History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -12,704,000
2021-03-15 2021-03-11 0.087 12,704,000 +100,000 0.60% 1,105,248
2021-03-03 2021-03-01 0.094 12,604,000 +200,000 0.59% 1,184,776
2021-03-01 2021-02-25 0.095 12,404,000 +300,000 0.58% 1,178,380
2021-02-25 2021-02-23 0.105 12,104,000 +500,000 0.57% 1,270,920
2021-02-23 2021-02-19 0.095 11,604,000 +521,000 0.54% 1,102,380
2021-01-21 2021-01-19 0.090 11,083,000 -1,000 0.52% 997,470
2020-12-21 2020-12-17 0.100 11,084,000 -50,000 0.52% 1,108,400
2020-12-18 2020-12-16 0.140 11,134,000 +1,000,000 0.52% 1,558,760
2020-12-17 2020-12-15 0.141 10,134,000 +829,000 0.48% 1,428,894
2020-12-16 2020-12-14 0.143 9,305,000 +100,000 0.44% 1,330,615
2020-12-14 2020-12-10 0.145 9,205,000 +7,000 0.43% 1,334,725
2020-12-11 2020-12-09 0.144 9,198,000 +724,000 0.43% 1,324,512
2020-12-07 2020-12-03 0.145 8,474,000 -20,000 0.40% 1,228,730
2020-12-03 2020-12-01 0.146 8,494,000 -60,000 0.40% 1,240,124
2020-10-23 2020-10-21 0.194 8,554,000 +11,000 0.40% 1,659,476
2020-09-21 2020-09-17 0.138 8,543,000 +501,000 0.40% 1,178,934
2020-09-18 2020-09-16 0.136 8,042,000 +1,805,000 0.38% 1,093,712
2020-09-16 2020-09-14 0.134 6,237,000 +500,000 0.29% 835,758
2020-09-15 2020-09-11 0.135 5,737,000 +162,000 0.27% 774,495
2020-09-10 2020-09-08 0.144 5,575,000 +78,000 0.26% 802,800
2020-09-09 2020-09-07 0.150 5,497,000 +500,000 0.26% 824,550
2020-09-08 2020-09-04 0.143 4,997,000 +200,000 0.23% 714,571
2020-09-04 2020-09-02 0.146 4,797,000 +1,320,000 0.22% 700,362
2020-09-03 2020-09-01 0.147 3,477,000 +1,237,000 0.16% 511,119
2020-08-28 2020-08-26 0.150 2,240,000 -21,000 0.11% 336,000
2020-08-27 2020-08-25 0.146 2,261,000 +30,000 0.11% 330,106
2020-08-18 2020-08-14 0.196 2,231,000 +20,000 0.10% 437,276
2020-08-17 2020-08-13 0.198 2,211,000 +150,000 0.10% 437,778
2020-08-14 2020-08-12 0.203 2,061,000 +400,000 0.10% 418,383
2020-08-12 2020-08-10 0.198 1,661,000 +27,000 0.08% 328,878
2020-08-11 2020-08-07 0.198 1,634,000 +200,000 0.08% 323,532
2020-08-10 2020-08-06 0.305 1,434,000 +560,000 0.07% 437,370
2020-07-15 2020-07-13 0.141 874,000 +55,000 0.04% 123,234
2020-06-15 2020-06-11 0.189 819,000 -77,000 0.04% 154,791
2020-05-20 2020-05-18 0.195 896,000 -166,000 0.04% 174,720
2020-05-19 2020-05-15 0.209 1,062,000 -280,000 0.05% 221,958
2020-05-18 2020-05-14 0.230 1,342,000 -37,000 0.06% 308,660
2020-05-12 2020-05-08 0.245 1,379,000 +40,000 0.06% 337,855
2020-05-04 2020-04-28 0.285 1,339,000 +200,000 0.06% 381,615
2020-04-29 2020-04-27 0.300 1,139,000 +1,000 0.05% 341,700
2020-04-28 2020-04-24 0.300 1,138,000 +47,000 0.05% 341,400
2020-04-24 2020-04-22 0.305 1,091,000 +10,000 0.05% 332,755
2020-04-17 2020-04-15 0.330 1,081,000 +120,000 0.05% 356,730
2020-04-03 2020-04-01 0.265 961,000 -10,000 0.05% 254,665
2020-03-03 2020-02-28 0.560 971,000 +200,000 0.05% 543,760
2020-02-13 2020-02-11 0.770 771,000 +20,000 0.04% 593,670
2020-02-12 2020-02-10 0.790 751,000 +20,000 0.04% 593,290
2020-01-21 2020-01-17 0.610 731,000 +90,000 0.03% 445,910
2020-01-17 2020-01-15 0.630 641,000 +90,000 0.03% 403,830
2020-01-16 2020-01-14 0.700 551,000 +120,000 0.03% 385,700
2020-01-15 2020-01-13 0.750 431,000 +50,000 0.02% 323,250
2020-01-10 2020-01-08 0.810 381,000 +150,000 0.02% 308,610
2019-12-05 2019-12-03 1.110 231,000 +18,000 0.01% 256,410
2019-09-12 2019-09-10 1.330 213,000 +6,000 0.01% 283,290
2019-09-09 2019-09-05 1.380 207,000 -50,000 0.01% 285,660
2019-08-05 2019-08-01 1.180 257,000 -40,000 0.01% 303,260
2019-07-03 2019-06-28 1.293 297,000 +2,924 0.01% 383,940
2019-04-30 2019-04-26 1.687 294,076 -65,350 0.01% 495,991
2019-03-11 2019-03-07 1.717 359,426 +990 0.02% 617,100
2019-02-22 2019-02-20 1.707 358,436 -57,429 0.02% 611,781
2018-11-09 2018-11-07 1.656 415,865 +2,971 0.02% 688,801
2018-09-27 2018-09-24 1.838 412,894 +2,970 0.02% 758,940
2018-09-04 2018-08-31 1.899 409,924 +2,971 0.02% 778,321
2018-07-31 2018-07-27 1.979 406,953 -49,508 0.02% 805,560
2018-07-23 2018-07-19 1.959 456,461 -5,941 0.02% 894,340
2018-07-10 2018-07-06 1.838 462,402 -60,399 0.02% 849,940
2018-07-04 2018-06-29 1.877 522,801 +8,148 0.02% 981,538
2018-05-11 2018-05-09 2.072 514,653 +17,545 0.03% 1,066,561
2018-05-10 2018-05-08 2.093 497,108 +14,621 0.02% 1,040,401
2018-05-09 2018-05-07 2.165 482,487 +81,877 0.02% 1,044,451
2018-04-24 2018-04-20 2.154 400,610 +46,786 0.02% 863,100
2018-04-06 2018-04-03 2.134 353,824 +53,610 0.02% 755,041
2018-04-04 2018-03-29 2.154 300,214 +975 0.02% 646,800
2018-03-29 2018-03-27 2.329 299,239 -55,559 0.02% 696,889
2018-03-21 2018-03-19 2.196 354,798 -2,925 0.02% 778,959
2018-03-20 2018-03-16 2.093 357,723 +48,737 0.02% 748,681
2018-03-16 2018-03-14 2.134 308,986 +38,988 0.02% 659,359
2018-03-15 2018-03-13 2.175 269,998 -2,924 0.01% 587,241
2018-03-09 2018-03-07 2.093 272,922 +9,747 0.01% 571,200
2018-02-20 2018-02-13 2.237 263,175 +29,242 0.01% 588,601
2018-02-09 2018-02-07 2.308 233,933 +975 0.01% 540,000
2018-01-08 2018-01-04 2.514 232,958 +29,241 0.01% 585,549
2018-01-05 2018-01-03 2.514 203,717 -175,449 0.01% 512,051
2017-12-15 2017-12-13 2.585 379,166 -27,293 0.02% 980,279
2017-12-14 2017-12-12 2.585 406,459 -11,696 0.02% 1,050,841
2017-12-13 2017-12-11 2.647 418,155 -29,242 0.02% 1,106,819
2017-11-30 2017-11-28 2.411 447,397 +29,242 0.02% 1,078,650
2017-10-26 2017-10-24 2.575 418,155 +43,862 0.02% 1,076,790
2017-10-25 2017-10-23 2.555 374,293 +77,978 0.02% 956,161
2017-10-20 2017-10-18 2.616 296,315 -87,725 0.01% 775,200
2017-10-09 2017-10-04 2.134 384,040 -29,242 0.02% 819,520
2017-08-22 2017-08-18 1.970 413,282 -38,988 0.02% 814,081
2017-08-15 2017-08-11 1.939 452,270 -269,998 0.02% 876,959
2017-08-11 2017-08-09 1.960 722,268 -196,894 0.04% 1,415,310
2017-08-10 2017-08-08 1.970 919,162 -35,090 0.05% 1,810,561
2017-08-03 2017-08-01 2.021 954,252 +446,423 0.05% 1,928,631
2017-08-01 2017-07-28 1.949 507,829 -13,647 0.03% 989,899
2017-07-07 2017-07-05 1.672 521,476 +2,925 0.03% 872,051
2017-06-29 2017-06-27 1.693 518,551 +29,241 0.03% 877,799
2017-06-14 2017-06-12 1.693 489,310 -61,407 0.02% 828,300
2017-06-09 2017-06-07 1.857 550,717 -30,217 0.03% 1,022,650
2017-06-02 2017-05-31 1.980 580,934 -19,494 0.03% 1,150,281
2017-05-31 2017-05-26 1.980 600,428 +54,584 0.03% 1,188,880
2017-05-05 2017-05-02 2.052 545,844 -28,267 0.03% 1,120,001
2017-04-18 2017-04-12 1.949 574,111 +5,849 0.03% 1,119,101
2017-04-03 2017-03-30 2.052 568,262 +4,873 0.03% 1,166,000
2017-03-31 2017-03-29 2.062 563,389 +175,450 0.03% 1,161,781
2017-03-23 2017-03-21 2.247 387,939 -4,873 0.02% 871,620
2017-03-20 2017-03-16 2.093 392,812 +48,736 0.02% 822,119
2017-03-17 2017-03-15 2.124 344,076 +29,241 0.02% 730,709
2017-03-16 2017-03-14 2.134 314,835 -43,862 0.02% 671,840
2017-03-14 2017-03-10 2.021 358,697 -75,054 0.02% 724,960
2017-01-20 2017-01-18 1.847 433,751 -974 0.03% 801,001
2016-12-19 2016-12-15 1.724 434,725 +29,241 0.03% 749,279
2016-12-08 2016-12-06 1.888 405,484 -37,039 0.02% 765,440
2016-12-07 2016-12-05 1.754 442,523 +77,003 0.03% 776,340
2016-12-02 2016-11-30 1.816 365,520 -11,697 0.02% 663,750
2016-11-29 2016-11-25 1.939 377,217 -44,837 0.02% 731,430
2016-11-28 2016-11-24 1.918 422,054 -29,242 0.03% 809,710
2016-11-24 2016-11-22 1.888 451,296 -1,949 0.03% 851,921
2016-11-22 2016-11-18 1.785 453,245 +2,924 0.03% 809,100
2016-11-02 2016-10-31 1.672 450,321 -9,747 0.03% 753,060
2016-10-26 2016-10-24 1.713 460,068 -672,557 0.03% 788,240
2016-09-09 2016-09-07 1.724 1,132,625 -16,571 0.07% 1,952,159
2016-09-08 2016-09-06 1.765 1,149,196 +16,571 0.07% 2,027,880
2016-09-07 2016-09-05 1.713 1,132,625 +61,407 0.07% 1,940,539
2016-08-31 2016-08-29 1.662 1,071,218 +174,475 0.06% 1,780,380
2016-08-24 2016-08-22 1.734 896,743 -19,494 0.05% 1,554,800
2016-08-23 2016-08-19 1.734 916,237 +16,570 0.05% 1,588,599
2016-08-19 2016-08-17 1.713 899,667 +2,924 0.05% 1,541,410
2016-08-04 2016-08-01 1.406 896,743 -14,621 0.05% 1,260,400
2016-07-05 2016-06-30 1.344 911,364 -11,697 0.05% 1,224,850
2016-07-04 2016-06-29 1.323 923,061 -13,646 0.05% 1,221,631
2016-06-30 2016-06-28 1.313 936,707 -23,393 0.06% 1,230,081
2016-06-24 2016-06-22 1.323 960,100 -15,595 0.06% 1,270,650
2016-06-21 2016-06-17 1.354 975,695 +48,736 0.06% 1,321,319
2016-06-03 2016-06-01 1.303 926,959 -19,495 0.05% 1,207,769
2016-06-02 2016-05-31 1.282 946,454 -14,621 0.06% 1,213,750
2016-05-25 2016-05-23 1.262 961,075 -175,449 0.06% 1,212,780
2016-05-16 2016-05-12 1.241 1,136,524 +30,216 0.07% 1,410,860
2016-05-09 2016-05-05 1.323 1,106,308 -3,899 0.07% 1,464,150
2016-05-06 2016-05-04 1.323 1,110,207 -17,545 0.07% 1,469,310
2016-04-18 2016-04-14 1.416 1,127,752 +9,747 0.07% 1,596,660
2016-04-15 2016-04-13 1.426 1,118,005 +7,798 0.07% 1,594,330
2016-04-14 2016-04-12 1.354 1,110,207 +15,596 0.07% 1,503,480
2016-04-07 2016-04-05 1.303 1,094,611 -11,697 0.06% 1,426,210
2016-04-06 2016-04-01 1.313 1,106,308 -914,288 0.07% 1,452,800
2016-04-05 2016-03-31 1.252 2,020,596 +36,065 0.12% 2,529,060
2016-04-01 2016-03-30 1.190 1,984,531 +48,736 0.12% 2,361,760
2016-03-31 2016-03-29 1.200 1,935,795 +19,494 0.11% 2,323,620
2016-03-30 2016-03-24 1.293 1,916,301 +58,483 0.11% 2,477,160
2016-03-29 2016-03-23 1.303 1,857,818 +29,242 0.11% 2,420,620
2016-03-16 2016-03-14 1.508 1,828,576 +2,924 0.11% 2,757,720
2016-03-11 2016-03-09 1.529 1,825,652 +1,950 0.11% 2,790,770
2016-02-18 2016-02-16 1.570 1,823,702 -3,899 0.11% 2,862,629
2016-01-13 2016-01-11 2.196 1,827,601 -58,484 0.11% 4,012,499
2016-01-11 2016-01-07 2.226 1,886,085 -69,205 0.11% 4,198,951
2016-01-08 2016-01-06 2.288 1,955,290 -19,494 0.12% 4,473,381
2016-01-07 2016-01-05 2.288 1,974,784 +975 0.12% 4,517,980
2016-01-06 2016-01-04 2.319 1,973,809 -217,363 0.12% 4,576,499
2016-01-05 2015-12-31 2.360 2,191,172 -5,849 0.13% 5,170,400
2016-01-04 2015-12-29 2.175 2,197,021 +1,950 0.13% 4,778,481
2015-12-30 2015-12-28 2.154 2,195,071 -5,848 0.13% 4,729,200
2015-12-29 2015-12-24 2.134 2,200,919 +5,848 0.13% 4,696,639
2015-12-28 2015-12-22 2.124 2,195,071 +80,902 0.13% 4,661,640
2015-12-21 2015-12-17 2.124 2,114,169 +27,292 0.12% 4,489,829
2015-12-15 2015-12-11 2.175 2,086,877 +4,874 0.12% 4,538,920
2015-12-10 2015-12-08 2.237 2,082,003 +203,716 0.12% 4,656,479
2015-12-08 2015-12-04 2.247 1,878,287 +58,483 0.11% 4,220,130
2015-12-07 2015-12-03 2.257 1,819,804 -87,724 0.11% 4,107,401
2015-12-04 2015-12-02 2.237 1,907,528 -69,206 0.11% 4,266,259
2015-12-01 2015-11-27 2.237 1,976,734 -8,772 0.12% 4,421,041
2015-11-25 2015-11-23 2.196 1,985,506 +87,725 0.12% 4,359,180
2015-11-20 2015-11-18 2.001 1,897,781 +29,241 0.11% 3,796,650
2015-11-19 2015-11-17 1.960 1,868,540 +48,736 0.11% 3,661,471
2015-11-18 2015-11-16 1.847 1,819,804 +92,599 0.11% 3,360,601
2015-11-17 2015-11-13 1.898 1,727,205 +153,031 0.10% 3,278,200
2015-11-16 2015-11-12 1.847 1,574,174 +48,736 0.09% 2,907,000
2015-11-13 2015-11-11 1.744 1,525,438 +5,848 0.09% 2,660,500
2015-11-11 2015-11-09 1.693 1,519,590 +56,534 0.09% 2,572,351
2015-11-06 2015-11-04 1.641 1,463,056 +307,037 0.09% 2,401,600
2015-11-04 2015-11-02 1.416 1,156,019 +19,495 0.07% 1,636,680
2015-11-03 2015-10-30 1.477 1,136,524 +14,620 0.07% 1,679,039
2015-10-23 2015-10-20 1.703 1,121,904 +8,773 0.07% 1,910,661
2015-10-08 2015-10-06 1.529 1,113,131 -14,621 0.07% 1,701,580
2015-10-07 2015-10-05 1.580 1,127,752 +9,747 0.07% 1,781,780
2015-09-29 2015-09-24 1.477 1,118,005 +4,874 0.07% 1,651,680
2015-09-17 2015-09-15 1.559 1,113,131 -9,747 0.07% 1,735,840
2015-09-11 2015-09-09 1.498 1,122,878 -69,205 0.07% 1,681,920
2015-09-10 2015-09-08 1.477 1,192,083 +65,306 0.07% 1,761,119
2015-09-04 2015-09-01 1.447 1,126,777 +3,899 0.07% 1,629,960
2015-09-02 2015-08-31 1.580 1,122,878 -65,307 0.07% 1,774,080
2015-09-01 2015-08-28 1.590 1,188,185 -36,064 0.07% 1,889,451
2015-08-31 2015-08-27 1.426 1,224,249 +93,573 0.07% 1,745,840
2015-08-27 2015-08-25 1.344 1,130,676 +9,747 0.07% 1,519,600
2015-08-25 2015-08-21 1.641 1,120,929 +4,874 0.07% 1,840,000
2015-08-17 2015-08-13 2.052 1,116,055 -12,672 0.07% 2,290,000
2015-08-14 2015-08-12 1.960 1,128,727 -45,811 0.07% 2,211,781
2015-08-12 2015-08-10 1.990 1,174,538 +58,483 0.07% 2,337,699
2015-08-10 2015-08-06 2.021 1,116,055 -3,899 0.07% 2,255,650
2015-07-29 2015-07-27 2.093 1,119,954 -22,419 0.07% 2,343,960
2015-07-28 2015-07-24 2.288 1,142,373 -84,800 0.07% 2,613,561
2015-07-17 2015-07-15 2.647 1,227,173 -8,773 0.07% 3,248,219
2015-07-16 2015-07-14 2.708 1,235,946 +25,343 0.07% 3,347,520
2015-07-15 2015-07-13 2.924 1,210,603 +92,598 0.07% 3,539,700
2015-07-14 2015-07-10 2.667 1,118,005 -4,873 0.07% 2,982,201
2015-07-13 2015-07-09 2.298 1,122,878 -1,950 0.07% 2,580,479
2015-07-10 2015-07-08 1.662 1,124,828 -9,747 0.07% 1,869,480
2015-06-30 2015-06-26 2.760 1,134,575 -3,899 0.07% 3,131,160
2015-06-05 2015-06-03 2.893 1,138,474 +3,899 0.07% 3,293,761
2015-06-04 2015-06-02 2.832 1,134,575 -32,166 0.07% 3,212,640
2015-05-26 2015-05-21 2.985 1,166,741 -2,924 0.07% 3,483,271
2015-05-22 2015-05-20 3.006 1,169,665 +2,924 0.07% 3,516,000
2015-05-07 2015-05-05 2.760 1,166,741 -10,722 0.07% 3,219,931
2015-04-30 2015-04-28 2.842 1,177,463 +2,925 0.07% 3,346,161
2015-04-27 2015-04-23 2.975 1,174,538 +3,898 0.07% 3,494,499
2015-04-16 2015-04-14 3.098 1,170,640 -398,660 0.07% 3,627,021
2015-04-15 2015-04-13 3.221 1,569,300 -433,751 0.09% 5,055,399
2015-04-14 2015-04-10 3.334 2,003,051 +4,874 0.12% 6,678,750
2015-04-13 2015-04-09 3.550 1,998,177 +126,713 0.12% 7,092,998
2015-04-10 2015-04-08 3.375 1,871,464 -225,160 0.11% 6,316,801
2015-04-09 2015-04-02 2.914 2,096,624 -3,899 0.12% 6,108,839
2015-04-08 2015-04-01 2.821 2,100,523 -1,950 0.12% 5,926,250
2015-04-02 2015-03-31 2.842 2,102,473 +5,849 0.12% 5,974,891
2015-04-01 2015-03-30 3.027 2,096,624 +3,899 0.12% 6,345,449
2015-03-31 2015-03-27 3.078 2,092,725 +1,949 0.12% 6,440,999
2015-03-30 2015-03-26 3.088 2,090,776 +98,447 0.12% 6,456,450
2015-02-17 2015-02-13 3.375 1,992,329 -4,874 0.12% 6,724,759
2015-02-16 2015-02-12 3.180 1,997,203 -3,899 0.12% 6,351,901
2015-02-13 2015-02-11 3.201 2,001,102 +1,950 0.12% 6,405,361
2015-02-09 2015-02-05 3.468 1,999,152 +1,949 0.12% 6,932,379
2015-02-06 2015-02-04 3.560 1,997,203 +5,849 0.12% 7,110,031
2015-02-04 2015-02-02 3.724 1,991,354 +109,168 0.12% 7,416,088
2015-02-03 2015-01-30 3.550 1,882,186 -89,674 0.11% 6,681,261
2015-02-02 2015-01-29 3.622 1,971,860 -381,116 0.12% 7,141,190
2015-01-29 2015-01-27 3.775 2,352,976 -68,230 0.14% 8,883,521
2015-01-27 2015-01-23 3.529 2,421,206 +72,129 0.14% 8,544,959
2015-01-26 2015-01-22 3.498 2,349,077 +466,891 0.14% 8,218,100
2015-01-21 2015-01-19 3.468 1,882,186 -7,797 0.11% 6,526,781
2015-01-20 2015-01-16 3.632 1,889,983 -12,672 0.11% 6,864,058
2015-01-19 2015-01-15 3.581 1,902,655 +5,848 0.11% 6,812,481
2015-01-13 2015-01-09 3.252 1,896,807 +975 0.11% 6,168,822
2015-01-02 2014-12-29 3.088 1,895,832 -1,730,129 0.11% 5,854,451
2014-12-23 2014-12-19 3.468 3,625,961 -38,989 0.21% 12,573,600
2014-12-22 2014-12-18 3.139 3,664,950 +38,989 0.21% 11,505,600
2014-12-17 2014-12-15 3.601 3,625,961 +200,792 0.21% 13,057,200
2014-12-15 2014-12-11 3.406 3,425,169 +62,383 0.20% 11,666,481
2014-12-11 2014-12-09 3.878 3,362,786 +194,944 0.20% 13,040,998
2014-12-10 2014-12-08 3.878 3,167,842 +974 0.19% 12,284,999
2014-12-04 2014-12-02 4.309 3,166,868 -3,899 0.19% 13,645,802
2014-12-01 2014-11-27 4.360 3,170,767 +470,791 0.19% 13,825,252
2014-11-28 2014-11-26 4.463 2,699,976 +292,416 0.16% 12,049,498
2014-11-27 2014-11-25 4.370 2,407,560 +4,873 0.14% 10,522,199
2014-11-26 2014-11-24 4.586 2,402,687 +4,874 0.14% 11,018,552
2014-11-25 2014-11-21 4.781 2,397,813 +505,880 0.14% 11,463,600
2014-11-24 2014-11-20 4.442 1,891,933 -16,570 0.11% 8,404,530
2014-11-21 2014-11-19 4.268 1,908,503 +16,570 0.11% 8,145,279
2014-11-20 2014-11-18 4.278 1,891,933 -13,646 0.11% 8,093,970
2014-11-19 2014-11-17 4.135 1,905,579 +13,646 0.11% 7,878,650
2014-11-18 2014-11-14 4.114 1,891,933 -13,646 0.11% 7,783,410
2014-11-17 2014-11-13 3.981 1,905,579 +13,646 0.11% 7,585,400
2014-11-14 2014-11-12 4.083 1,891,933 -58,483 0.11% 7,725,180
2014-11-03 2014-10-30 4.063 1,950,416 -13,646 0.11% 7,923,959
2014-10-30 2014-10-28 4.186 1,964,062 +13,646 0.12% 8,221,199
2014-10-29 2014-10-27 3.673 1,950,416 -24,368 0.11% 7,163,579
2014-10-27 2014-10-23 3.468 1,974,784 +975 0.12% 6,847,879
2014-10-16 2014-10-14 3.427 1,973,809 +29,241 0.12% 6,763,498
2014-10-10 2014-10-08 3.478 1,944,568 -6,823 0.11% 6,763,051
2014-10-09 2014-10-07 3.406 1,951,391 -8,772 0.11% 6,646,640
2014-09-30 2014-09-26 3.334 1,960,163 +5,848 0.11% 6,535,749
2014-09-29 2014-09-25 3.427 1,954,315 -10,722 0.11% 6,696,700
2014-09-26 2014-09-24 3.416 1,965,037 +61,407 0.12% 6,713,280
2014-09-23 2014-09-19 3.529 1,903,630 +100,397 0.11% 6,718,322
2014-09-19 2014-09-17 3.273 1,803,233 -28,267 0.11% 5,901,499
2014-09-18 2014-09-16 3.098 1,831,500 -4,874 0.11% 5,674,579
2014-09-17 2014-09-15 3.129 1,836,374 +5,848 0.11% 5,746,201
2014-09-15 2014-09-11 3.139 1,830,526 -17,544 0.11% 5,746,682
2014-09-10 2014-09-05 3.088 1,848,070 +8,772 0.11% 5,706,958
2014-09-08 2014-09-04 3.098 1,839,298 -9,747 0.11% 5,698,740
2014-09-03 2014-09-01 3.191 1,849,045 +58,483 0.11% 5,899,669
2014-09-02 2014-08-29 3.129 1,790,562 +433,751 0.10% 5,602,850
2014-09-01 2014-08-28 3.160 1,356,811 +9,747 0.08% 4,287,359
2014-08-28 2014-08-26 3.160 1,347,064 +29,242 0.08% 4,256,560
2014-08-27 2014-08-25 3.139 1,317,822 +214,438 0.08% 4,137,119
2014-08-20 2014-08-18 3.314 1,103,384 -28,267 0.06% 3,656,360
2014-08-19 2014-08-15 3.334 1,131,651 +10,722 0.07% 3,773,251
2014-08-18 2014-08-14 3.365 1,120,929 +29,242 0.07% 3,772,001
2014-08-11 2014-08-07 3.170 1,091,687 +388,913 0.06% 3,460,799
2014-08-08 2014-08-06 3.365 702,774 -2,924 0.04% 2,364,881
2014-08-07 2014-08-05 3.427 705,698 -1,657,025 0.04% 2,418,161
2014-08-06 2014-08-04 3.416 2,362,723 -4,874 0.14% 8,071,920
2014-08-05 2014-08-01 3.262 2,367,597 +323,608 0.14% 7,724,221
2014-08-04 2014-07-31 3.293 2,043,989 +10,722 0.12% 6,731,369
2014-08-01 2014-07-30 3.396 2,033,267 +14,620 0.12% 6,904,659
2014-07-31 2014-07-29 3.345 2,018,647 +323,608 0.12% 6,751,461
2014-07-30 2014-07-28 3.632 1,695,039 +1,310,024 0.10% 6,156,059
2014-07-29 2014-07-25 3.704 385,015 +360,647 0.02% 1,425,951
2014-07-28 2014-07-24 3.786 24,368 -366,495 0.00% 92,250
2014-07-25 2014-07-23 3.529 390,863 +18,520 0.02% 1,379,440
2014-07-24 2014-07-22 3.581 372,343 -328,481 0.02% 1,333,179
2014-07-22 2014-07-18 3.498 700,824 -656,962 0.04% 2,451,789
2014-07-21 2014-07-17 3.283 1,357,786 -97,472 0.08% 4,457,600
2014-07-17 2014-07-15 2.955 1,455,258 -63,357 0.09% 4,299,840
2014-07-15 2014-07-11 2.924 1,518,615 +226,135 0.09% 4,440,300
2014-07-14 2014-07-10 2.893 1,292,480 -1,169,665 0.08% 3,739,321
2014-07-11 2014-07-09 2.975 2,462,145 +848,982 0.14% 7,325,401
2014-07-10 2014-07-08 2.996 1,613,163 +349,925 0.09% 4,832,601
2014-07-09 2014-07-07 3.057 1,263,238 +9,747 0.07% 3,862,080
2014-07-08 2014-07-04 3.098 1,253,491 -26,317 0.07% 3,883,720
2014-07-04 2014-07-02 3.150 1,279,808 +646,240 0.07% 4,030,909
2014-07-03 2014-06-30 3.057 633,568 +332,379 0.04% 1,936,999
2014-07-02 2014-06-27 3.078 301,189 +24,368 0.02% 927,001
2014-06-30 2014-06-26 3.139 276,821 +82,852 0.02% 869,041
2014-06-27 2014-06-25 3.037 193,969 +4,873 0.01% 589,039
2014-06-26 2014-06-24 3.119 189,096 +16,570 0.01% 589,761
2014-06-25 2014-06-23 3.170 172,526 -12,671 0.01% 546,931
2014-06-24 2014-06-20 3.191 185,197 -1,949 0.01% 590,900
2014-06-23 2014-06-19 3.047 187,146 +136,461 0.01% 570,239
2014-06-20 2014-06-18 2.996 50,685 -975 0.00% 151,839
2014-06-19 2014-06-17 3.068 51,660 0.00% 158,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top