History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -5,977,000
2021-03-16 2021-03-12 0.091 5,977,000 -550,000 0.28% 543,907
2021-03-15 2021-03-11 0.087 6,527,000 +330,000 0.31% 567,849
2021-03-12 2021-03-10 0.088 6,197,000 +2,000 0.29% 545,336
2021-03-11 2021-03-09 0.088 6,195,000 -97,000 0.29% 545,160
2021-03-09 2021-03-05 0.090 6,292,000 -100,000 0.30% 566,280
2021-03-08 2021-03-04 0.097 6,392,000 -390,000 0.30% 620,024
2021-03-04 2021-03-02 0.093 6,782,000 +152,000 0.32% 630,726
2021-03-03 2021-03-01 0.094 6,630,000 +7,000 0.31% 623,220
2021-03-02 2021-02-26 0.092 6,623,000 -48,000 0.31% 609,316
2021-02-24 2021-02-22 0.097 6,671,000 -11,000 0.31% 647,087
2021-02-23 2021-02-19 0.095 6,682,000 -331,000 0.31% 634,790
2021-02-01 2021-01-28 0.091 7,013,000 +330,000 0.33% 638,183
2021-01-28 2021-01-26 0.102 6,683,000 -176,000 0.31% 681,666
2021-01-26 2021-01-22 0.097 6,859,000 -40,000 0.32% 665,323
2021-01-25 2021-01-21 0.100 6,899,000 +40,000 0.32% 689,900
2020-12-29 2020-12-24 0.083 6,859,000 -100,000 0.32% 569,297
2020-12-23 2020-12-21 0.085 6,959,000 +210,000 0.33% 591,515
2020-12-22 2020-12-18 0.096 6,749,000 -220,000 0.32% 647,904
2020-12-21 2020-12-17 0.100 6,969,000 +295,000 0.33% 696,900
2020-12-17 2020-12-15 0.141 6,674,000 -86,000 0.31% 941,034
2020-12-15 2020-12-11 0.142 6,760,000 +2,000 0.32% 959,920
2020-12-14 2020-12-10 0.145 6,758,000 -268,000 0.32% 979,910
2020-12-04 2020-12-02 0.142 7,026,000 +319,000 0.33% 997,692
2020-12-03 2020-12-01 0.146 6,707,000 +58,000 0.31% 979,222
2020-11-26 2020-11-24 0.155 6,649,000 +150,000 0.31% 1,030,595
2020-11-20 2020-11-18 0.165 6,499,000 +200,000 0.30% 1,072,335
2020-11-17 2020-11-13 0.171 6,299,000 +100,000 0.30% 1,077,129
2020-11-16 2020-11-12 0.173 6,199,000 +100,000 0.29% 1,072,427
2020-11-12 2020-11-10 0.180 6,099,000 +220,000 0.29% 1,097,820
2020-11-11 2020-11-09 0.181 5,879,000 +2,000 0.28% 1,064,099
2020-11-09 2020-11-05 0.187 5,877,000 +300,000 0.28% 1,098,999
2020-11-06 2020-11-04 0.187 5,577,000 -1,000 0.26% 1,042,899
2020-11-04 2020-11-02 0.188 5,578,000 -35,000 0.26% 1,048,664
2020-10-30 2020-10-28 0.188 5,613,000 +146,000 0.26% 1,055,244
2020-10-27 2020-10-22 0.185 5,467,000 +20,000 0.26% 1,011,395
2020-10-16 2020-10-14 0.193 5,447,000 +101,000 0.26% 1,051,271
2020-10-15 2020-10-12 0.200 5,346,000 +71,000 0.25% 1,069,200
2020-10-14 2020-10-09 0.195 5,275,000 -50,000 0.25% 1,028,625
2020-10-08 2020-10-06 0.166 5,325,000 +1,000 0.25% 883,950
2020-10-06 2020-09-30 0.165 5,324,000 -120,000 0.25% 878,460
2020-09-21 2020-09-17 0.138 5,444,000 +95,000 0.26% 751,272
2020-09-15 2020-09-11 0.135 5,349,000 +120,000 0.25% 722,115
2020-09-08 2020-09-04 0.143 5,229,000 -109,000 0.25% 747,747
2020-09-07 2020-09-03 0.145 5,338,000 +200,000 0.25% 774,010
2020-09-04 2020-09-02 0.146 5,138,000 -130,000 0.24% 750,148
2020-09-03 2020-09-01 0.147 5,268,000 +340,000 0.25% 774,396
2020-09-02 2020-08-31 0.155 4,928,000 +400,000 0.23% 763,840
2020-09-01 2020-08-28 0.163 4,528,000 -440,000 0.21% 738,064
2020-08-27 2020-08-25 0.146 4,968,000 +120,000 0.23% 725,328
2020-08-26 2020-08-24 0.157 4,848,000 +179,000 0.23% 761,136
2020-08-25 2020-08-21 0.172 4,669,000 -19,000 0.22% 803,068
2020-08-24 2020-08-20 0.178 4,688,000 +100,000 0.22% 834,464
2020-08-20 2020-08-18 0.194 4,588,000 +288,000 0.22% 890,072
2020-08-19 2020-08-17 0.204 4,300,000 +243,000 0.20% 877,200
2020-08-18 2020-08-14 0.196 4,057,000 +99,000 0.19% 795,172
2020-08-13 2020-08-11 0.209 3,958,000 -50,000 0.19% 827,222
2020-08-11 2020-08-07 0.198 4,008,000 -1,334,000 0.19% 793,584
2020-08-10 2020-08-06 0.305 5,342,000 +1,384,000 0.25% 1,629,310
2020-08-07 2020-08-05 0.111 3,958,000 -100,000 0.19% 439,338
2020-05-26 2020-05-22 0.193 4,058,000 -55,000 0.19% 783,194
2020-04-17 2020-04-15 0.330 4,113,000 +100,000 0.19% 1,357,290
2020-03-09 2020-03-05 0.710 4,013,000 -150,000 0.19% 2,849,230
2020-03-06 2020-03-04 0.710 4,163,000 +55,000 0.20% 2,955,730
2020-01-20 2020-01-16 0.620 4,108,000 +60,000 0.19% 2,546,960
2019-12-05 2019-12-03 1.110 4,048,000 +20,000 0.19% 4,493,280
2019-11-29 2019-11-27 1.150 4,028,000 +20,000 0.19% 4,632,200
2019-10-21 2019-10-17 1.480 4,008,000 -20,000 0.19% 5,931,840
2019-09-06 2019-09-04 1.310 4,028,000 -103,000 0.19% 5,276,680
2019-09-04 2019-09-02 1.270 4,131,000 -47,000 0.19% 5,246,370
2019-08-29 2019-08-27 1.170 4,178,000 -15,000 0.20% 4,888,260
2019-08-28 2019-08-26 1.160 4,193,000 -14,000 0.20% 4,863,880
2019-07-03 2019-06-28 1.293 4,207,000 +41,423 0.20% 5,438,508
2019-06-06 2019-06-04 1.192 4,165,577 +9,901 0.20% 4,964,260
2019-05-30 2019-05-28 1.404 4,155,676 -9,901 0.20% 5,833,830
2019-04-29 2019-04-25 1.495 4,165,577 -19,803 0.20% 6,226,360
2019-04-04 2019-04-02 1.232 4,185,380 +19,803 0.20% 5,156,940
2019-04-03 2019-04-01 1.172 4,165,577 +19,803 0.20% 4,880,120
2019-04-01 2019-03-28 1.313 4,145,774 +9,901 0.20% 5,443,100
2019-03-26 2019-03-22 1.505 4,135,873 -9,901 0.20% 6,223,731
2019-02-19 2019-02-15 1.626 4,145,774 +9,901 0.20% 6,741,070
2018-10-31 2018-10-29 1.919 4,135,873 -14,852 0.20% 7,936,301
2018-10-29 2018-10-25 1.808 4,150,725 -2,970 0.20% 7,503,680
2018-10-09 2018-10-05 1.818 4,153,695 -69,311 0.20% 7,550,999
2018-10-08 2018-10-04 1.818 4,223,006 +69,311 0.20% 7,677,000
2018-07-19 2018-07-17 1.899 4,153,695 -9,902 0.20% 7,886,599
2018-07-16 2018-07-12 1.868 4,163,597 -39,606 0.20% 7,779,250
2018-07-04 2018-06-29 1.877 4,203,203 +65,514 0.20% 7,891,349
2018-06-04 2018-05-31 2.124 4,137,689 -9,748 0.20% 8,787,149
2018-06-01 2018-05-30 2.031 4,147,437 +9,748 0.20% 8,424,901
2018-04-12 2018-04-10 2.278 4,137,689 -26,318 0.21% 9,423,899
2018-04-11 2018-04-09 2.360 4,164,007 -19,494 0.21% 9,825,600
2018-03-01 2018-02-27 1.949 4,183,501 +19,494 0.21% 8,154,799
2018-01-03 2017-12-29 2.555 4,164,007 -131,587 0.21% 10,637,280
2018-01-02 2017-12-28 2.493 4,295,594 -975 0.22% 10,709,009
2017-12-27 2017-12-21 2.544 4,296,569 -19,494 0.22% 10,931,840
2017-12-08 2017-12-06 2.431 4,316,063 +23,393 0.22% 10,494,359
2017-11-24 2017-11-22 2.431 4,292,670 -3,899 0.22% 10,437,480
2017-11-22 2017-11-20 2.452 4,296,569 +19,494 0.22% 10,535,120
2017-11-17 2017-11-15 2.462 4,277,075 -124,764 0.21% 10,531,201
2017-10-30 2017-10-26 2.534 4,401,839 +29,242 0.22% 11,154,521
2017-10-20 2017-10-18 2.616 4,372,597 -48,736 0.22% 11,439,300
2017-10-18 2017-10-16 2.298 4,421,333 +48,736 0.22% 10,160,640
2017-10-11 2017-10-09 2.103 4,372,597 -292,416 0.22% 9,196,300
2017-09-20 2017-09-18 2.093 4,665,013 -23,394 0.23% 9,763,439
2017-09-14 2017-09-12 2.052 4,688,407 -19,494 0.24% 9,620,001
2017-09-12 2017-09-08 2.011 4,707,901 -1,655,076 0.24% 9,466,800
2017-09-11 2017-09-07 2.031 6,362,977 -505,880 0.32% 12,925,440
2017-09-01 2017-08-30 1.980 6,868,857 -389,888 0.34% 13,600,710
2017-08-11 2017-08-09 1.960 7,258,745 -86,750 0.36% 14,223,770
2017-08-10 2017-08-08 1.970 7,345,495 -24,368 0.37% 14,469,119
2017-08-08 2017-08-04 1.990 7,369,863 -35,090 0.37% 14,668,339
2017-08-07 2017-08-03 2.021 7,404,953 -68,231 0.37% 14,966,089
2017-08-04 2017-08-02 2.042 7,473,184 -737,863 0.37% 15,257,330
2017-08-03 2017-08-01 2.021 8,211,047 -395,737 0.41% 16,595,279
2017-08-02 2017-07-31 2.021 8,606,784 -76,028 0.43% 17,395,100
2017-06-09 2017-06-07 1.857 8,682,812 -51,660 0.44% 16,123,480
2017-04-12 2017-04-10 1.960 8,734,472 -974,721 0.44% 17,115,509
2017-03-24 2017-03-22 2.154 9,709,193 -48,736 0.49% 20,918,100
2017-03-22 2017-03-20 2.267 9,757,929 +487,360 0.49% 22,124,310
2017-03-21 2017-03-17 2.257 9,270,569 +409,383 0.46% 20,924,200
2017-03-17 2017-03-15 2.124 8,861,186 +97,472 0.44% 18,818,370
2017-02-02 2017-01-27 1.908 8,763,714 +292,416 0.44% 16,723,260
2017-01-26 2017-01-24 1.939 8,471,298 -58,483 0.42% 16,425,990
2017-01-24 2017-01-20 1.929 8,529,781 +51,660 0.51% 16,451,880
2017-01-16 2017-01-12 1.795 8,478,121 +48,736 0.50% 15,221,500
2017-01-04 2016-12-30 1.898 8,429,385 -29,241 0.50% 15,998,800
2016-12-09 2016-12-07 1.847 8,458,626 +19,494 0.50% 15,620,399
2016-12-08 2016-12-06 1.888 8,439,132 +9,747 0.50% 15,930,720
2016-08-29 2016-08-25 1.744 8,429,385 -3,899 0.50% 14,701,600
2016-08-22 2016-08-18 1.847 8,433,284 +50,686 0.50% 15,573,601
2016-08-08 2016-08-04 1.508 8,382,598 -2,924 0.50% 12,642,000
2016-03-31 2016-03-29 1.200 8,385,522 -9,748 0.50% 10,065,510
2016-03-24 2016-03-22 1.344 8,395,270 +975 0.50% 11,283,031
2016-03-18 2016-03-16 1.395 8,394,295 +1,950 0.50% 11,712,320
2016-03-11 2016-03-09 1.529 8,392,345 -9,748 0.50% 12,828,899
2016-02-24 2016-02-22 1.662 8,402,093 +19,495 0.50% 13,964,401
2016-02-17 2016-02-15 1.457 8,382,598 +975 0.50% 12,212,000
2016-01-21 2016-01-19 1.816 8,381,623 +974 0.50% 15,220,229
2015-11-26 2015-11-24 2.185 8,380,649 +975 0.50% 18,313,741
2015-11-25 2015-11-23 2.196 8,379,674 -34,115 0.50% 18,397,580
2015-11-23 2015-11-19 1.980 8,413,789 -155,956 0.50% 16,659,759
2015-11-20 2015-11-18 2.001 8,569,745 -157,904 0.51% 17,144,401
2015-11-19 2015-11-17 1.960 8,727,649 +63,357 0.52% 17,102,139
2015-11-16 2015-11-12 1.847 8,664,292 -89,675 0.51% 16,000,199
2015-11-13 2015-11-11 1.744 8,753,967 -9,747 0.52% 15,267,700
2015-11-12 2015-11-10 1.672 8,763,714 +9,747 0.52% 14,655,330
2015-11-10 2015-11-06 1.641 8,753,967 -2,924 0.52% 14,369,600
2015-11-09 2015-11-05 1.641 8,756,891 +38,989 0.52% 14,374,400
2015-10-28 2015-10-26 1.641 8,717,902 +48,736 0.52% 14,310,400
2015-10-26 2015-10-22 1.693 8,669,166 +5,848 0.51% 14,675,100
2015-10-16 2015-10-14 1.641 8,663,318 -14,621 0.51% 14,220,800
2015-09-17 2015-09-15 1.559 8,677,939 -14,620 0.51% 13,532,561
2015-09-11 2015-09-09 1.498 8,692,559 -1,950 0.51% 13,020,279
2015-09-07 2015-09-02 1.436 8,694,509 +1,950 0.51% 12,488,000
2015-09-01 2015-08-28 1.590 8,692,559 -1,950 0.51% 13,822,899
2015-08-27 2015-08-25 1.344 8,694,509 +1,950 0.51% 11,685,200
2015-08-26 2015-08-24 1.395 8,692,559 +11,696 0.51% 12,128,479
2015-08-20 2015-08-18 1.929 8,680,863 -29,241 0.51% 16,743,280
2015-08-19 2015-08-17 2.021 8,710,104 +29,241 0.51% 17,603,919
2015-08-03 2015-07-30 2.042 8,680,863 -68,230 0.51% 17,722,941
2015-07-31 2015-07-29 2.052 8,749,093 +19,494 0.51% 17,952,000
2015-07-30 2015-07-28 2.042 8,729,599 +1,950 0.51% 17,822,440
2015-07-28 2015-07-24 2.288 8,727,649 +97,472 0.51% 19,967,419
2015-07-24 2015-07-22 2.216 8,630,177 +48,736 0.51% 19,124,639
2015-07-16 2015-07-14 2.708 8,581,441 -173,501 0.50% 23,242,559
2015-07-15 2015-07-13 2.924 8,754,942 +975 0.52% 25,598,701
2015-07-14 2015-07-10 2.667 8,753,967 -6,823 0.51% 23,350,601
2015-07-08 2015-07-06 2.175 8,760,790 +1,950 0.52% 19,054,560
2015-07-07 2015-07-03 2.596 8,758,840 +1,949 0.52% 22,734,579
2015-07-06 2015-07-02 2.770 8,756,891 +389,888 0.52% 24,256,800
2015-06-29 2015-06-25 2.914 8,367,003 -88,699 0.49% 24,378,561
2015-06-23 2015-06-19 2.739 8,455,702 -4,874 0.50% 23,162,249
2015-06-16 2015-06-12 2.596 8,460,576 -1,949 0.50% 21,960,400
2015-06-12 2015-06-10 2.473 8,462,525 +1,949 0.50% 20,923,619
2015-06-11 2015-06-09 2.493 8,460,576 -175,450 0.50% 21,092,400
2015-06-05 2015-06-03 2.893 8,636,026 +1,950 0.51% 24,985,201
2015-05-28 2015-05-26 2.914 8,634,076 -11,697 0.51% 25,156,720
2015-05-27 2015-05-22 2.914 8,645,773 +6,823 0.51% 25,190,801
2015-05-26 2015-05-21 2.985 8,638,950 +3,899 0.51% 25,791,331
2015-05-22 2015-05-20 3.006 8,635,051 -188,121 0.51% 25,956,870
2015-05-20 2015-05-18 2.873 8,823,172 -30,216 0.52% 25,345,600
2015-05-19 2015-05-15 2.534 8,853,388 -31,191 0.52% 22,435,009
2015-05-18 2015-05-14 2.555 8,884,579 +2,924 0.52% 22,696,349
2015-05-14 2015-05-12 2.585 8,881,655 +48,736 0.52% 22,962,239
2015-05-11 2015-05-07 2.534 8,832,919 +2,924 0.52% 22,383,140
2015-05-08 2015-05-06 2.698 8,829,995 -9,747 0.52% 23,825,170
2015-04-23 2015-04-21 2.832 8,839,742 +1,949 0.52% 25,030,439
2015-04-22 2015-04-20 2.842 8,837,793 +487,361 0.52% 25,115,591
2015-04-21 2015-04-17 3.057 8,350,432 +92,598 0.49% 25,529,659
2015-04-20 2015-04-16 3.109 8,257,834 +77,978 0.48% 25,670,160
2015-04-17 2015-04-15 3.068 8,179,856 +88,699 0.48% 25,092,079
2015-04-16 2015-04-14 3.098 8,091,157 +389,889 0.47% 25,069,021
2015-04-15 2015-04-13 3.221 7,701,268 +287,542 0.45% 24,809,139
2015-04-14 2015-04-10 3.334 7,413,726 +152,057 0.43% 24,719,501
2015-04-13 2015-04-09 3.550 7,261,669 +50,685 0.43% 25,776,999
2015-04-10 2015-04-08 3.375 7,210,984 +9,747 0.42% 24,339,420
2015-04-09 2015-04-02 2.914 7,201,237 -4,873 0.42% 20,981,921
2015-04-01 2015-03-30 3.027 7,206,110 +9,747 0.42% 21,809,349
2015-03-30 2015-03-26 3.088 7,196,363 +9,747 0.42% 22,222,830
2015-02-23 2015-02-16 2.698 7,186,616 -9,747 0.42% 19,390,990
2015-02-17 2015-02-13 3.375 7,196,363 +14,621 0.42% 24,290,070
2015-02-16 2015-02-12 3.180 7,181,742 +9,747 0.42% 22,840,799
2015-02-13 2015-02-11 3.201 7,171,995 +9,747 0.42% 22,956,960
2015-02-04 2015-02-02 3.724 7,162,248 -9,747 0.42% 26,673,241
2015-02-02 2015-01-29 3.622 7,171,995 -9,747 0.42% 25,973,740
2015-01-29 2015-01-27 3.775 7,181,742 +9,747 0.42% 27,114,239
2015-01-26 2015-01-22 3.498 7,171,995 -321,658 0.42% 25,090,780
2015-01-23 2015-01-21 3.334 7,493,653 +194,944 0.44% 24,986,000
2015-01-22 2015-01-20 3.406 7,298,709 +29,242 0.43% 24,860,161
2015-01-21 2015-01-19 3.468 7,269,467 +63,357 0.43% 25,208,039
2015-01-20 2015-01-16 3.632 7,206,110 -155,956 0.42% 26,171,219
2015-01-19 2015-01-15 3.581 7,362,066 +194,945 0.43% 26,359,971
2015-01-15 2015-01-13 3.242 7,167,121 -406,459 0.42% 23,235,478
2015-01-07 2015-01-05 3.478 7,573,580 -14,621 0.44% 26,340,300
2015-01-05 2014-12-31 3.057 7,588,201 -6,823 0.44% 23,199,301
2015-01-02 2014-12-29 3.088 7,595,024 +48,736 0.44% 23,453,920
2014-12-30 2014-12-24 3.211 7,546,288 +273,897 0.44% 24,232,461
2014-12-29 2014-12-22 3.386 7,272,391 +9,747 0.43% 24,621,299
2014-12-23 2014-12-19 3.468 7,262,644 -19,495 0.43% 25,184,380
2014-12-22 2014-12-18 3.139 7,282,139 +200,793 0.43% 22,861,262
2014-12-18 2014-12-16 3.457 7,081,346 +239,781 0.41% 24,483,050
2014-12-17 2014-12-15 3.601 6,841,565 -8,772 0.40% 24,636,691
2014-12-16 2014-12-12 3.488 6,850,337 -5,849 0.40% 23,895,199
2014-12-15 2014-12-11 3.406 6,856,186 +185,197 0.40% 23,352,882
2014-12-11 2014-12-09 3.878 6,670,989 +263,175 0.39% 25,870,321
2014-12-10 2014-12-08 3.878 6,407,814 +89,674 0.38% 24,849,720
2014-12-09 2014-12-05 4.124 6,318,140 +122,815 0.37% 26,057,641
2014-12-08 2014-12-04 4.186 6,195,325 +204,691 0.36% 25,932,480
2014-12-05 2014-12-03 4.278 5,990,634 +975 0.35% 25,628,822
2014-12-04 2014-12-02 4.309 5,989,659 +112,093 0.35% 25,809,001
2014-12-03 2014-12-01 4.278 5,877,566 +107,219 0.34% 25,145,100
2014-12-01 2014-11-27 4.360 5,770,347 +155,956 0.34% 25,160,001
2014-11-27 2014-11-25 4.370 5,614,391 +83,826 0.33% 24,537,598
2014-11-26 2014-11-24 4.586 5,530,565 +231,008 0.32% 25,362,778
2014-11-25 2014-11-21 4.781 5,299,557 +41,913 0.31% 25,336,422
2014-11-21 2014-11-19 4.268 5,257,644 +9,748 0.31% 22,439,042
2014-11-20 2014-11-18 4.278 5,247,896 +151,081 0.31% 22,451,278
2014-11-19 2014-11-17 4.135 5,096,815 -9,747 0.30% 21,072,871
2014-11-17 2014-11-13 3.981 5,106,562 +209,565 0.30% 20,327,321
2014-11-14 2014-11-12 4.083 4,896,997 +115,017 0.29% 19,995,520
2014-11-13 2014-11-11 4.124 4,781,980 -203,716 0.28% 19,722,121
2014-11-12 2014-11-10 4.073 4,985,696 -747,611 0.29% 20,306,548
2014-11-10 2014-11-06 3.981 5,733,307 -71,155 0.34% 22,822,159
2014-11-06 2014-11-04 3.837 5,804,462 +9,747 0.34% 22,271,700
2014-11-05 2014-11-03 3.950 5,794,715 +9,748 0.34% 22,888,251
2014-11-04 2014-10-31 4.063 5,784,967 +9,747 0.34% 23,502,598
2014-11-03 2014-10-30 4.063 5,775,220 -9,747 0.34% 23,462,999
2014-10-31 2014-10-29 4.001 5,784,967 -25,343 0.34% 23,146,498
2014-10-30 2014-10-28 4.186 5,810,310 -233,933 0.34% 24,320,879
2014-10-29 2014-10-27 3.673 6,044,243 -123,790 0.35% 22,199,579
2014-10-28 2014-10-24 3.509 6,168,033 -9,747 0.36% 21,641,761
2014-10-13 2014-10-09 3.457 6,177,780 +9,747 0.36% 21,359,060
2014-10-10 2014-10-08 3.478 6,168,033 -9,747 0.36% 21,451,921
2014-10-08 2014-10-06 3.406 6,177,780 -9,747 0.36% 21,042,160
2014-10-06 2014-09-30 3.232 6,187,527 +48,736 0.36% 19,996,200
2014-09-30 2014-09-26 3.334 6,138,791 +9,747 0.36% 20,468,500
2014-09-29 2014-09-25 3.427 6,129,044 -9,747 0.36% 21,001,920
2014-09-26 2014-09-24 3.416 6,138,791 -1,189,159 0.36% 20,972,340
2014-09-24 2014-09-22 3.437 7,327,950 +9,747 0.43% 25,185,299
2014-09-23 2014-09-19 3.529 7,318,203 -204,692 0.43% 25,827,519
2014-09-22 2014-09-18 3.386 7,522,895 -201,767 0.44% 25,469,402
2014-09-19 2014-09-17 3.273 7,724,662 -374,292 0.45% 25,280,751
2014-09-15 2014-09-11 3.139 8,098,954 -71,155 0.47% 25,425,538
2014-09-10 2014-09-05 3.088 8,170,109 +23,393 0.48% 25,229,820
2014-09-08 2014-09-04 3.098 8,146,716 +19,495 0.48% 25,241,161
2014-09-05 2014-09-03 3.119 8,127,221 +50,685 0.48% 25,347,519
2014-09-03 2014-09-01 3.191 8,076,536 +9,747 0.47% 25,769,460
2014-09-02 2014-08-29 3.129 8,066,789 +9,748 0.47% 25,241,801
2014-08-29 2014-08-27 3.283 8,057,041 -38,989 0.47% 26,451,198
2014-08-28 2014-08-26 3.160 8,096,030 +38,989 0.47% 25,582,479
2014-08-26 2014-08-22 3.160 8,057,041 +48,736 0.47% 25,459,278
2014-08-25 2014-08-21 3.201 8,008,305 +9,747 0.47% 25,633,919
2014-08-22 2014-08-20 3.242 7,998,558 +3,899 0.47% 25,930,959
2014-08-18 2014-08-14 3.365 7,994,659 -49,711 0.47% 26,902,559
2014-08-14 2014-08-12 3.139 8,044,370 -44,837 0.47% 25,254,180
2014-08-13 2014-08-11 3.160 8,089,207 -32,166 0.47% 25,560,919
2014-08-12 2014-08-08 3.088 8,121,373 +68,230 0.48% 25,079,320
2014-08-11 2014-08-07 3.170 8,053,143 +48,736 0.47% 25,529,581
2014-08-08 2014-08-06 3.365 8,004,407 +29,242 0.47% 26,935,361
2014-08-07 2014-08-05 3.427 7,975,165 -38,989 0.47% 27,327,880
2014-08-06 2014-08-04 3.416 8,014,154 -19,494 0.47% 27,379,261
2014-08-05 2014-08-01 3.262 8,033,648 +68,230 0.47% 26,209,559
2014-08-04 2014-07-31 3.293 7,965,418 +38,989 0.47% 26,232,121
2014-08-01 2014-07-30 3.396 7,926,429 +9,747 0.46% 26,916,920
2014-07-31 2014-07-29 3.345 7,916,682 -258,301 0.46% 26,477,721
2014-07-29 2014-07-25 3.704 8,174,983 -107,219 0.48% 30,277,071
2014-07-28 2014-07-24 3.786 8,282,202 +82,851 0.49% 31,353,930
2014-07-25 2014-07-23 3.529 8,199,351 -38,989 0.48% 28,937,281
2014-07-24 2014-07-22 3.581 8,238,340 +185,197 0.48% 29,497,482
2014-07-22 2014-07-18 3.498 8,053,143 -1,511,791 0.47% 28,173,421
2014-07-21 2014-07-17 3.283 9,564,934 -141,335 0.56% 31,401,599
2014-07-18 2014-07-16 3.047 9,706,269 +107,219 0.57% 29,575,260
2014-07-16 2014-07-14 2.862 9,599,050 +38,989 0.56% 27,475,921
2014-07-11 2014-07-09 2.975 9,560,061 -2,924 0.56% 28,443,200
2014-07-09 2014-07-07 3.057 9,562,985 -6,823 0.56% 29,236,780
2014-07-08 2014-07-04 3.098 9,569,808 +48,736 0.56% 29,650,360
2014-07-07 2014-07-03 3.191 9,521,072 -58,483 0.56% 30,378,480
2014-07-04 2014-07-02 3.150 9,579,555 -231,009 0.56% 30,171,959
2014-07-03 2014-06-30 3.057 9,810,564 -48,736 0.57% 29,993,700
2014-07-02 2014-06-27 3.078 9,859,300 +34,115 0.58% 30,345,000
2014-06-30 2014-06-26 3.139 9,825,185 +87,725 0.58% 30,844,800
2014-06-27 2014-06-25 3.037 9,737,460 -48,736 0.57% 29,570,400
2014-06-26 2014-06-24 3.119 9,786,196 +36,065 0.59% 30,521,600
2014-06-25 2014-06-23 3.170 9,750,131 -120,866 0.59% 30,909,269
2014-06-24 2014-06-20 3.191 9,870,997 -807,069 0.60% 31,494,971
2014-06-23 2014-06-19 3.047 10,678,066 -186,171 0.65% 32,536,351
2014-06-20 2014-06-18 2.996 10,864,237 -135,486 0.66% 32,546,319
2014-06-19 2014-06-17 3.068 10,999,723 0.67% 33,742,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top