History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -21,000
2021-03-12 2021-03-10 0.088 21,000 -12,000 0.00% 1,848
2021-03-11 2021-03-09 0.088 33,000 -7,000 0.00% 2,904
2021-03-10 2021-03-08 0.089 40,000 +19,000 0.00% 3,560
2021-03-08 2021-03-04 0.097 21,000 -1,000 0.00% 2,037
2021-03-05 2021-03-03 0.096 22,000 +1,000 0.00% 2,112
2021-03-02 2021-02-26 0.092 21,000 -6,000 0.00% 1,932
2021-03-01 2021-02-25 0.095 27,000 -42,000 0.00% 2,565
2021-02-26 2021-02-24 0.100 69,000 +48,000 0.00% 6,900
2021-02-01 2021-01-28 0.091 21,000 -12,000 0.00% 1,911
2021-01-29 2021-01-27 0.102 33,000 -57,000 0.00% 3,366
2021-01-25 2021-01-21 0.100 90,000 +69,000 0.00% 9,000
2021-01-22 2021-01-20 0.095 21,000 -60,000 0.00% 1,995
2021-01-21 2021-01-19 0.090 81,000 +60,000 0.00% 7,290
2021-01-06 2021-01-04 0.085 21,000 -2,000 0.00% 1,785
2021-01-05 2020-12-31 0.090 23,000 +2,000 0.00% 2,070
2020-12-30 2020-12-28 0.086 21,000 -21,000 0.00% 1,806
2020-12-29 2020-12-24 0.083 42,000 +21,000 0.00% 3,486
2020-12-23 2020-12-21 0.085 21,000 -39,000 0.00% 1,785
2020-12-22 2020-12-18 0.096 60,000 +39,000 0.00% 5,760
2020-12-21 2020-12-17 0.100 21,000 -43,000 0.00% 2,100
2020-12-18 2020-12-16 0.140 64,000 +30,000 0.00% 8,960
2020-12-15 2020-12-11 0.142 34,000 +13,000 0.00% 4,828
2020-12-11 2020-12-09 0.144 21,000 -2,000 0.00% 3,024
2020-12-10 2020-12-08 0.138 23,000 +1,000 0.00% 3,174
2020-12-09 2020-12-07 0.140 22,000 +1,000 0.00% 3,080
2020-10-23 2020-10-21 0.194 21,000 -11,000 0.00% 4,074
2020-10-22 2020-10-20 0.191 32,000 -1,000 0.00% 6,112
2020-10-21 2020-10-19 0.189 33,000 +12,000 0.00% 6,237
2020-09-25 2020-09-23 0.156 21,000 -14,000 0.00% 3,276
2020-09-24 2020-09-22 0.148 35,000 +14,000 0.00% 5,180
2020-09-23 2020-09-21 0.140 21,000 -57,000 0.00% 2,940
2020-09-21 2020-09-17 0.138 78,000 +57,000 0.00% 10,764
2020-09-18 2020-09-16 0.136 21,000 -44,000 0.00% 2,856
2020-09-17 2020-09-15 0.133 65,000 +44,000 0.00% 8,645
2020-09-08 2020-09-04 0.143 21,000 -30,000 0.00% 3,003
2020-09-07 2020-09-03 0.145 51,000 +30,000 0.00% 7,395
2020-09-03 2020-09-01 0.147 21,000 -45,000 0.00% 3,087
2020-09-02 2020-08-31 0.155 66,000 -28,000 0.00% 10,230
2020-09-01 2020-08-28 0.163 94,000 -1,000 0.00% 15,322
2020-08-31 2020-08-27 0.144 95,000 +74,000 0.00% 13,680
2020-08-20 2020-08-18 0.194 21,000 -1,000 0.00% 4,074
2020-08-19 2020-08-17 0.204 22,000 +1,000 0.00% 4,488
2020-08-10 2020-08-06 0.305 21,000 -61,000 0.00% 6,405
2020-08-07 2020-08-05 0.111 82,000 +61,000 0.00% 9,102
2020-07-15 2020-07-13 0.141 21,000 -72,000 0.00% 2,961
2020-07-14 2020-07-10 0.145 93,000 +72,000 0.00% 13,485
2020-07-10 2020-07-08 0.150 21,000 -54,000 0.00% 3,150
2020-07-09 2020-07-07 0.153 75,000 +39,000 0.00% 11,475
2020-07-08 2020-07-06 0.160 36,000 -23,000 0.00% 5,760
2020-07-07 2020-07-03 0.156 59,000 +37,000 0.00% 9,204
2020-07-06 2020-07-02 0.149 22,000 -10,000 0.00% 3,278
2020-07-03 2020-06-30 0.150 32,000 +11,000 0.00% 4,800
2020-05-21 2020-05-19 0.189 21,000 -2,000 0.00% 3,969
2020-05-20 2020-05-18 0.195 23,000 +2,000 0.00% 4,485
2020-05-18 2020-05-14 0.230 21,000 -210,000 0.00% 4,830
2020-04-22 2020-04-20 0.320 231,000 -150,000 0.01% 73,920
2020-04-20 2020-04-16 0.325 381,000 -140,000 0.02% 123,825
2020-04-17 2020-04-15 0.330 521,000 -210,000 0.02% 171,930
2020-04-16 2020-04-14 0.355 731,000 -5,984,000 0.03% 259,505
2020-04-15 2020-04-09 0.325 6,715,000 +6,484,000 0.31% 2,182,375
2020-04-03 2020-04-01 0.265 231,000 -18,000 0.01% 61,215
2020-04-02 2020-03-31 0.290 249,000 +14,000 0.01% 72,210
2020-04-01 2020-03-30 0.310 235,000 +4,000 0.01% 72,850
2020-03-31 2020-03-27 0.325 231,000 -42,000 0.01% 75,075
2020-03-30 2020-03-26 0.320 273,000 +42,000 0.01% 87,360
2020-03-26 2020-03-24 0.400 231,000 -21,000 0.01% 92,400
2020-03-25 2020-03-23 0.460 252,000 +21,000 0.01% 115,920
2020-03-19 2020-03-17 0.630 231,000 -32,000 0.01% 145,530
2020-03-17 2020-03-13 0.580 263,000 +32,000 0.01% 152,540
2020-03-09 2020-03-05 0.710 231,000 -47,000 0.01% 164,010
2020-03-06 2020-03-04 0.710 278,000 +47,000 0.01% 197,380
2020-02-19 2020-02-17 0.690 231,000 -28,000 0.01% 159,390
2020-02-18 2020-02-14 0.700 259,000 +232,000 0.01% 181,300
2020-02-11 2020-02-07 0.650 27,000 -45,000 0.00% 17,550
2020-01-30 2020-01-24 0.730 72,000 -2,000 0.00% 52,560
2020-01-22 2020-01-20 0.700 74,000 -50,000 0.00% 51,800
2020-01-20 2020-01-16 0.620 124,000 -28,000 0.01% 76,880
2020-01-17 2020-01-15 0.630 152,000 -246,000 0.01% 95,760
2020-01-16 2020-01-14 0.700 398,000 +98,000 0.02% 278,600
2020-01-10 2020-01-08 0.810 300,000 +64,000 0.01% 243,000
2020-01-06 2020-01-02 0.810 236,000 +33,000 0.01% 191,160
2019-12-18 2019-12-16 0.910 203,000 -13,000 0.01% 184,730
2019-12-17 2019-12-13 0.910 216,000 +13,000 0.01% 196,560
2019-11-12 2019-11-08 1.320 203,000 -20,000 0.01% 267,960
2019-11-07 2019-11-05 1.280 223,000 -8,000 0.01% 285,440
2019-11-06 2019-11-04 1.280 231,000 +26,000 0.01% 295,680
2019-11-05 2019-11-01 1.480 205,000 +2,000 0.01% 303,400
2019-10-24 2019-10-22 1.440 203,000 -20,000 0.01% 292,320
2019-10-22 2019-10-18 1.480 223,000 -3,000 0.01% 330,040
2019-10-21 2019-10-17 1.480 226,000 +3,000 0.01% 334,480
2019-10-18 2019-10-16 1.460 223,000 -17,000 0.01% 325,580
2019-10-17 2019-10-15 1.460 240,000 +4,000 0.01% 350,400
2019-10-16 2019-10-14 1.390 236,000 +13,000 0.01% 328,040
2019-10-15 2019-10-11 1.370 223,000 +20,000 0.01% 305,510
2019-10-03 2019-09-30 1.270 203,000 -11,000 0.01% 257,810
2019-09-27 2019-09-25 1.290 214,000 +11,000 0.01% 276,060
2019-09-03 2019-08-30 1.230 203,000 -40,000 0.01% 249,690
2019-09-02 2019-08-29 1.220 243,000 +40,000 0.01% 296,460
2019-08-12 2019-08-08 1.220 203,000 -5,000 0.01% 247,660
2019-08-09 2019-08-07 1.170 208,000 -5,000 0.01% 243,360
2019-08-08 2019-08-06 1.150 213,000 +10,000 0.01% 244,950
2019-07-12 2019-07-10 1.260 203,000 +54,000 0.01% 255,780
2019-07-03 2019-06-28 1.293 149,000 +1,467 0.01% 192,617
2019-06-18 2019-06-14 1.222 147,533 -9,901 0.01% 180,290
2019-06-17 2019-06-13 1.161 157,434 +9,901 0.01% 182,849
2019-05-16 2019-05-14 1.374 147,533 -990 0.01% 202,640
2019-05-15 2019-05-10 1.384 148,523 -990 0.01% 205,500
2019-05-08 2019-05-06 1.374 149,513 -13,862 0.01% 205,360
2019-05-07 2019-05-03 1.424 163,375 +10,891 0.01% 232,649
2019-05-06 2019-05-02 1.505 152,484 -990 0.01% 229,460
2019-05-03 2019-04-30 1.606 153,474 +5,941 0.01% 246,450
2019-04-17 2019-04-15 1.273 147,533 -13,862 0.01% 187,740
2019-04-12 2019-04-10 1.182 161,395 -15,843 0.01% 190,710
2019-04-10 2019-04-08 1.222 177,238 -1,980 0.01% 216,591
2019-04-09 2019-04-04 1.212 179,218 +31,685 0.01% 217,200
2019-04-08 2019-04-03 1.232 147,533 -990 0.01% 181,780
2019-04-04 2019-04-02 1.232 148,523 -15,843 0.01% 183,000
2019-04-03 2019-04-01 1.172 164,366 +143,573 0.01% 192,561
2019-03-06 2019-03-04 1.727 20,793 -1,981 0.00% 35,910
2019-03-04 2019-02-28 1.747 22,774 -18,812 0.00% 39,791
2019-03-01 2019-02-27 1.737 41,586 +4,950 0.00% 72,239
2019-02-28 2019-02-26 1.737 36,636 -8,911 0.00% 63,641
2019-02-27 2019-02-25 1.767 45,547 +4,951 0.00% 80,500
2019-02-21 2019-02-19 1.636 40,596 -9,902 0.00% 66,419
2019-02-20 2019-02-18 1.626 50,498 +9,902 0.00% 82,110
2019-01-11 2019-01-09 1.757 40,596 -9,902 0.00% 71,339
2019-01-10 2019-01-08 1.757 50,498 -990 0.00% 88,740
2019-01-09 2019-01-07 1.808 51,488 -2,970 0.00% 93,080
2019-01-08 2019-01-04 1.767 54,458 -1,981 0.00% 96,249
2019-01-07 2019-01-03 1.757 56,439 -1,980 0.00% 99,180
2019-01-04 2019-01-02 1.737 58,419 -990 0.00% 101,480
2019-01-03 2018-12-31 1.767 59,409 -990 0.00% 105,000
2018-12-28 2018-12-24 1.757 60,399 -991 0.00% 106,139
2018-12-19 2018-12-17 1.767 61,390 +20,794 0.00% 108,501
2018-12-05 2018-12-03 1.737 40,596 -990 0.00% 70,519
2018-12-04 2018-11-30 1.707 41,586 +990 0.00% 70,979
2018-12-03 2018-11-29 1.687 40,596 -19,803 0.00% 68,469
2018-11-30 2018-11-28 1.687 60,399 +19,803 0.00% 101,869
2018-11-29 2018-11-27 1.717 40,596 -990 0.00% 69,699
2018-11-27 2018-11-23 1.767 41,586 -7,922 0.00% 73,499
2018-11-26 2018-11-22 1.737 49,508 -1,980 0.00% 86,001
2018-11-23 2018-11-21 1.737 51,488 +9,902 0.00% 89,440
2018-11-13 2018-11-09 1.818 41,586 -991 0.00% 75,599
2018-11-12 2018-11-08 1.767 42,577 +991 0.00% 75,251
2018-11-08 2018-11-06 1.737 41,586 -3,961 0.00% 72,239
2018-11-07 2018-11-05 1.767 45,547 -66,340 0.00% 80,500
2018-11-06 2018-11-02 1.808 111,887 +61,389 0.01% 202,269
2018-11-05 2018-11-01 1.717 50,498 +1,980 0.00% 86,700
2018-11-02 2018-10-31 1.717 48,518 -62,379 0.00% 83,301
2018-11-01 2018-10-30 1.808 110,897 +69,311 0.01% 200,480
2018-10-30 2018-10-26 1.778 41,586 -8,912 0.00% 73,919
2018-10-29 2018-10-25 1.808 50,498 +8,912 0.00% 91,290
2018-10-26 2018-10-24 1.757 41,586 +20,793 0.00% 73,079
2018-10-19 2018-10-16 1.878 20,793 -990 0.00% 39,060
2018-10-18 2018-10-15 1.848 21,783 +990 0.00% 40,259
2018-09-14 2018-09-12 1.828 20,793 -5,941 0.00% 38,010
2018-09-07 2018-09-05 1.909 26,734 -59,409 0.00% 51,030
2018-09-06 2018-09-04 1.858 86,143 +59,409 0.00% 160,079
2018-08-23 2018-08-21 1.909 26,734 -2,971 0.00% 51,030
2018-08-22 2018-08-20 1.929 29,705 -990 0.00% 57,301
2018-08-21 2018-08-17 1.868 30,695 +3,961 0.00% 57,350
2018-07-04 2018-06-29 1.877 26,734 +417 0.00% 50,192
2018-07-03 2018-06-28 1.898 26,317 -29,242 0.00% 49,949
2018-06-29 2018-06-27 1.949 55,559 +19,494 0.00% 108,300
2018-06-28 2018-06-26 1.970 36,065 -50,685 0.00% 71,041
2018-06-25 2018-06-21 1.990 86,750 -7,798 0.00% 172,660
2018-05-29 2018-05-25 2.052 94,548 +3,899 0.00% 194,000
2018-05-28 2018-05-24 2.052 90,649 +13,646 0.00% 186,000
2018-05-24 2018-05-21 2.031 77,003 +11,697 0.00% 156,420
2018-05-21 2018-05-17 2.062 65,306 +38,989 0.00% 134,669
2018-05-17 2018-05-15 2.103 26,317 -38,989 0.00% 55,349
2018-05-15 2018-05-11 2.021 65,306 +38,989 0.00% 131,989
2018-05-10 2018-05-08 2.093 26,317 -56,534 0.00% 55,079
2018-05-09 2018-05-07 2.165 82,851 +56,534 0.00% 179,349
2018-05-08 2018-05-04 2.144 26,317 -33,141 0.00% 56,429
2018-05-07 2018-05-03 2.124 59,458 +33,141 0.00% 126,270
2018-04-26 2018-04-24 2.185 26,317 -8,773 0.00% 57,509
2018-04-25 2018-04-23 2.144 35,090 -15,595 0.00% 75,240
2018-04-04 2018-03-29 2.154 50,685 +24,368 0.00% 109,199
2018-03-26 2018-03-22 2.083 26,317 -19,495 0.00% 54,809
2018-03-05 2018-03-01 1.888 45,812 -54,584 0.00% 86,480
2018-03-02 2018-02-28 1.970 100,396 +54,584 0.01% 197,760
2018-02-27 2018-02-23 1.970 45,812 -48,736 0.00% 90,240
2018-02-21 2018-02-15 2.175 94,548 +48,736 0.00% 205,640
2018-01-11 2018-01-09 2.514 45,812 -137,435 0.00% 115,150
2018-01-10 2018-01-08 2.514 183,247 +137,435 0.01% 460,599
2017-12-08 2017-12-06 2.431 45,812 -97,472 0.00% 111,390
2017-12-07 2017-12-05 2.360 143,284 +97,472 0.01% 338,100
2017-11-10 2017-11-08 2.514 45,812 -108,194 0.00% 115,150
2017-11-09 2017-11-07 2.524 154,006 +108,194 0.01% 388,680
2017-11-08 2017-11-06 2.544 45,812 -43,862 0.00% 116,560
2017-11-07 2017-11-03 2.524 89,674 +25,342 0.00% 226,319
2017-10-31 2017-10-27 2.544 64,332 +18,520 0.00% 163,681
2017-10-25 2017-10-23 2.555 45,812 -6,823 0.00% 117,030
2017-10-24 2017-10-20 2.606 52,635 +975 0.00% 137,160
2017-10-23 2017-10-19 2.544 51,660 +4,873 0.00% 131,439
2017-10-11 2017-10-09 2.103 46,787 -974 0.00% 98,401
2017-09-11 2017-09-07 2.031 47,761 -6,823 0.00% 97,019
2017-08-21 2017-08-17 1.980 54,584 -9,748 0.00% 108,079
2017-08-07 2017-08-03 2.021 64,332 -9,747 0.00% 130,021
2017-07-18 2017-07-14 1.857 74,079 +6,823 0.00% 137,560
2017-07-04 2017-06-30 1.662 67,256 -974 0.00% 111,780
2017-06-30 2017-06-28 1.662 68,230 +974 0.00% 113,399
2017-06-29 2017-06-27 1.693 67,256 -19,494 0.00% 113,850
2017-06-08 2017-06-06 1.939 86,750 +1,949 0.00% 168,210
2017-03-29 2017-03-27 2.052 84,801 -87,725 0.00% 174,001
2016-11-02 2016-10-31 1.672 172,526 -146,208 0.01% 288,511
2016-05-27 2016-05-25 1.303 318,734 +77,978 0.02% 415,290
2016-05-24 2016-05-20 1.272 240,756 +24,368 0.01% 306,280
2016-05-18 2016-05-16 1.293 216,388 +97,472 0.01% 279,720
2016-05-16 2016-05-12 1.241 118,916 -77,978 0.01% 147,620
2016-04-27 2016-04-25 1.385 196,894 -974 0.01% 272,701
2016-04-25 2016-04-21 1.436 197,868 +974 0.01% 284,200
2016-04-15 2016-04-13 1.426 196,894 +5,849 0.01% 280,781
2016-04-01 2016-03-30 1.190 191,045 +58,483 0.01% 227,360
2016-03-31 2016-03-29 1.200 132,562 -29,242 0.01% 159,120
2016-03-23 2016-03-21 1.395 161,804 +43,863 0.01% 225,761
2016-03-22 2016-03-18 1.406 117,941 +97,472 0.01% 165,770
2015-12-30 2015-12-28 2.154 20,469 -975 0.00% 44,100
2015-12-22 2015-12-18 2.134 21,444 +975 0.00% 45,760
2015-11-13 2015-11-11 1.744 20,469 -491,259 0.00% 35,700
2015-11-11 2015-11-09 1.693 511,728 -509,779 0.03% 866,249
2015-11-10 2015-11-06 1.641 1,021,507 +48,736 0.06% 1,676,799
2015-11-06 2015-11-04 1.641 972,771 +97,472 0.06% 1,596,800
2015-10-27 2015-10-23 1.693 875,299 -60,433 0.05% 1,481,700
2015-10-26 2015-10-22 1.693 935,732 -97,472 0.06% 1,584,000
2015-10-20 2015-10-16 1.662 1,033,204 -29,242 0.06% 1,717,200
2015-10-19 2015-10-15 1.652 1,062,446 +29,242 0.06% 1,754,901
2015-10-16 2015-10-14 1.641 1,033,204 -48,736 0.06% 1,696,000
2015-10-15 2015-10-13 1.621 1,081,940 +48,736 0.06% 1,753,800
2015-10-12 2015-10-08 1.580 1,033,204 -48,736 0.06% 1,632,400
2015-10-09 2015-10-07 1.580 1,081,940 +48,736 0.06% 1,709,400
2015-10-08 2015-10-06 1.529 1,033,204 -60,433 0.06% 1,579,400
2015-10-07 2015-10-05 1.580 1,093,637 -37,039 0.06% 1,727,881
2015-09-25 2015-09-23 1.518 1,130,676 +97,472 0.07% 1,716,800
2015-09-24 2015-09-22 1.590 1,033,204 -62,382 0.06% 1,643,000
2015-09-23 2015-09-21 1.570 1,095,586 +38,989 0.06% 1,719,720
2015-09-22 2015-09-18 1.600 1,056,597 -25,343 0.06% 1,691,040
2015-09-21 2015-09-17 1.559 1,081,940 -48,736 0.06% 1,687,200
2015-09-17 2015-09-15 1.559 1,130,676 +97,472 0.07% 1,763,200
2015-09-16 2015-09-14 1.518 1,033,204 -48,736 0.06% 1,568,800
2015-09-15 2015-09-11 1.518 1,081,940 +48,736 0.06% 1,642,800
2015-09-11 2015-09-09 1.498 1,033,204 -48,736 0.06% 1,547,600
2015-09-10 2015-09-08 1.477 1,081,940 +19,494 0.06% 1,598,400
2015-09-09 2015-09-07 1.467 1,062,446 -19,494 0.06% 1,558,701
2015-09-08 2015-09-04 1.457 1,081,940 -29,242 0.06% 1,576,200
2015-09-07 2015-09-02 1.436 1,111,182 +48,736 0.07% 1,596,001
2015-09-02 2015-08-31 1.580 1,062,446 -262,199 0.06% 1,678,601
2015-09-01 2015-08-28 1.590 1,324,645 -603,353 0.08% 2,106,449
2015-08-28 2015-08-26 1.344 1,927,998 +29,242 0.11% 2,591,181
2015-08-27 2015-08-25 1.344 1,898,756 -48,736 0.11% 2,551,880
2015-08-26 2015-08-24 1.395 1,947,492 -38,989 0.12% 2,717,280
2015-08-03 2015-07-30 2.042 1,986,481 +9,747 0.12% 4,055,620
2015-07-31 2015-07-29 2.052 1,976,734 +9,748 0.12% 4,056,001
2015-07-21 2015-07-17 2.493 1,966,986 +19,494 0.12% 4,903,739
2015-06-29 2015-06-25 2.914 1,947,492 -136,461 0.11% 5,674,320
2015-06-26 2015-06-24 2.914 2,083,953 -146,208 0.12% 6,071,920
2015-06-25 2015-06-23 2.914 2,230,161 -358,697 0.13% 6,497,920
2015-06-24 2015-06-22 2.811 2,588,858 -97,472 0.15% 7,277,439
2015-06-05 2015-06-03 2.893 2,686,330 -97,472 0.16% 7,771,919
2015-06-02 2015-05-29 2.955 2,783,802 -214,439 0.16% 8,225,279
2015-06-01 2015-05-28 2.873 2,998,241 -6,823 0.18% 8,612,800
2015-05-22 2015-05-20 3.006 3,005,064 -136,461 0.18% 9,033,190
2015-05-21 2015-05-19 2.780 3,141,525 -97,472 0.18% 8,734,330
2015-05-20 2015-05-18 2.873 3,238,997 +15,596 0.19% 9,304,400
2015-05-19 2015-05-15 2.534 3,223,401 -18,520 0.19% 8,168,289
2015-05-15 2015-05-13 2.555 3,241,921 +47,761 0.19% 8,281,740
2015-05-14 2015-05-12 2.585 3,194,160 -48,736 0.19% 8,258,041
2015-05-12 2015-05-08 2.575 3,242,896 -97,472 0.19% 8,350,770
2015-05-07 2015-05-05 2.760 3,340,368 -146,208 0.20% 9,218,630
2015-05-05 2015-04-30 2.924 3,486,576 -113,068 0.21% 10,194,450
2015-05-04 2015-04-29 2.903 3,599,644 -48,736 0.21% 10,451,191
2015-04-30 2015-04-28 2.842 3,648,380 -26,317 0.21% 10,368,111
2015-04-29 2015-04-27 2.914 3,674,697 -102,346 0.22% 10,706,800
2015-04-28 2015-04-24 2.903 3,777,043 -50,685 0.22% 10,966,251
2015-04-23 2015-04-21 2.832 3,827,728 +146,208 0.23% 10,838,519
2015-04-22 2015-04-20 2.842 3,681,520 +974,721 0.22% 10,462,290
2015-04-21 2015-04-17 3.057 2,706,799 -112,093 0.16% 8,275,459
2015-04-14 2015-04-10 3.334 2,818,892 -9,748 0.17% 9,398,999
2015-04-09 2015-04-02 2.914 2,828,640 +9,748 0.17% 8,241,681
2015-03-30 2015-03-26 3.088 2,818,892 -959,126 0.17% 8,704,919
2015-02-23 2015-02-16 2.698 3,778,018 +97,473 0.22% 10,193,881
2015-02-13 2015-02-11 3.201 3,680,545 +48,736 0.22% 11,781,119
2015-02-12 2015-02-10 3.355 3,631,809 +14,620 0.21% 12,184,019
2015-02-10 2015-02-06 3.447 3,617,189 +48,736 0.21% 12,468,961
2015-02-04 2015-02-02 3.724 3,568,453 +13,647 0.21% 13,289,432
2015-01-30 2015-01-28 3.693 3,554,806 -29,242 0.21% 13,129,198
2015-01-29 2015-01-27 3.775 3,584,048 +15,595 0.21% 13,531,360
2015-01-28 2015-01-26 3.498 3,568,453 -126,713 0.21% 12,484,012
2015-01-27 2015-01-23 3.529 3,695,166 +29,241 0.22% 13,041,039
2015-01-26 2015-01-22 3.498 3,665,925 +50,686 0.21% 12,825,011
2015-01-23 2015-01-21 3.334 3,615,239 +60,433 0.21% 12,054,249
2015-01-21 2015-01-19 3.468 3,554,806 -115,992 0.21% 12,326,858
2015-01-20 2015-01-16 3.632 3,670,798 -58,483 0.22% 13,331,639
2015-01-19 2015-01-15 3.581 3,729,281 +321,657 0.22% 13,352,738
2015-01-15 2015-01-13 3.242 3,407,624 +14,621 0.20% 11,047,361
2015-01-14 2015-01-12 3.160 3,393,003 -975 0.20% 10,721,481
2015-01-13 2015-01-09 3.252 3,393,978 +97,473 0.20% 11,037,941
2015-01-09 2015-01-07 3.355 3,296,505 -97,473 0.19% 11,059,138
2015-01-08 2015-01-06 3.478 3,393,978 +97,473 0.20% 11,803,982
2015-01-07 2015-01-05 3.478 3,296,505 -97,473 0.19% 11,464,978
2014-12-30 2014-12-24 3.211 3,393,978 +14,621 0.20% 10,898,661
2014-12-22 2014-12-18 3.139 3,379,357 -87,725 0.20% 10,609,021
2014-12-18 2014-12-16 3.457 3,467,082 -9,747 0.20% 11,987,091
2014-12-16 2014-12-12 3.488 3,476,829 -9,747 0.20% 12,127,801
2014-12-08 2014-12-04 4.186 3,486,576 +975 0.20% 14,594,160
2014-12-05 2014-12-03 4.278 3,485,601 -19,495 0.20% 14,911,919
2014-12-02 2014-11-28 4.370 3,505,096 +58,484 0.21% 15,318,961
2014-12-01 2014-11-27 4.360 3,446,612 +48,736 0.20% 15,027,998
2014-11-28 2014-11-26 4.463 3,397,876 +87,724 0.20% 15,164,098
2014-11-27 2014-11-25 4.370 3,310,152 +19,495 0.19% 14,466,962
2014-11-24 2014-11-20 4.442 3,290,657 +1,949 0.19% 14,618,079
2014-11-21 2014-11-19 4.268 3,288,708 -3,899 0.19% 14,035,841
2014-11-20 2014-11-18 4.278 3,292,607 +11,697 0.19% 14,086,262
2014-11-12 2014-11-10 4.073 3,280,910 -17,545 0.19% 13,363,020
2014-11-05 2014-11-03 3.950 3,298,455 +11,697 0.19% 13,028,400
2014-10-31 2014-10-29 4.001 3,286,758 -9,747 0.19% 13,150,799
2014-10-30 2014-10-28 4.186 3,296,505 +15,595 0.19% 13,798,558
2014-10-29 2014-10-27 3.673 3,280,910 -1,086,814 0.19% 12,050,280
2014-10-23 2014-10-21 3.406 4,367,724 +4,053,864 0.26% 14,876,922
2014-09-25 2014-09-23 3.457 313,860 -7,798 0.02% 1,085,140
2014-09-24 2014-09-22 3.437 321,658 +7,798 0.02% 1,105,501
2014-09-23 2014-09-19 3.529 313,860 -7,798 0.02% 1,107,680
2014-09-19 2014-09-17 3.273 321,658 -1,949 0.02% 1,052,701
2014-09-15 2014-09-11 3.139 323,607 -9,747 0.02% 1,015,919
2014-09-11 2014-09-08 3.068 333,354 +19,494 0.02% 1,022,579
2014-09-08 2014-09-04 3.098 313,860 +9,747 0.02% 972,440
2014-08-06 2014-08-04 3.416 304,113 -29,241 0.02% 1,038,960
2014-08-01 2014-07-30 3.396 333,354 -20,470 0.02% 1,132,018
2014-07-31 2014-07-29 3.345 353,824 +20,470 0.02% 1,183,381
2014-07-28 2014-07-24 3.786 333,354 -19,495 0.02% 1,261,978
2014-07-24 2014-07-22 3.581 352,849 +48,736 0.02% 1,263,380
2014-07-21 2014-07-17 3.283 304,113 -50,685 0.02% 998,400
2014-07-18 2014-07-16 3.047 354,798 -38,989 0.02% 1,081,079
2014-07-17 2014-07-15 2.955 393,787 +72,129 0.02% 1,163,519
2014-07-16 2014-07-14 2.862 321,658 -48,736 0.02% 920,700
2014-07-15 2014-07-11 2.924 370,394 -208,590 0.02% 1,083,000
2014-07-14 2014-07-10 2.893 578,984 +157,905 0.03% 1,675,080
2014-07-11 2014-07-09 2.975 421,079 +9,747 0.02% 1,252,799
2014-07-10 2014-07-08 2.996 411,332 -38,989 0.02% 1,232,240
2014-07-08 2014-07-04 3.098 450,321 -98,447 0.03% 1,395,240
2014-07-07 2014-07-03 3.191 548,768 -115,017 0.03% 1,750,931
2014-07-04 2014-07-02 3.150 663,785 +252,453 0.04% 2,090,671
2014-07-03 2014-06-30 3.057 411,332 -9,747 0.02% 1,257,560
2014-06-30 2014-06-26 3.139 421,079 +9,747 0.02% 1,321,919
2014-06-27 2014-06-25 3.037 411,332 +144,259 0.02% 1,249,120
2014-06-26 2014-06-24 3.119 267,073 +19,494 0.02% 832,959
2014-06-25 2014-06-23 3.170 247,579 -168,627 0.02% 784,860
2014-06-24 2014-06-20 3.191 416,206 +14,621 0.03% 1,327,971
2014-06-23 2014-06-19 3.047 401,585 +294,366 0.02% 1,223,640
2014-06-20 2014-06-18 2.996 107,219 +19,494 0.01% 321,199
2014-06-19 2014-06-17 3.068 87,725 0.01% 269,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top