388,003 4.18% 169,304,878
2017-04-03 2017-03-30 2.052 81,957,943 +1,715,508 4.11% 168,167,027
2017-03-31 2017-03-29 2.062 80,242,435 +1,372,407 4.02% 165,470,263
2017-03-30 2017-03-28 2.052 78,870,028 +161,803 3.95% 161,831,028
2017-03-29 2017-03-27 2.052 78,708,225 +70,180 3.95% 161,499,029
2017-03-28 2017-03-24 2.124 78,638,045 -992,265 3.94% 167,002,455
2017-03-27 2017-03-23 2.124 79,630,310 +19,494 3.99% 169,109,713
2017-03-24 2017-03-22 2.154 79,610,816 -993,240 3.99% 171,518,579
2017-03-23 2017-03-21 2.247 80,604,056 +315,567 4.04% 181,100,985
2017-03-22 2017-03-20 2.267 80,288,489 +2,100,764 4.03% 182,039,385
2017-03-21 2017-03-17 2.257 78,187,725 +254,402 3.92% 176,474,134
2017-03-20 2017-03-16 2.093 77,933,323 +41,913 3.91% 163,107,211
2017-03-17 2017-03-15 2.124 77,891,410 +417,181 3.91% 165,416,837
2017-03-16 2017-03-14 2.134 77,474,229 -196,894 3.88% 165,325,711
2017-03-15 2017-03-13 2.011 77,671,123 +385,015 3.89% 156,183,610
2017-03-14 2017-03-10 2.021 77,286,108 +789,524 3.88% 156,202,314
2017-03-13 2017-03-09 1.990 76,496,584 -285,593 3.84% 152,252,199
2017-03-10 2017-03-08 1.918 76,782,177 +63,356 3.85% 147,306,472
2017-03-09 2017-03-07 1.918 76,718,821 -308,011 3.85% 147,184,924
2017-03-07 2017-03-03 1.918 77,026,832 +201,669 3.86% 147,775,842
2017-03-03 2017-03-01 1.929 76,825,163 -43,862 3.85% 148,177,117
2017-03-02 2017-02-28 1.918 76,869,025 -110,143 3.85% 147,473,090
2017-03-01 2017-02-27 1.929 76,979,168 -275,846 3.86% 148,474,155
2017-02-28 2017-02-24 1.888 77,255,014 -308,987 3.87% 145,835,851
2017-02-27 2017-02-23 1.898 77,564,001 -236,857 3.89% 147,214,888
2017-02-24 2017-02-22 1.929 77,800,858 -524,400 3.90% 150,058,996
2017-02-23 2017-02-21 1.908 78,325,258 -42,887 3.93% 149,463,304
2017-02-22 2017-02-20 1.939 78,368,145 +1,969,910 3.93% 151,957,161
2017-02-21 2017-02-17 1.898 76,398,235 +9,747 3.83% 145,002,288
2017-02-20 2017-02-16 1.908 76,388,488 -219,312 3.83% 145,767,484
2017-02-17 2017-02-15 1.929 76,607,800 -220,287 3.84% 147,757,876
2017-02-16 2017-02-14 1.877 76,828,087 +317,759 3.85% 144,241,726
2017-02-15 2017-02-13 1.877 76,510,328 +200,793 3.84% 143,645,146
2017-02-13 2017-02-09 1.857 76,309,535 +97,472 3.83% 141,702,393
2017-02-10 2017-02-08 1.888 76,212,063 +664,759 3.82% 143,867,051
2017-02-09 2017-02-07 1.857 75,547,304 +45,812 3.79% 140,286,974
2017-02-08 2017-02-06 1.847 75,501,492 -14,621 3.79% 139,427,307
2017-02-07 2017-02-03 1.888 75,516,113 -50,198 3.79% 142,553,292
2017-02-06 2017-02-02 1.888 75,566,311 -31,191 3.79% 142,648,052
2017-02-03 2017-02-01 1.898 75,597,502 +130,613 3.79% 143,482,513
2017-02-02 2017-01-27 1.908 75,466,889 +616,023 3.78% 144,008,853
2017-02-01 2017-01-25 1.908 74,850,866 +350,900 3.75% 142,833,334
2017-01-26 2017-01-24 1.939 74,499,966 +96,497 3.74% 144,456,697
2017-01-25 2017-01-23 1.898 74,403,469 +29,242 3.73% 141,216,263
2017-01-24 2017-01-20 1.929 74,374,227 -454,220 4.41% 143,449,856
2017-01-23 2017-01-19 1.857 74,828,447 +48,736 4.44% 138,952,098
2017-01-20 2017-01-18 1.847 74,779,711 +17,545 4.44% 138,094,407
2017-01-19 2017-01-17 1.847 74,762,166 -975 4.43% 138,062,007
2017-01-16 2017-01-12 1.795 74,763,141 -5,848 4.43% 134,228,701
2017-01-13 2017-01-11 1.775 74,768,989 +191,045 4.43% 132,705,039
2017-01-12 2017-01-10 1.816 74,577,944 -27,292 4.42% 135,426,444
2017-01-11 2017-01-09 1.826 74,605,236 -65,306 4.43% 136,241,404
2017-01-10 2017-01-06 1.806 74,670,542 +83,536 4.43% 134,828,522
2017-01-09 2017-01-05 1.836 74,587,006 +94,061 4.42% 136,973,328
2017-01-06 2017-01-04 1.816 74,492,945 +115,991 4.42% 135,272,094
2017-01-05 2017-01-03 1.816 74,376,954 +53,610 4.41% 135,061,465
2017-01-04 2016-12-30 1.898 74,323,344 -401,952 4.41% 141,064,187
2017-01-03 2016-12-29 1.806 74,725,296 +47,003 4.43% 134,927,388
2016-12-30 2016-12-28 1.785 74,678,293 +22,901 4.43% 133,310,216
2016-12-29 2016-12-23 1.734 74,655,392 +34,648 4.43% 129,439,756
2016-12-28 2016-12-22 1.713 74,620,744 +88,291 4.43% 127,848,562
2016-12-23 2016-12-21 1.713 74,532,453 +139,209 4.42% 127,697,292
2016-12-22 2016-12-20 1.693 74,393,244 +9,747 4.41% 125,932,331
2016-12-21 2016-12-19 1.724 74,383,497 -1,949 4.41% 128,205,210
2016-12-20 2016-12-16 1.744 74,385,446 -36,132 4.41% 129,734,862
2016-12-16 2016-12-14 1.754 74,421,578 -53,610 4.41% 130,561,396
2016-12-15 2016-12-13 1.765 74,475,188 -30,216 4.42% 131,419,514
2016-12-14 2016-12-12 1.734 74,505,404 +9,747 4.42% 129,179,702
2016-12-13 2016-12-09 1.816 74,495,657 -65,794 4.42% 135,277,018
2016-12-12 2016-12-08 1.713 74,561,451 +130,613 4.42% 127,746,974
2016-12-09 2016-12-07 1.847 74,430,838 +52,635 4.41% 137,450,149
2016-12-08 2016-12-06 1.888 74,378,203 -141,105,007 4.41% 140,405,237
2016-12-07 2016-12-05 1.754 215,483,210 -39,963 12.78% 378,032,682
2016-12-06 2016-12-02 1.795 215,523,173 +146,208 12.78% 386,947,301
2016-12-02 2016-11-30 1.816 215,376,965 +9,747 12.77% 391,104,056
2016-12-01 2016-11-29 1.918 215,367,218 +43,467 12.77% 413,181,631
2016-11-30 2016-11-28 1.939 215,323,751 +80,061 12.77% 417,516,403
2016-11-29 2016-11-25 1.939 215,243,690 +47,830 12.77% 417,361,163
2016-11-28 2016-11-24 1.918 215,195,860 +432,147 12.76% 412,852,881
2016-11-25 2016-11-23 1.939 214,763,713 +103,433 12.74% 416,430,479
2016-11-24 2016-11-22 1.888 214,660,280 -20,706 12.73% 405,218,548
2016-11-23 2016-11-21 1.826 214,680,986 +102,345 12.73% 392,042,712
2016-11-22 2016-11-18 1.785 214,578,641 +546,819 12.73% 383,050,064
2016-11-21 2016-11-17 1.724 214,031,822 +28,266 12.69% 368,898,960
2016-11-15 2016-11-11 1.713 214,003,556 +76,029 12.69% 366,654,705
2016-11-14 2016-11-10 1.621 213,927,527 +623,821 12.69% 346,771,629
2016-11-11 2016-11-09 1.590 213,303,706 +375,267 12.65% 339,195,358
2016-11-10 2016-11-08 1.631 212,928,439 -23,588 12.63% 347,336,637
2016-11-09 2016-11-07 1.611 212,952,027 +15,596 12.63% 343,005,617
2016-11-04 2016-11-02 1.611 212,936,431 +87,725 12.63% 342,980,496
2016-11-03 2016-11-01 1.683 212,848,706 +53,609 12.62% 358,125,020
2016-11-02 2016-10-31 1.672 212,795,097 +143,284 12.62% 355,851,682
2016-11-01 2016-10-28 1.662 212,651,813 +15,355 12.61% 353,430,402
2016-10-31 2016-10-27 1.662 212,636,458 +51,660 12.61% 353,404,882
2016-10-28 2016-10-26 1.703 212,584,798 -888,945 12.61% 362,042,949
2016-10-27 2016-10-25 1.693 213,473,743 +128,663 12.66% 361,366,767
2016-10-26 2016-10-24 1.713 213,345,080 -61,407 12.65% 365,526,530
2016-10-25 2016-10-20 1.683 213,406,487 +48,736 12.66% 359,063,505
2016-10-24 2016-10-19 1.672 213,357,751 +61,407 12.65% 356,792,593
2016-10-20 2016-10-18 1.662 213,296,344 -4,632 12.65% 354,501,622
2016-10-19 2016-10-17 1.672 213,300,976 +77,978 12.65% 356,697,650
2016-10-18 2016-10-14 1.662 213,222,998 -260,251 12.65% 354,379,720
2016-10-17 2016-10-13 1.672 213,483,249 +77,003 12.66% 357,002,460
2016-10-14 2016-10-12 1.662 213,406,246 +66,281 12.66% 354,684,281
2016-10-13 2016-10-11 1.672 213,339,965 +90,649 12.65% 356,762,850
2016-10-12 2016-10-07 1.672 213,249,316 +64,332 12.65% 356,611,260
2016-10-11 2016-10-06 1.662 213,184,984 -12,672 12.64% 354,316,540
2016-10-07 2016-10-05 1.693 213,197,656 -292,416 12.65% 360,899,409
2016-10-06 2016-10-04 1.703 213,490,072 +155,956 12.66% 363,584,678
2016-10-05 2016-10-03 1.724 213,334,116 +4,873 12.65% 367,696,415
2016-10-04 2016-09-30 1.713 213,329,243 -9,747 12.65% 365,499,397
2016-10-03 2016-09-29 1.662 213,338,990 +59,458 12.65% 354,572,501
2016-09-30 2016-09-28 1.662 213,279,532 +152,056 12.65% 354,473,681
2016-09-29 2016-09-27 1.652 213,127,476 +1,425,042 12.64% 352,034,412
2016-09-27 2016-09-23 1.693 211,702,434 +975 12.56% 358,368,308
2016-09-26 2016-09-22 1.693 211,701,459 +96,497 12.56% 358,366,658
2016-09-23 2016-09-21 1.683 211,604,962 +97,472 12.55% 356,032,379
2016-09-21 2016-09-19 1.703 211,507,490 +185,197 12.55% 360,208,238
2016-09-20 2016-09-15 1.672 211,322,293 +445,448 12.53% 353,388,750
2016-09-19 2016-09-14 1.724 210,876,845 +14,001,863 12.51% 363,461,135
2016-09-15 2016-09-13 1.734 196,874,982 +29,241 11.68% 341,347,744
2016-09-14 2016-09-12 1.713 196,845,741 -323,607 11.68% 337,258,027
2016-09-13 2016-09-09 1.754 197,169,348 +1,508,868 11.69% 345,903,783
2016-09-12 2016-09-08 1.744 195,660,480 -38,989 11.61% 341,249,353
2016-09-08 2016-09-06 1.765 195,699,469 +692,052 11.61% 345,332,852
2016-09-07 2016-09-05 1.713 195,007,417 -236,859 11.57% 334,108,406
2016-09-06 2016-09-02 1.662 195,244,276 -85,775 11.58% 324,498,823
2016-09-05 2016-09-01 1.703 195,330,051 -81,942 11.59% 332,657,219
2016-09-02 2016-08-31 1.672 195,411,993 +137,436 11.59% 326,782,371
2016-09-01 2016-08-30 1.703 195,274,557 +39,963 11.58% 332,562,710
2016-08-31 2016-08-29 1.662 195,234,594 -336,278 11.58% 324,482,731
2016-08-30 2016-08-26 1.713 195,570,872 +110,143 11.60% 335,073,779
2016-08-29 2016-08-25 1.744 195,460,729 -175,450 11.59% 340,900,970
2016-08-26 2016-08-24 1.641 195,636,179 +86,751 11.60% 321,135,972
2016-08-25 2016-08-23 1.734 195,549,428 +74,078 11.60% 339,049,459
2016-08-24 2016-08-22 1.734 195,475,350 +144,259 11.59% 338,921,020
2016-08-23 2016-08-19 1.734 195,331,091 -235,882 11.59% 338,670,900
2016-08-22 2016-08-18 1.847 195,566,973 +598,326 11.60% 361,150,167
2016-08-19 2016-08-17 1.713 194,968,647 -23,799 11.56% 334,041,981
2016-08-18 2016-08-16 1.662 194,992,446 +1,063,701 11.57% 324,080,278
2016-08-17 2016-08-15 1.600 193,928,745 +5,849 11.50% 310,374,895
2016-08-16 2016-08-12 1.539 193,922,896 -363,571 11.50% 298,428,398
2016-08-15 2016-08-11 1.508 194,286,467 +26,317 11.52% 293,008,141
2016-08-12 2016-08-10 1.467 194,260,150 -46,172 11.52% 284,996,521
2016-08-11 2016-08-09 1.488 194,306,322 -811,942 11.52% 289,051,172
2016-08-10 2016-08-08 1.539 195,118,264 +189,096 11.57% 300,267,953
2016-08-09 2016-08-05 1.529 194,929,168 -183,247 11.56% 297,977,106
2016-08-08 2016-08-04 1.508 195,112,415 -185,197 11.57% 294,253,773
2016-08-05 2016-08-03 1.436 195,297,612 -136,461 11.58% 280,507,689
2016-08-04 2016-08-01 1.406 195,434,073 -1,382,094 11.59% 274,688,610
2016-08-03 2016-07-29 1.364 196,816,167 -171,611 11.67% 268,554,363
2016-08-01 2016-07-28 1.375 196,987,778 +10,722 11.68% 270,809,491
2016-07-29 2016-07-27 1.385 196,977,056 -22,809 11.68% 272,815,607
2016-07-28 2016-07-26 1.364 196,999,865 +13,647 11.68% 268,805,017
2016-07-26 2016-07-22 1.334 196,986,218 -1,950 11.68% 262,723,545
2016-07-25 2016-07-21 1.344 196,988,168 -9,747 11.68% 264,747,116
2016-07-22 2016-07-20 1.344 196,997,915 +166,677 11.68% 264,760,216
2016-07-20 2016-07-18 1.334 196,831,238 -32,166 11.67% 262,516,846
2016-07-19 2016-07-15 1.344 196,863,404 +180,324 11.68% 264,579,436
2016-07-15 2016-07-13 1.344 196,683,080 +102,345 11.67% 264,337,085
2016-07-14 2016-07-12 1.354 196,580,735 +103,321 11.66% 266,216,327
2016-07-12 2016-07-08 1.344 196,477,414 +70,180 11.65% 264,060,676
2016-07-11 2016-07-07 1.354 196,407,234 +1,754 11.65% 265,981,366
2016-07-06 2016-07-04 1.354 196,405,480 -67,256 11.65% 265,978,990
2016-07-05 2016-06-30 1.344 196,472,736 +22,419 11.65% 264,054,388
2016-06-28 2016-06-24 1.313 196,450,317 -15,595 11.65% 257,977,901
2016-06-27 2016-06-23 1.313 196,465,912 -17,545 11.65% 257,998,380
2016-06-24 2016-06-22 1.323 196,483,457 +193,969 11.65% 260,037,213
2016-06-23 2016-06-21 1.344 196,289,488 +329,456 11.64% 263,808,108
2016-06-22 2016-06-20 1.364 195,960,032 +253,427 11.62% 267,386,172
2016-06-21 2016-06-17 1.354 195,706,605 +390,863 11.61% 265,032,550
2016-06-20 2016-06-16 1.313 195,315,742 +200,792 11.58% 256,487,981
2016-06-17 2016-06-15 1.344 195,114,950 +119,891 11.57% 262,229,558
2016-06-16 2016-06-14 1.334 194,995,059 +534,147 11.57% 260,067,906
2016-06-15 2016-06-13 1.313 194,460,912 +386,964 11.53% 255,365,421
2016-06-14 2016-06-10 1.334 194,073,948 +38,989 11.51% 258,839,406
2016-06-13 2016-06-08 1.344 194,034,959 +400,610 11.51% 260,778,078
2016-06-10 2016-06-07 1.385 193,634,349 +321,658 11.49% 268,185,918
2016-06-08 2016-06-06 1.344 193,312,691 +68,230 11.47% 259,807,368
2016-06-07 2016-06-03 1.334 193,244,461 +443,498 11.46% 257,733,106
2016-06-06 2016-06-02 1.303 192,800,963 +367,470 11.44% 251,207,569
2016-06-03 2016-06-01 1.303 192,433,493 +311,911 11.41% 250,728,779
2016-06-02 2016-05-31 1.282 192,121,582 +263,174 11.40% 246,380,293
2016-05-31 2016-05-27 1.293 191,858,408 +102,346 11.38% 248,011,137
2016-05-30 2016-05-26 1.293 191,756,062 -263,175 11.37% 247,878,836
2016-05-27 2016-05-25 1.303 192,019,237 +45,812 11.39% 250,189,029
2016-05-24 2016-05-20 1.272 191,973,425 -34,115 11.39% 244,220,772
2016-05-23 2016-05-19 1.211 192,007,540 +581,129 11.39% 232,444,937
2016-05-20 2016-05-18 1.231 191,426,411 -9,748 11.35% 235,669,241
2016-05-18 2016-05-16 1.293 191,436,159 -4,873 11.35% 247,465,305
2016-05-17 2016-05-13 1.241 191,441,032 +788,549 11.36% 237,651,302
2016-05-16 2016-05-12 1.241 190,652,483 +796,347 11.31% 236,672,412
2016-05-13 2016-05-11 1.241 189,856,136 +794,397 11.26% 235,683,842
2016-05-11 2016-05-09 1.272 189,061,739 -92,598 11.21% 240,516,643
2016-05-09 2016-05-05 1.323 189,154,337 +29,241 11.22% 250,337,445
2016-05-05 2016-05-03 1.323 189,125,096 -4,873 11.22% 250,298,745
2016-05-03 2016-04-28 1.364 189,129,969 -44,838 11.22% 258,066,596
2016-04-28 2016-04-26 1.385 189,174,807 -592,431 11.22% 262,009,398
2016-04-27 2016-04-25 1.385 189,767,238 +9,747 11.26% 262,829,922
2016-04-26 2016-04-22 1.436 189,757,491 +71,545 11.26% 272,550,364
2016-04-25 2016-04-21 1.436 189,685,946 +25,671,015 11.25% 272,447,603
2016-04-22 2016-04-20 1.436 164,014,931 +269,997 9.73% 235,576,097
2016-04-21 2016-04-19 1.436 163,744,934 -56,533 9.71% 235,188,298
2016-04-20 2016-04-18 1.395 163,801,467 +192,994 9.72% 228,547,511
2016-04-19 2016-04-15 1.416 163,608,473 -15,595 9.70% 231,635,265
2016-04-18 2016-04-14 1.416 163,624,068 -12,672 9.71% 231,657,344
2016-04-15 2016-04-13 1.426 163,636,740 +35,090 9.71% 233,354,092
2016-04-14 2016-04-12 1.354 163,601,650 +57,509 9.70% 221,554,927
2016-04-13 2016-04-11 1.303 163,544,141 +5,848 9.70% 213,087,764
2016-04-08 2016-04-06 1.262 163,538,293 +50,686 9.70% 206,368,959
2016-04-07 2016-04-05 1.303 163,487,607 +1,067,319 9.70% 213,014,104
2016-04-06 2016-04-01 1.313 162,420,288 +341,152 9.63% 213,289,780
2016-04-05 2016-03-31 1.252 162,079,136 -565,338 9.61% 202,864,822
2016-04-01 2016-03-30 1.190 162,644,474 -105,270 9.65% 193,560,664
2016-03-31 2016-03-29 1.200 162,749,744 -19,494 9.65% 195,355,650
2016-03-30 2016-03-24 1.293 162,769,238 +2,862,755 9.65% 210,408,207
2016-03-29 2016-03-23 1.303 159,906,483 +3,599,157 9.48% 208,348,124
2016-03-24 2016-03-22 1.344 156,307,326 -7,311 9.27% 210,073,093
2016-03-23 2016-03-21 1.395 156,314,637 -57,752 9.27% 218,101,351
2016-03-22 2016-03-18 1.406 156,372,389 -71,694 9.27% 219,786,210
2016-03-21 2016-03-17 1.395 156,444,083 -10,722 9.28% 218,281,963
2016-03-18 2016-03-16 1.395 156,454,805 -5,849 9.28% 218,296,923
2016-03-17 2016-03-15 1.426 156,460,654 +46,787 9.28% 223,120,638
2016-03-16 2016-03-14 1.508 156,413,867 -113,214 9.28% 235,891,553
2016-03-15 2016-03-11 1.539 156,527,081 -60,920 9.28% 240,879,891
2016-03-14 2016-03-10 1.518 156,588,001 -74,079 9.29% 237,760,659
2016-03-11 2016-03-09 1.529 156,662,080 +489,018 9.29% 239,480,391
2016-03-10 2016-03-08 1.539 156,173,062 -382,091 9.26% 240,335,091
2016-03-09 2016-03-07 1.641 156,555,153 +47,762 9.29% 256,984,631
2016-03-08 2016-03-04 1.652 156,507,391 -3,199,034 9.28% 258,511,894
2016-03-07 2016-03-03 1.641 159,706,425 +462,018 9.47% 262,157,431
2016-03-04 2016-03-02 1.693 159,244,407 -107,220 9.45% 269,567,750
2016-03-03 2016-03-01 1.652 159,351,627 +6,823 9.45% 263,209,875
2016-03-01 2016-02-26 1.652 159,344,804 +194,945 9.45% 263,198,605
2016-02-26 2016-02-24 1.621 159,149,859 +67,284,971 9.44% 257,978,282
2016-02-25 2016-02-23 1.641 91,864,888 +7,798 5.45% 150,795,831
2016-02-24 2016-02-22 1.662 91,857,090 -9,747 5.45% 152,667,818
2016-02-23 2016-02-19 1.662 91,866,837 -164,561 5.45% 152,684,018
2016-02-22 2016-02-18 1.724 92,031,398 +38,988 5.46% 158,622,614
2016-02-19 2016-02-17 1.713 91,992,410 +39,964 5.46% 157,611,633
2016-02-18 2016-02-16 1.570 91,952,446 +25,343 5.45% 144,335,951
2016-02-16 2016-02-12 1.488 91,927,103 -14,621 5.45% 136,751,273
2016-02-15 2016-02-11 1.600 91,941,724 -1,911,597 5.45% 147,148,908
2016-02-12 2016-02-05 1.724 93,853,321 -110,170 5.57% 161,762,827
2016-02-11 2016-02-04 1.734 93,963,491 -195,982 5.57% 162,916,717
2016-02-05 2016-02-03 1.631 94,159,473 -619,626 5.58% 153,596,367
2016-02-04 2016-02-02 1.672 94,779,099 -647,770 5.62% 158,496,611
2016-02-03 2016-02-01 1.734 95,426,869 -161,263 5.66% 165,453,965
2016-02-02 2016-01-29 1.785 95,588,132 +9,747 5.67% 170,636,928
2016-02-01 2016-01-28 1.765 95,578,385 -9,747 5.67% 168,658,384
2016-01-29 2016-01-27 1.765 95,588,132 -25,343 5.67% 168,675,584
2016-01-27 2016-01-25 1.785 95,613,475 +9,747 5.65% 170,682,168
2016-01-26 2016-01-22 1.724 95,603,728 -48,736 5.65% 164,779,777
2016-01-25 2016-01-21 1.724 95,652,464 -9,747 5.65% 164,863,777
2016-01-22 2016-01-20 1.795 95,662,211 -9,747 5.66% 171,750,600
2016-01-21 2016-01-19 1.816 95,671,958 +1,015,659 5.66% 173,731,164
2016-01-20 2016-01-18 1.754 94,656,299 +20,469 5.60% 166,060,152
2016-01-19 2016-01-15 2.011 94,635,830 +115,992 5.59% 190,296,792
2016-01-18 2016-01-14 2.185 94,519,838 -12,671 5.59% 206,548,656
2016-01-15 2016-01-13 2.175 94,532,509 -48,736 5.59% 205,606,503
2016-01-13 2016-01-11 2.196 94,581,245 +43,862 5.59% 207,653,187
2016-01-12 2016-01-08 2.237 94,537,383 -977,645 5.59% 211,436,456
2016-01-11 2016-01-07 2.226 95,515,028 +5,561,318 5.65% 212,643,074
2016-01-08 2016-01-06 2.288 89,953,710 -29,242 5.32% 205,799,229
2016-01-07 2016-01-05 2.288 89,982,952 -277,795 5.32% 205,866,130
2016-01-06 2016-01-04 2.319 90,260,747 +152,056 5.34% 209,279,729
2016-01-05 2015-12-31 2.360 90,108,691 +65,307 5.33% 212,624,996
2016-01-04 2015-12-29 2.175 90,043,384 +132,562 5.32% 195,842,737
2015-12-30 2015-12-28 2.154 89,910,822 -40,939 5.32% 193,709,564
2015-12-29 2015-12-24 2.134 89,951,761 +242,998 5.32% 191,952,073
2015-12-23 2015-12-21 2.144 89,708,763 -8,772 5.30% 192,353,882
2015-12-22 2015-12-18 2.134 89,717,535 +63,494 5.30% 191,452,247
2015-12-21 2015-12-17 2.124 89,654,041 -272,922 5.30% 190,396,963
2015-12-18 2015-12-16 2.124 89,926,963 -9,747 5.32% 190,976,563
2015-12-17 2015-12-15 2.093 89,936,710 +209,565 5.32% 188,229,186
2015-12-16 2015-12-14 2.124 89,727,145 +154,006 5.30% 190,552,213
2015-12-15 2015-12-11 2.175 89,573,139 +121,840 5.30% 194,819,963
2015-12-14 2015-12-10 2.175 89,451,299 +303,138 5.29% 194,554,963
2015-12-11 2015-12-09 2.216 89,148,161 +4,580,213 5.27% 197,554,052
2015-12-10 2015-12-08 2.237 84,567,948 -52,635 5.00% 189,139,435
2015-12-09 2015-12-07 2.247 84,620,583 +32,166 5.00% 190,125,307
2015-12-08 2015-12-04 2.247 84,588,417 -11,697 5.00% 190,053,037
2015-12-07 2015-12-03 2.257 84,600,114 -2,273,351 5.00% 190,947,260
2015-12-04 2015-12-02 2.237 86,873,465 -74,877,607 5.14% 194,295,812
2015-12-03 2015-12-01 2.257 161,751,072 +95,522 9.56% 365,081,351
2015-12-02 2015-11-30 2.206 161,655,550 +89,675 9.56% 356,573,349
2015-12-01 2015-11-27 2.237 161,565,875 -156,930 9.55% 361,348,230
2015-11-30 2015-11-26 2.226 161,722,805 -118,916 9.56% 360,040,039
2015-11-27 2015-11-25 2.154 161,841,721 -525,375 9.57% 348,682,044
2015-11-26 2015-11-24 2.185 162,367,096 +49,711 9.60% 354,811,288
2015-11-25 2015-11-23 2.196 162,317,385 +268,048 9.60% 356,367,928
2015-11-24 2015-11-20 2.001 162,049,337 -172,525 9.58% 324,191,535
2015-11-23 2015-11-19 1.980 162,221,862 +14,621 9.59% 321,208,103
2015-11-20 2015-11-18 2.001 162,207,241 -93,574 9.59% 324,507,434
2015-11-19 2015-11-17 1.960 162,300,815 -69,205 9.59% 318,034,232
2015-11-18 2015-11-16 1.847 162,370,020 -305,282 9.60% 299,845,924
2015-11-17 2015-11-13 1.898 162,675,302 -27,293 9.62% 308,754,397
2015-11-16 2015-11-12 1.847 162,702,595 +167,652 9.62% 300,460,085
2015-11-13 2015-11-11 1.744 162,534,943 -4,873 9.61% 283,475,458
2015-11-12 2015-11-10 1.672 162,539,816 -167,652 9.61% 271,811,088
2015-11-11 2015-11-09 1.693 162,707,468 -3,213,654 9.62% 275,429,994
2015-11-10 2015-11-06 1.641 165,921,122 -860,679 9.81% 272,358,830
2015-11-09 2015-11-05 1.641 166,781,801 +129,638 9.86% 273,771,631
2015-11-06 2015-11-04 1.641 166,652,163 -435,700 9.85% 273,558,831
2015-11-05 2015-11-03 1.559 167,087,863 +25,210 9.88% 260,560,329
2015-11-04 2015-11-02 1.416 167,062,653 -276,583 9.88% 236,525,659
2015-11-03 2015-10-30 1.477 167,339,236 -243,928 9.89% 247,217,992
2015-11-02 2015-10-29 1.498 167,583,164 +1,473,958 9.91% 251,016,947
2015-10-30 2015-10-28 1.498 166,109,206 -406,218 9.82% 248,809,157
2015-10-29 2015-10-27 1.570 166,515,424 -607,412 9.84% 261,375,995
2015-10-28 2015-10-26 1.641 167,122,836 -436,762 9.88% 274,331,438
2015-10-26 2015-10-22 1.693 167,559,598 +161,804 9.91% 283,643,643
2015-10-23 2015-10-20 1.703 167,397,794 +194,944 9.90% 285,087,135
2015-10-22 2015-10-19 1.703 167,202,850 +337,253 9.88% 284,755,135
2015-10-20 2015-10-16 1.662 166,865,597 +9,748 9.86% 277,333,046
2015-10-19 2015-10-15 1.652 166,855,849 +10,722 9.86% 275,605,013
2015-10-16 2015-10-14 1.641 166,845,127 +29,241 9.86% 273,875,580
2015-10-15 2015-10-13 1.621 166,815,886 +60,724 9.86% 270,404,736
2015-10-14 2015-10-12 1.662 166,755,162 -380,141 9.86% 277,149,502
2015-10-13 2015-10-09 1.621 167,135,303 +345,974 9.88% 270,922,504
2015-10-12 2015-10-08 1.580 166,789,329 +123,719 9.86% 263,517,088
2015-10-09 2015-10-07 1.580 166,665,610 +68,020 9.85% 263,321,620
2015-10-08 2015-10-06 1.529 166,597,590 +293,453 9.85% 254,668,238
2015-10-07 2015-10-05 1.580 166,304,137 -63,941 9.83% 262,750,514
2015-10-06 2015-10-02 1.529 166,368,078 -108,372 9.84% 254,317,396
2015-10-05 2015-09-30 1.457 166,476,450 -22,419 9.84% 242,527,479
2015-10-02 2015-09-29 1.426 166,498,869 -194,567 9.84% 237,435,629
2015-09-30 2015-09-25 1.498 166,693,436 +190,181 9.85% 249,684,254
2015-09-29 2015-09-24 1.477 166,503,255 +36,885 9.84% 245,982,959
2015-09-25 2015-09-23 1.518 166,466,370 +64,542 9.84% 252,759,813
2015-09-24 2015-09-22 1.590 166,401,828 +13,075 9.84% 264,612,035
2015-09-23 2015-09-21 1.570 166,388,753 +182,413 9.84% 261,177,162
2015-09-22 2015-09-18 1.600 166,206,340 +184,222 9.83% 266,006,339
2015-09-21 2015-09-17 1.559 166,022,118 -38,014 9.81% 258,898,384
2015-09-18 2015-09-16 1.549 166,060,132 +882,122 9.82% 257,253,995
2015-09-17 2015-09-15 1.559 165,178,010 +660,861 9.76% 257,582,064
2015-09-16 2015-09-14 1.518 164,517,149 -975 9.73% 249,800,148
2015-09-15 2015-09-11 1.518 164,518,124 -75,053 9.73% 249,801,628
2015-09-14 2015-09-10 1.518 164,593,177 -446,423 9.73% 249,915,588
2015-09-11 2015-09-09 1.498 165,039,600 -1,217,137 9.76% 247,207,031
2015-09-10 2015-09-08 1.477 166,256,737 -990,567 9.83% 245,618,766
2015-09-09 2015-09-07 1.467 167,247,304 -962,774 9.89% 245,366,328
2015-09-08 2015-09-04 1.457 168,210,078 +268,049 9.94% 245,053,076
2015-09-07 2015-09-02 1.436 167,942,029 -457,144 9.93% 241,216,623
2015-09-04 2015-09-01 1.447 168,399,173 +5,848 9.96% 243,600,889
2015-09-02 2015-08-31 1.580 168,393,325 +1,089,979 9.95% 266,051,305
2015-09-01 2015-08-28 1.590 167,303,346 -664,341 9.89% 266,045,628
2015-08-31 2015-08-27 1.426 167,967,687 -1,466,955 9.93% 239,530,236
2015-08-28 2015-08-26 1.344 169,434,642 -1,449,409 10.02% 227,715,874
2015-08-27 2015-08-25 1.344 170,884,051 +212,489 10.10% 229,663,843
2015-08-26 2015-08-24 1.395 170,671,562 +11,696 10.09% 238,133,159
2015-08-25 2015-08-21 1.641 170,659,866 +4,975,950 10.09% 280,137,458
2015-08-24 2015-08-20 1.754 165,683,916 -161,804 9.79% 290,667,357
2015-08-21 2015-08-19 1.929 165,845,720 -1,138,526 9.76% 319,876,193
2015-08-20 2015-08-18 1.929 166,984,246 +71,154 9.82% 322,072,133
2015-08-19 2015-08-17 2.021 166,913,092 +77,978 9.82% 337,346,672
2015-08-18 2015-08-14 2.042 166,835,114 +375,267 9.81% 340,612,310
2015-08-17 2015-08-13 2.052 166,459,847 -135,486 9.79% 341,553,931
2015-08-14 2015-08-12 1.960 166,595,333 +302,164 9.80% 326,449,494
2015-08-13 2015-08-11 1.960 166,293,169 +18,519 9.78% 325,857,392
2015-08-12 2015-08-10 1.990 166,274,650 +4,857,034 9.78% 330,938,713
2015-08-11 2015-08-07 2.031 161,417,616 +288,517 9.50% 327,895,850
2015-08-10 2015-08-06 2.021 161,129,099 +1,319,299 9.48% 325,656,691
2015-08-07 2015-08-05 1.918 159,809,800 +10,722 9.40% 306,594,822
2015-08-06 2015-08-04 1.836 159,799,078 +141,335 9.40% 293,458,776
2015-08-05 2015-08-03 1.918 159,657,743 +166,677 9.39% 306,303,101
2015-08-04 2015-07-31 1.949 159,491,066 -8,773 9.38% 310,892,155
2015-08-03 2015-07-30 2.042 159,499,839 +478,588 9.38% 325,636,536
2015-07-31 2015-07-29 2.052 159,021,251 +1,422,118 9.35% 326,290,900
2015-07-30 2015-07-28 2.042 157,599,133 +434,725 9.27% 321,756,035
2015-07-29 2015-07-27 2.093 157,164,408 -1,339,266 9.25% 328,930,518
2015-07-28 2015-07-24 2.288 158,503,674 -374,293 9.32% 362,630,223
2015-07-27 2015-07-23 2.308 158,877,967 +1,461,106 9.35% 366,746,513
2015-07-24 2015-07-22 2.216 157,416,861 -1,221,325 9.26% 348,838,813
2015-07-23 2015-07-21 2.360 158,638,186 -725,192 9.33% 374,330,636
2015-07-22 2015-07-20 2.483 159,363,378 +24,368 9.37% 395,661,410
2015-07-21 2015-07-17 2.493 159,339,010 +82,851 9.37% 397,235,624
2015-07-20 2015-07-16 2.503 159,256,159 +23,394 9.37% 398,662,939
2015-07-17 2015-07-15 2.647 159,232,765 -493,209 9.37% 421,475,120
2015-07-16 2015-07-14 2.708 159,725,974 -120,865 9.40% 432,612,708
2015-07-15 2015-07-13 2.924 159,846,839 -434,726 9.40% 467,378,482
2015-07-14 2015-07-10 2.667 160,281,565 +1,308,076 9.43% 427,539,971
2015-07-13 2015-07-09 2.298 158,973,489 -6,744,093 9.35% 365,336,047
2015-07-10 2015-07-08 1.662 165,717,582 -2,966,075 9.75% 275,425,029
2015-07-09 2015-07-07 2.052 168,683,657 -47,762 9.92% 346,116,899
2015-07-08 2015-07-06 2.175 168,731,419 +2,198,970 9.93% 366,987,795
2015-07-07 2015-07-03 2.596 166,532,449 +89,675 9.80% 432,254,169
2015-07-06 2015-07-02 2.770 166,442,774 +78,952 9.79% 461,050,514
2015-07-03 2015-06-30 2.842 166,363,822 -40,938 9.79% 472,779,306
2015-07-02 2015-06-29 2.760 166,404,760 -213,464 9.79% 459,238,010
2015-06-30 2015-06-26 2.760 166,618,224 -3,899 9.80% 459,827,120
2015-06-29 2015-06-25 2.914 166,622,123 -279,745 9.80% 485,479,398
2015-06-26 2015-06-24 2.914 166,901,868 -85,775 9.82% 486,294,478
2015-06-25 2015-06-23 2.914 166,987,643 -79,927 9.82% 486,544,397
2015-06-24 2015-06-22 2.811 167,067,570 +1,749,623 9.83% 469,637,232
2015-06-23 2015-06-19 2.739 165,317,947 -58,023 9.72% 452,846,552
2015-06-22 2015-06-18 2.708 165,375,970 +4,874 9.73% 447,915,542
2015-06-19 2015-06-17 2.750 165,371,096 -34,115 9.73% 454,688,740
2015-06-18 2015-06-16 2.575 165,405,211 -309,962 9.73% 425,934,394
2015-06-17 2015-06-15 2.565 165,715,173 +621,872 9.75% 425,032,446
2015-06-16 2015-06-12 2.596 165,093,301 +1,291,505 9.71% 428,518,695
2015-06-15 2015-06-11 2.411 163,801,796 +77,978 9.63% 394,917,449
2015-06-12 2015-06-10 2.473 163,723,818 +45,812 9.63% 404,807,646
2015-06-11 2015-06-09 2.493 163,678,006 +33,140 9.63% 408,052,836
2015-06-10 2015-06-08 2.565 163,644,866 +365,520 9.63% 419,722,445
2015-06-09 2015-06-05 2.698 163,279,346 +240,728 9.60% 440,561,763
2015-06-08 2015-06-04 2.832 163,038,618 +7,038,020 9.59% 461,656,940
2015-06-05 2015-06-03 2.893 156,000,598 +116,966 9.18% 451,331,008
2015-06-04 2015-06-02 2.832 155,883,632 +660,861 9.17% 441,397,022
2015-06-03 2015-06-01 2.934 155,222,771 -539,215 9.13% 455,450,587
2015-06-02 2015-05-29 2.955 155,761,986 -186,172 9.16% 460,228,771
2015-06-01 2015-05-28 2.873 155,948,158 +425,911 9.17% 447,979,439
2015-05-29 2015-05-27 2.924 155,522,247 -136,461 9.15% 454,733,745
2015-05-28 2015-05-26 2.914 155,658,708 +18,520 9.16% 453,535,788
2015-05-27 2015-05-22 2.914 155,640,188 -81,877 9.15% 453,481,827
2015-05-26 2015-05-21 2.985 155,722,065 -171,551 9.16% 464,903,637
2015-05-22 2015-05-20 3.006 155,893,616 +76,029 9.17% 468,614,532
2015-05-21 2015-05-19 2.780 155,817,587 -197,869 9.17% 433,217,076
2015-05-20 2015-05-18 2.873 156,015,456 +399,636 9.18% 448,172,761
2015-05-19 2015-05-15 2.534 155,615,820 +98,447 9.15% 394,339,698
2015-05-18 2015-05-14 2.555 155,517,373 +188,121 9.15% 397,281,242
2015-05-15 2015-05-13 2.555 155,329,252 -689,128 9.14% 396,800,672
2015-05-14 2015-05-12 2.585 156,018,380 +52,635 9.18% 403,363,044
2015-05-13 2015-05-11 2.524 155,965,745 +58,483 9.17% 393,626,322
2015-05-12 2015-05-08 2.575 155,907,262 +143,947 9.17% 401,476,258
2015-05-11 2015-05-07 2.534 155,763,315 +57,508 9.16% 394,713,459
2015-05-08 2015-05-06 2.698 155,705,807 +56,822 9.16% 420,126,774
2015-05-07 2015-05-05 2.760 155,648,985 -1,238,175 9.16% 429,554,600
2015-05-06 2015-05-04 2.832 156,887,160 +58,791 9.23% 444,238,592
2015-05-05 2015-04-30 2.924 156,828,369 +1,005,141 9.22% 458,552,734
2015-05-04 2015-04-29 2.903 155,823,228 +1,727,205 9.17% 452,416,498
2015-04-30 2015-04-28 2.842 154,096,023 +898,692 9.06% 437,916,189
2015-04-29 2015-04-27 2.914 153,197,331 -475,663 9.01% 446,364,184
2015-04-28 2015-04-24 2.903 153,672,994 -52,635 9.04% 446,173,517
2015-04-27 2015-04-23 2.975 153,725,629 +177,399 9.04% 457,366,212
2015-04-24 2015-04-22 3.016 153,548,230 +158,879 9.03% 463,139,632
2015-04-23 2015-04-21 2.832 153,389,351 -330,080 9.02% 434,334,265
2015-04-22 2015-04-20 2.842 153,719,431 -570,212 9.01% 436,845,975
2015-04-21 2015-04-17 3.057 154,289,643 -391,837 9.04% 471,707,563
2015-04-20 2015-04-16 3.109 154,681,480 -127,689 9.06% 480,840,177
2015-04-17 2015-04-15 3.068 154,809,169 +41,913 9.07% 474,884,144
2015-04-16 2015-04-14 3.098 154,767,256 -3,899 9.07% 479,519,007
2015-04-15 2015-04-13 3.221 154,771,155 -450,321 9.07% 498,585,303
2015-04-14 2015-04-10 3.334 155,221,476 -3,849,172 9.09% 517,553,167
2015-04-13 2015-04-09 3.550 159,070,648 -1,906,553 9.32% 564,658,604
2015-04-10 2015-04-08 3.375 160,977,201 +267,034 9.43% 543,350,500
2015-04-09 2015-04-02 2.914 160,710,167 +687,042 9.41% 468,253,997
2015-04-08 2015-04-01 2.821 160,023,125 +1,912,402 9.37% 451,476,596
2015-04-02 2015-03-31 2.842 158,110,723 -518,552 9.26% 449,325,322
2015-04-01 2015-03-30 3.027 158,629,275 -33,140 9.29% 480,092,760
2015-03-31 2015-03-27 3.078 158,662,415 -734,940 9.29% 488,331,923
2015-03-30 2015-03-26 3.088 159,397,355 +42,804 9.34% 492,229,238
2015-03-17 2015-03-13 2.698 159,354,551 -17,545 9.34% 429,971,847
2015-03-10 2015-03-06 2.698 159,372,096 +779,777 9.34% 430,019,187
2015-02-23 2015-02-16 2.698 158,592,319 -1,510,817 9.29% 427,915,186
2015-02-17 2015-02-13 3.375 160,103,136 +1,364,609 9.38% 540,400,245
2015-02-16 2015-02-12 3.180 158,738,527 +1,904,604 9.30% 504,851,721
2015-02-13 2015-02-11 3.201 156,833,923 -133,537 9.19% 502,012,350
2015-02-12 2015-02-10 3.355 156,967,460 +456,170 9.20% 526,595,550
2015-02-11 2015-02-09 3.396 156,511,290 +154,006 9.17% 531,488,003
2015-02-10 2015-02-06 3.447 156,357,284 -18,520 9.16% 538,985,642
2015-02-09 2015-02-05 3.468 156,375,804 +507,829 9.16% 542,258,111
2015-02-06 2015-02-04 3.560 155,867,975 -125,739 9.13% 554,889,068
2015-02-05 2015-02-03 3.652 155,993,714 +225,952 9.14% 569,740,244
2015-02-04 2015-02-02 3.724 155,767,762 +719,344 9.13% 580,101,524
2015-02-03 2015-01-30 3.550 155,048,418 +363,571 9.08% 550,380,754
2015-02-02 2015-01-29 3.622 154,684,847 +125,739 9.06% 560,198,935
2015-01-30 2015-01-28 3.693 154,559,108 -308,986 9.05% 570,843,295
2015-01-29 2015-01-27 3.775 154,868,094 +7,733,196 9.07% 584,695,260
2015-01-28 2015-01-26 3.498 147,134,898 +1,870,489 8.62% 514,742,316
2015-01-27 2015-01-23 3.529 145,264,409 +3,229,250 8.51% 512,669,481
2015-01-26 2015-01-22 3.498 142,035,159 +3,348,165 8.32% 496,901,196
2015-01-23 2015-01-21 3.334 138,686,994 +250,504 8.12% 462,422,436
2015-01-22 2015-01-20 3.406 138,436,490 +8,772 8.11% 471,529,061
2015-01-21 2015-01-19 3.468 138,427,718 +60,433 8.11% 480,020,252
2015-01-20 2015-01-16 3.632 138,367,285 -7,645,670 8.11% 502,523,623
2015-01-16 2015-01-14 3.160 146,012,955 -295,340 8.55% 461,383,339
2015-01-15 2015-01-13 3.242 146,308,295 +21,444 8.57% 474,324,801
2015-01-14 2015-01-12 3.160 146,286,851 +230,034 8.57% 462,248,817
2015-01-13 2015-01-09 3.252 146,056,817 -11,697 8.56% 475,007,968
2015-01-12 2015-01-08 3.252 146,068,514 +334,330 8.56% 475,046,010
2015-01-09 2015-01-07 3.355 145,734,184 -463,968 8.54% 488,910,075
2015-01-08 2015-01-06 3.478 146,198,152 +7,798 8.56% 508,465,373
2015-01-07 2015-01-05 3.478 146,190,354 +460,068 8.56% 508,438,252
2015-01-06 2015-01-02 3.129 145,730,286 -18,365 8.54% 456,004,846
2015-01-05 2014-12-31 3.057 145,748,651 -1,122,879 8.54% 445,595,308
2015-01-02 2014-12-29 3.088 146,871,530 -764,181 8.60% 453,548,689
2014-12-30 2014-12-24 3.211 147,635,711 -377,217 8.65% 474,084,284
2014-12-29 2014-12-22 3.386 148,012,928 +1,381,180 8.67% 501,110,371
2014-12-23 2014-12-19 3.468 146,631,748 +1,305,935 8.59% 508,469,038
2014-12-22 2014-12-18 3.139 145,325,813 -323,440 8.51% 456,230,157
2014-12-19 2014-12-17 3.262 145,649,253 -353,800 8.53% 475,176,750
2014-12-18 2014-12-16 3.457 146,003,053 +88,699 8.55% 504,791,042
2014-12-17 2014-12-15 3.601 145,914,354 +574,111 8.55% 525,442,182
2014-12-16 2014-12-12 3.488 145,340,243 -386,293 8.51% 506,972,731
2014-12-15 2014-12-11 3.406 145,726,536 +251,478 8.54% 496,359,715
2014-12-12 2014-12-10 3.858 145,475,058 +163,753 8.52% 561,172,247
2014-12-11 2014-12-09 3.878 145,311,305 +975 8.51% 563,522,166
2014-12-10 2014-12-08 3.878 145,310,330 +107,982 8.51% 563,518,385
2014-12-09 2014-12-05 4.124 145,202,348 +5,988 8.51% 598,851,985
2014-12-08 2014-12-04 4.186 145,196,360 +320,683 8.51% 607,765,009
2014-12-05 2014-12-03 4.278 144,875,677 +193,970 8.49% 619,799,661
2014-12-04 2014-12-02 4.309 144,681,707 -474,689 8.48% 623,422,849
2014-12-03 2014-12-01 4.278 145,156,396 -230,034 8.50% 621,000,619
2014-12-02 2014-11-28 4.370 145,386,430 -47,762 8.52% 635,408,869
2014-12-01 2014-11-27 4.360 145,434,192 +126,714 8.52% 634,125,552
2014-11-28 2014-11-26 4.463 145,307,478 +382,090 8.51% 648,480,652
2014-11-27 2014-11-25 4.370 144,925,388 -68,230 8.49% 633,393,893
2014-11-26 2014-11-24 4.586 144,993,618 +108,194 8.49% 664,930,434
2014-11-25 2014-11-21 4.781 144,885,424 -982,158 8.49% 692,676,436
2014-11-24 2014-11-20 4.442 145,867,582 -118,123 8.55% 647,987,281
2014-11-21 2014-11-19 4.268 145,985,705 -154,981 8.55% 623,050,807
2014-11-20 2014-11-18 4.278 146,140,686 -544,869 8.56% 625,211,557
2014-11-19 2014-11-17 4.135 146,685,555 +109,169 8.59% 606,474,012
2014-11-18 2014-11-14 4.114 146,576,386 +649,164 8.59% 603,015,094
2014-11-17 2014-11-13 3.981 145,927,222 -2,289,619 8.55% 580,881,896
2014-11-14 2014-11-12 4.083 148,216,841 -1,456 8.68% 605,202,099
2014-11-13 2014-11-11 4.124 148,218,297 +369,089 8.68% 611,290,537
2014-11-12 2014-11-10 4.073 147,849,208 -112,092 8.66% 602,184,136
2014-11-11 2014-11-07 4.011 147,961,300 +799,271 8.67% 593,532,763
2014-11-10 2014-11-06 3.981 147,162,029 -346,026 8.62% 585,797,203
2014-11-07 2014-11-05 3.806 147,508,055 +468,061 8.64% 561,447,881
2014-11-06 2014-11-04 3.837 147,039,994 +445,447 8.61% 564,191,943
2014-11-05 2014-11-03 3.950 146,594,547 -735,914 8.59% 579,026,375
2014-11-04 2014-10-31 4.063 147,330,461 +125,739 8.63% 598,559,785
2014-11-03 2014-10-30 4.063 147,204,722 -669,633 8.62% 598,048,945
2014-10-31 2014-10-29 4.001 147,874,355 -692,052 8.66% 591,666,896
2014-10-30 2014-10-28 4.186 148,566,407 -1,121,904 8.70% 621,871,401
2014-10-29 2014-10-27 3.673 149,688,311 -63,356 8.77% 549,782,252
2014-10-28 2014-10-24 3.509 149,751,667 -1,975,759 8.77% 525,433,275
2014-10-27 2014-10-23 3.468 151,727,426 -227,110 8.89% 526,139,117
2014-10-24 2014-10-22 3.447 151,954,536 -60,433 8.90% 523,808,748
2014-10-23 2014-10-21 3.406 152,014,969 -207,615 8.91% 517,778,771
2014-10-22 2014-10-20 3.375 152,222,584 -7,798 8.92% 513,800,815
2014-10-21 2014-10-17 3.396 152,230,382 +6,823 8.92% 516,950,705
2014-10-20 2014-10-16 3.365 152,223,559 -468,841 8.92% 512,242,391
2014-10-17 2014-10-15 3.468 152,692,400 +9,747 8.94% 529,485,319
2014-10-16 2014-10-14 3.427 152,682,653 -11,696 8.94% 523,185,821
2014-10-15 2014-10-13 3.478 152,694,349 +47,761 8.95% 531,058,622
2014-10-14 2014-10-10 3.447 152,646,588 +64,332 8.94% 526,194,349
2014-10-13 2014-10-09 3.457 152,582,256 +238,806 8.94% 527,537,982
2014-10-10 2014-10-08 3.478 152,343,450 -23,393 8.92% 529,838,223
2014-10-09 2014-10-07 3.406 152,366,843 -62,382 8.93% 518,977,290
2014-10-08 2014-10-06 3.406 152,429,225 +23,393 8.93% 519,189,770
2014-10-07 2014-10-03 3.365 152,405,832 -330,430 8.93% 512,855,752
2014-10-06 2014-09-30 3.232 152,736,262 +78,952 8.95% 493,597,001
2014-10-03 2014-09-29 3.252 152,657,310 +392,813 8.94% 496,474,182
2014-09-30 2014-09-26 3.334 152,264,497 +381,115 8.92% 507,693,747
2014-09-29 2014-09-25 3.427 151,883,382 -588,731 8.90% 520,447,021
2014-09-26 2014-09-24 3.416 152,472,113 -154,981 8.93% 520,900,115
2014-09-25 2014-09-23 3.457 152,627,094 +580,259 8.94% 527,693,005
2014-09-24 2014-09-22 3.437 152,046,835 -261,225 8.91% 522,567,014
2014-09-23 2014-09-19 3.529 152,308,060 +315,810 8.92% 537,528,047
2014-09-22 2014-09-18 3.386 151,992,250 +592,630 8.90% 514,582,704
2014-09-19 2014-09-17 3.273 151,399,620 +818,765 8.87% 495,490,428
2014-09-18 2014-09-16 3.098 150,580,855 +755,409 8.82% 466,548,183
2014-09-17 2014-09-15 3.129 149,825,446 +192,020 8.78% 468,819,017
2014-09-16 2014-09-12 3.109 149,633,426 +19,494 8.77% 465,147,883
2014-09-15 2014-09-11 3.139 149,613,932 +89,675 8.76% 469,692,109
2014-09-12 2014-09-10 3.078 149,524,257 +115,991 8.76% 460,206,458
2014-09-11 2014-09-08 3.068 149,408,266 -22,418 8.75% 458,316,629
2014-09-10 2014-09-05 3.088 149,430,684 +273,896 8.75% 461,451,520
2014-09-08 2014-09-04 3.098 149,156,788 -7,917,656 8.74% 462,135,963
2014-09-05 2014-09-03 3.119 157,074,444 -47,761 9.20% 489,890,385
2014-09-04 2014-09-02 3.150 157,122,205 -115,992 9.20% 494,875,259
2014-09-03 2014-09-01 3.191 157,238,197 -3,893,035 9.21% 501,693,235
2014-09-02 2014-08-29 3.129 161,131,232 -5,365,837 9.44% 504,195,968
2014-09-01 2014-08-28 3.160 166,497,069 +1,502,044 9.75% 526,110,670
2014-08-29 2014-08-27 3.283 164,995,025 -3,842,349 9.67% 541,677,291
2014-08-28 2014-08-26 3.160 168,837,374 -487,360 9.89% 533,505,752
2014-08-27 2014-08-25 3.139 169,324,734 -966,923 9.92% 531,571,428
2014-08-26 2014-08-22 3.160 170,291,657 +243,680 9.98% 538,101,111
2014-08-25 2014-08-21 3.201 170,047,977 +117,941 9.96% 544,309,438
2014-08-22 2014-08-20 3.242 169,930,036 -2,084,927 9.95% 550,905,405
2014-08-21 2014-08-19 3.273 172,014,963 -924,036 10.08% 562,958,927
2014-08-20 2014-08-18 3.314 172,938,999 +121,841 10.13% 573,080,016
2014-08-19 2014-08-15 3.334 172,817,158 -2,107,347 10.12% 576,222,246
2014-08-18 2014-08-14 3.365 174,924,505 +1,985,506 10.25% 588,632,583
2014-08-15 2014-08-13 3.160 172,938,999 -31,191 10.13% 546,466,393
2014-08-14 2014-08-12 3.139 172,970,190 -974 10.13% 543,015,830
2014-08-13 2014-08-11 3.160 172,971,164 +1,587,820 10.13% 546,568,030
2014-08-12 2014-08-08 3.088 171,383,344 -1,796,411 10.04% 529,242,740
2014-08-11 2014-08-07 3.170 173,179,755 +295,341 10.15% 549,003,864
2014-08-08 2014-08-06 3.365 172,884,414 +400,610 10.13% 581,767,541
2014-08-07 2014-08-05 3.427 172,483,804 +510,754 10.10% 591,036,891
2014-08-06 2014-08-04 3.416 171,973,050 -893,819 10.07% 587,522,399
2014-08-05 2014-08-01 3.262 172,866,869 -402,560 10.13% 563,973,486
2014-08-04 2014-07-31 3.293 173,269,429 +827,538 10.15% 570,619,722
2014-08-01 2014-07-30 3.396 172,441,891 +1,576,123 10.10% 585,585,847
2014-07-31 2014-07-29 3.345 170,865,768 -3,855,995 10.01% 571,468,720
2014-07-30 2014-07-28 3.632 174,721,763 -2,165,829 10.24% 634,556,163
2014-07-29 2014-07-25 3.704 176,887,592 -2,298,392 10.36% 655,125,302
2014-07-28 2014-07-24 3.786 179,185,984 +183,248 10.50% 678,344,336
2014-07-25 2014-07-23 3.529 179,002,736 -1,022,482 10.49% 631,739,326
2014-07-24 2014-07-22 3.581 180,025,218 +69,208,044 10.55% 644,582,593
2014-07-23 2014-07-21 3.273 110,817,174 -609,201 6.49% 362,674,946
2014-07-22 2014-07-18 3.498 111,426,375 +770,030 6.53% 389,818,263
2014-07-21 2014-07-17 3.283 110,656,345 +1,052,698 6.48% 363,283,858
2014-07-18 2014-07-16 3.047 109,603,647 +385,989 6.42% 333,965,232
2014-07-17 2014-07-15 2.955 109,217,658 +1,618,037 6.40% 322,704,594
2014-07-16 2014-07-14 2.862 107,599,621 +632,593 6.30% 307,988,674
2014-07-15 2014-07-11 2.924 106,967,028 +1,166,741 6.27% 312,762,438
2014-07-14 2014-07-10 2.893 105,800,287 -1,272,985 6.20% 306,094,661
2014-07-11 2014-07-09 2.975 107,073,272 -393,787 6.27% 318,565,597
2014-07-10 2014-07-08 2.996 107,467,059 +4,080,706 6.30% 321,942,281
2014-07-09 2014-07-07 3.057 103,386,353 -54,584 6.06% 316,081,648
2014-07-08 2014-07-04 3.098 103,440,937 -1,312,949 6.06% 320,493,473
2014-07-07 2014-07-03 3.191 104,753,886 +1,535,185 6.14% 334,233,774
2014-07-04 2014-07-02 3.150 103,218,701 +3,728,307 6.05% 325,099,698
2014-07-03 2014-06-30 3.057 99,490,394 +25,656,209 5.83% 304,170,587
2014-07-02 2014-06-27 3.078 73,834,185 +209,565 4.33% 227,247,200
2014-06-30 2014-06-26 3.139 73,624,620 +192,020 4.31% 231,134,244
2014-06-27 2014-06-25 3.037 73,432,600 +15,595 4.30% 222,997,717
2014-06-26 2014-06-24 3.119 73,417,005 +62,386 4.46% 228,976,044
2014-06-25 2014-06-23 3.170 73,354,619 +2,539,144 4.46% 232,544,325
2014-06-24 2014-06-20 3.191 70,815,475 -1,419,194 4.30% 225,947,928
2014-06-23 2014-06-19 3.047 72,234,669 +6,554,023 4.39% 220,100,960
2014-06-20 2014-06-18 2.996 65,680,646 +2,068,357 3.99% 196,761,474
2014-06-19 2014-06-17 3.068 63,612,289 3.87% 195,133,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top