History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.089 0 +0
2022-11-23 2022-11-21 0.089 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.089 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.089 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.089 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.089 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.089 0 +0
2022-09-06 2022-09-02 0.089 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.089 0 +0
2022-08-22 2022-08-18 0.089 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.089 0 +0
2022-08-17 2022-08-15 0.089 0 +0
2022-08-16 2022-08-12 0.089 0 +0
2022-08-15 2022-08-11 0.089 0 +0
2022-08-12 2022-08-10 0.089 0 +0
2022-08-11 2022-08-09 0.089 0 +0
2022-08-10 2022-08-08 0.089 0 +0
2022-08-09 2022-08-05 0.089 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.089 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.089 0 +0
2022-07-06 2022-07-04 0.089 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.089 0 +0
2022-06-30 2022-06-28 0.089 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.089 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.089 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.089 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.089 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.089 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.089 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.089 0 +0
2022-05-06 2022-05-04 0.089 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.089 0 +0
2022-04-28 2022-04-26 0.089 0 +0
2022-04-27 2022-04-25 0.089 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.089 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.089 0 +0
2022-04-13 2022-04-11 0.089 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.089 0 +0
2022-03-31 2022-03-29 0.089 0 +0
2022-03-30 2022-03-28 0.089 0 +0
2022-03-29 2022-03-25 0.089 0 +0
2022-03-28 2022-03-24 0.089 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.089 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.089 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.089 0 +0
2022-03-11 2022-03-09 0.089 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.089 0 +0
2022-03-02 2022-02-28 0.089 0 +0
2022-03-01 2022-02-25 0.089 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.089 0 +0
2022-02-24 2022-02-22 0.089 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.089 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.089 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.089 0 +0
2022-02-09 2022-02-07 0.089 0 +0
2022-02-08 2022-02-04 0.089 0 +0
2022-02-07 2022-01-31 0.089 0 +0
2022-02-04 2022-01-27 0.089 0 +0
2022-01-28 2022-01-26 0.089 0 +0
2022-01-27 2022-01-25 0.089 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.089 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.089 0 +0
2022-01-18 2022-01-14 0.089 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.089 0 +0
2022-01-11 2022-01-07 0.089 0 +0
2022-01-10 2022-01-06 0.089 0 +0
2022-01-07 2022-01-05 0.089 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.089 0 +0
2021-12-30 2021-12-28 0.089 0 +0
2021-12-29 2021-12-24 0.089 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.089 0 +0
2021-11-29 2021-11-25 0.089 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.089 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.089 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.089 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.089 0 +0
2021-11-09 2021-11-05 0.089 0 +0
2021-11-08 2021-11-04 0.089 0 +0
2021-11-05 2021-11-03 0.089 0 +0
2021-11-04 2021-11-02 0.089 0 +0
2021-11-03 2021-11-01 0.089 0 +0
2021-11-02 2021-10-29 0.089 0 +0
2021-11-01 2021-10-28 0.089 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.089 0 +0
2021-10-27 2021-10-25 0.089 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.089 0 +0
2021-10-22 2021-10-20 0.089 0 +0
2021-10-21 2021-10-19 0.089 0 +0
2021-10-20 2021-10-18 0.089 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.089 0 +0
2021-10-07 2021-10-05 0.089 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.089 0 +0
2021-10-04 2021-09-29 0.089 0 +0
2021-09-30 2021-09-28 0.089 0 +0
2021-09-29 2021-09-27 0.089 0 +0
2021-09-28 2021-09-24 0.089 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.089 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.089 0 +0
2021-09-17 2021-09-15 0.089 0 +0
2021-09-16 2021-09-14 0.089 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.089 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.089 0 +0
2021-09-08 2021-09-06 0.089 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.089 0 +0
2021-09-02 2021-08-31 0.089 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.089 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.089 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.089 0 +0
2021-08-23 2021-08-19 0.089 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.089 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.089 0 +0
2021-08-13 2021-08-11 0.089 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.089 0 +0
2021-08-10 2021-08-06 0.089 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.089 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.089 0 +0
2021-08-03 2021-07-30 0.089 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.089 0 +0
2021-07-28 2021-07-26 0.089 0 +0
2021-07-27 2021-07-23 0.089 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.089 0 +0
2021-07-15 2021-07-13 0.089 0 +0
2021-07-14 2021-07-12 0.089 0 +0
2021-07-13 2021-07-09 0.089 0 +0
2021-07-12 2021-07-08 0.089 0 +0
2021-07-09 2021-07-07 0.089 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.089 0 +0
2021-07-05 2021-06-30 0.089 0 +0
2021-07-02 2021-06-29 0.089 0 +0
2021-06-30 2021-06-28 0.089 0 +0
2021-06-29 2021-06-25 0.089 0 +0
2021-06-28 2021-06-24 0.089 0 +0
2021-06-25 2021-06-23 0.089 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.089 0 +0
2021-06-21 2021-06-17 0.089 0 +0
2021-06-18 2021-06-16 0.089 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.089 0 +0
2021-06-11 2021-06-09 0.089 0 +0
2021-06-10 2021-06-08 0.089 0 +0
2021-06-09 2021-06-07 0.089 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.089 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.089 0 +0
2021-06-01 2021-05-28 0.089 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.089 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.089 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.089 0 +0
2021-05-07 2021-05-05 0.089 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.089 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.089 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.089 0 +0
2021-04-26 2021-04-22 0.089 0 +0
2021-04-23 2021-04-21 0.089 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.089 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.089 0 +0
2021-04-09 2021-04-07 0.089 0 +0
2021-04-08 2021-04-01 0.089 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.089 0 +0
2021-03-30 2021-03-26 0.089 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.089 0 +0
2021-03-24 2021-03-22 0.089 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.089 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.087 0 +0
2021-03-12 2021-03-10 0.088 0 +0
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.089 0 +0
2021-03-09 2021-03-05 0.090 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.096 0 +0
2021-03-04 2021-03-02 0.093 0 +0
2021-03-03 2021-03-01 0.094 0 +0
2021-03-02 2021-02-26 0.092 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.105 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.095 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.086 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.096 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.098 0 +0
2021-02-05 2021-02-03 0.092 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.102 0 +0
2021-01-28 2021-01-26 0.102 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.095 0 +0
2021-01-21 2021-01-19 0.090 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.090 0 +0
2021-01-12 2021-01-08 0.089 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.084 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.086 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.096 0 +0
2020-12-21 2020-12-17 0.100 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.143 0 +0
2020-12-15 2020-12-11 0.142 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.146 0 +0
2020-12-07 2020-12-03 0.145 0 +0
2020-12-04 2020-12-02 0.142 0 +0
2020-12-03 2020-12-01 0.146 0 +0
2020-12-02 2020-11-30 0.152 0 +0
2020-12-01 2020-11-27 0.151 0 +0
2020-11-30 2020-11-26 0.149 0 +0
2020-11-27 2020-11-25 0.146 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.161 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.167 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.173 0 +0
2020-11-13 2020-11-11 0.172 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.181 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.187 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.189 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.186 0 +0
2020-11-02 2020-10-29 0.188 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.189 0 +0
2020-10-28 2020-10-23 0.187 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.194 0 +0
2020-10-22 2020-10-20 0.191 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.194 0 +0
2020-10-19 2020-10-15 0.201 0 +0
2020-10-16 2020-10-14 0.193 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.195 0 +0
2020-10-12 2020-10-08 0.175 0 +0
2020-10-09 2020-10-07 0.171 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.152 0 +0
2020-09-29 2020-09-25 0.144 0 +0
2020-09-28 2020-09-24 0.160 0 +0
2020-09-25 2020-09-23 0.156 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.140 0 +0
2020-09-22 2020-09-18 0.138 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.144 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.143 0 +0
2020-09-07 2020-09-03 0.145 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.155 0 +0
2020-09-01 2020-08-28 0.163 0 +0
2020-08-31 2020-08-27 0.144 0 +0
2020-08-28 2020-08-26 0.150 0 +0
2020-08-27 2020-08-25 0.146 0 +0
2020-08-26 2020-08-24 0.157 0 +0
2020-08-25 2020-08-21 0.172 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.191 0 +0
2020-08-20 2020-08-18 0.194 0 +0
2020-08-19 2020-08-17 0.204 0 +0
2020-08-18 2020-08-14 0.196 0 +0
2020-08-17 2020-08-13 0.198 0 +0
2020-08-14 2020-08-12 0.203 0 +0
2020-08-13 2020-08-11 0.209 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.305 0 -136,000
2020-05-12 2020-05-08 0.245 136,000 -859,000 0.01% 33,320
2020-04-20 2020-04-16 0.325 995,000 -50,000 0.05% 323,375
2020-04-17 2020-04-15 0.330 1,045,000 -560,000 0.05% 344,850
2020-04-16 2020-04-14 0.355 1,605,000 -320,000 0.08% 569,775
2020-04-03 2020-04-01 0.265 1,925,000 -1,675,000 0.09% 510,125
2020-03-16 2020-03-12 0.600 3,600,000 +3,600,000 0.17% 2,160,000
2020-03-11 2020-03-09 0.650 0 -3,600,000
2020-03-10 2020-03-06 0.690 3,600,000 +20,000 0.17% 2,484,000
2020-03-09 2020-03-05 0.710 3,580,000 -50,000 0.17% 2,541,800
2020-03-06 2020-03-04 0.710 3,630,000 -822,000 0.17% 2,577,300
2020-03-03 2020-02-28 0.560 4,452,000 +67,000 0.21% 2,493,120
2020-03-02 2020-02-27 0.640 4,385,000 +113,000 0.21% 2,806,400
2020-02-28 2020-02-26 0.680 4,272,000 -12,000 0.20% 2,904,960
2020-02-25 2020-02-21 0.700 4,284,000 -100,000 0.20% 2,998,800
2020-02-24 2020-02-20 0.700 4,384,000 -150,000 0.21% 3,068,800
2020-02-21 2020-02-19 0.700 4,534,000 -560,000 0.21% 3,173,800
2020-02-19 2020-02-17 0.690 5,094,000 -40,000 0.24% 3,514,860
2020-02-18 2020-02-14 0.700 5,134,000 -38,000 0.24% 3,593,800
2020-02-17 2020-02-13 0.760 5,172,000 -100,000 0.24% 3,930,720
2020-02-14 2020-02-12 0.740 5,272,000 -140,000 0.25% 3,901,280
2020-02-12 2020-02-10 0.790 5,412,000 -990,000 0.25% 4,275,480
2020-02-11 2020-02-07 0.650 6,402,000 -362,000 0.30% 4,161,300
2020-02-10 2020-02-06 0.620 6,764,000 -23,000 0.32% 4,193,680
2020-02-06 2020-02-04 0.610 6,787,000 -1,000 0.32% 4,140,070
2020-02-03 2020-01-30 0.580 6,788,000 -70,000 0.32% 3,937,040
2020-01-31 2020-01-29 0.680 6,858,000 -51,000 0.32% 4,663,440
2020-01-30 2020-01-24 0.730 6,909,000 -14,000 0.32% 5,043,570
2020-01-29 2020-01-22 0.730 6,923,000 -80,000 0.32% 5,053,790
2020-01-15 2020-01-13 0.750 7,003,000 -100,000 0.33% 5,252,250
2020-01-10 2020-01-08 0.810 7,103,000 +100,000 0.33% 5,753,430
2019-12-12 2019-12-10 1.010 7,003,000 -50,000 0.33% 7,073,030
2019-12-05 2019-12-03 1.110 7,053,000 +13,000 0.33% 7,828,830
2019-11-28 2019-11-26 1.150 7,040,000 +37,000 0.33% 8,096,000
2019-09-11 2019-09-09 1.390 7,003,000 -160,000 0.33% 9,734,170
2019-09-10 2019-09-06 1.390 7,163,000 -174,000 0.34% 9,956,570
2019-09-09 2019-09-05 1.380 7,337,000 -480,000 0.34% 10,125,060
2019-07-03 2019-06-28 1.293 7,817,000 +76,967 0.37% 10,105,258
2019-06-14 2019-06-12 1.040 7,740,033 -93,074 0.37% 8,051,510
2019-06-13 2019-06-11 1.121 7,833,107 +15,842 0.37% 8,781,210
2019-06-06 2019-06-04 1.192 7,817,265 +27,725 0.37% 9,316,100
2019-05-31 2019-05-29 1.333 7,789,540 +49,507 0.37% 10,384,440
2019-05-30 2019-05-28 1.404 7,740,033 -79,212 0.37% 10,865,631
2019-05-17 2019-05-15 1.404 7,819,245 +39,606 0.37% 10,976,830
2019-05-10 2019-05-08 1.414 7,779,639 +22,774 0.37% 10,999,800
2019-05-03 2019-04-30 1.606 7,756,865 +16,832 0.37% 12,456,060
2019-04-26 2019-04-24 1.343 7,740,033 -49,507 0.37% 10,396,611
2019-04-24 2019-04-18 1.323 7,789,540 -9,902 0.37% 10,305,770
2019-04-23 2019-04-17 1.273 7,799,442 +59,409 0.37% 9,925,020
2018-09-28 2018-09-26 1.848 7,740,033 -171,296 0.37% 14,305,111
2018-09-21 2018-09-19 1.818 7,911,329 +335,662 0.37% 14,382,000
2018-09-20 2018-09-18 1.818 7,575,667 +2,970 0.36% 13,771,800
2018-07-18 2018-07-16 1.939 7,572,697 -39,606 0.36% 14,684,161
2018-07-04 2018-06-29 1.877 7,612,303 +118,650 0.36% 14,291,801
2018-05-04 2018-05-02 2.175 7,493,653 -21,444 0.38% 16,298,560
2018-04-30 2018-04-26 2.113 7,515,097 -6,823 0.38% 15,882,600
2018-04-16 2018-04-12 2.216 7,521,920 +162,779 0.38% 16,668,720
2018-04-11 2018-04-09 2.360 7,359,141 -19,495 0.37% 17,364,999
2018-04-10 2018-04-06 2.247 7,378,636 -32,166 0.37% 16,578,300
2018-04-09 2018-04-04 2.093 7,410,802 +38,989 0.37% 15,510,121
2018-04-06 2018-04-03 2.134 7,371,813 +47,761 0.37% 15,731,040
2018-04-04 2018-03-29 2.154 7,324,052 +71,155 0.37% 15,779,401
2018-04-03 2018-03-28 2.134 7,252,897 +173,500 0.36% 15,477,280
2018-03-29 2018-03-27 2.329 7,079,397 +45,812 0.35% 16,487,011
2018-03-28 2018-03-26 2.257 7,033,585 -9,747 0.35% 15,875,201
2018-03-27 2018-03-23 2.072 7,043,332 +197,868 0.35% 14,596,520
2018-03-26 2018-03-22 2.083 6,845,464 +24,368 0.34% 14,256,691
2018-02-20 2018-02-13 2.237 6,821,096 +51,661 0.34% 15,255,641
2018-02-09 2018-02-07 2.308 6,769,435 +48,736 0.34% 15,626,249
2018-02-08 2018-02-06 2.278 6,720,699 +22,418 0.34% 15,306,899
2018-02-02 2018-01-31 2.555 6,698,281 +377,217 0.34% 17,111,281
2018-02-01 2018-01-30 2.473 6,321,064 +116,967 0.32% 15,628,850
2018-01-23 2018-01-19 2.452 6,204,097 +82,851 0.31% 15,212,349
2018-01-22 2018-01-18 2.421 6,121,246 +258,301 0.31% 14,820,800
2018-01-19 2018-01-17 2.421 5,862,945 +107,219 0.29% 14,195,400
2018-01-18 2018-01-16 2.421 5,755,726 +109,169 0.29% 13,935,800
2018-01-03 2017-12-29 2.555 5,646,557 -292,416 0.28% 14,424,570
2017-12-29 2017-12-27 2.524 5,938,973 -97,472 0.30% 14,988,779
2017-12-28 2017-12-22 2.544 6,036,445 -97,473 0.30% 15,358,639
2017-12-27 2017-12-21 2.544 6,133,918 -77,977 0.31% 15,606,641
2017-12-22 2017-12-20 2.565 6,211,895 -389,888 0.31% 15,932,500
2017-11-17 2017-11-15 2.462 6,601,783 +121,840 0.33% 16,255,199
2017-11-15 2017-11-13 2.503 6,479,943 +17,545 0.32% 16,221,119
2017-11-14 2017-11-10 2.514 6,462,398 +97,472 0.32% 16,243,499
2017-11-13 2017-11-09 2.514 6,364,926 +97,472 0.32% 15,998,499
2017-10-31 2017-10-27 2.544 6,267,454 +76,028 0.31% 15,946,399
2017-10-20 2017-10-18 2.616 6,191,426 +68,230 0.31% 16,197,600
2017-10-19 2017-10-17 2.462 6,123,196 +1,388,977 0.31% 15,076,801
2017-10-18 2017-10-16 2.298 4,734,219 +255,377 0.24% 10,879,681
2017-10-17 2017-10-13 2.247 4,478,842 +297,290 0.22% 10,063,051
2017-10-16 2017-10-12 2.175 4,181,552 +1,577,098 0.21% 9,094,800
2017-10-13 2017-10-11 2.124 2,604,454 -320,683 0.13% 5,531,040
2017-10-12 2017-10-10 2.144 2,925,137 -194,944 0.15% 6,272,090
2017-10-11 2017-10-09 2.103 3,120,081 -146,208 0.16% 6,562,050
2017-10-10 2017-10-06 2.154 3,266,289 -399,636 0.16% 7,037,100
2017-10-09 2017-10-04 2.134 3,665,925 -292,416 0.18% 7,822,881
2017-10-06 2017-10-03 2.154 3,958,341 -536,096 0.20% 8,528,100
2017-10-04 2017-09-29 2.062 4,494,437 -464,942 0.23% 9,268,109
2017-10-03 2017-09-28 2.052 4,959,379 +705,698 0.25% 10,176,000
2017-09-29 2017-09-27 2.042 4,253,681 +302,163 0.21% 8,684,360
2017-09-28 2017-09-26 2.031 3,951,518 +169,602 0.20% 8,026,920
2017-09-27 2017-09-25 2.011 3,781,916 +309,961 0.19% 7,604,799
2017-09-26 2017-09-22 2.021 3,471,955 +146,208 0.17% 7,017,140
2017-09-25 2017-09-21 2.042 3,325,747 +401,585 0.17% 6,789,880
2017-09-22 2017-09-20 2.042 2,924,162 +428,877 0.15% 5,970,000
2017-09-21 2017-09-19 2.072 2,495,285 +146,208 0.13% 5,171,200
2017-09-19 2017-09-15 2.103 2,349,077 +730,066 0.12% 4,940,500
2017-09-15 2017-09-13 2.021 1,619,011 -231,009 0.08% 3,272,170
2017-09-14 2017-09-12 2.052 1,850,020 -1,158,943 0.09% 3,796,000
2017-09-13 2017-09-11 2.031 3,008,963 -1,237,895 0.15% 6,112,260
2017-09-06 2017-09-04 1.960 4,246,858 +29,241 0.21% 8,321,870
2017-08-30 2017-08-28 2.052 4,217,617 -974,720 0.21% 8,654,001
2017-08-29 2017-08-25 2.052 5,192,337 -439,599 0.26% 10,653,999
2017-08-28 2017-08-24 2.072 5,631,936 -355,773 0.28% 11,671,559
2017-08-25 2017-08-22 2.031 5,987,709 -688,153 0.30% 12,163,139
2017-08-24 2017-08-21 1.980 6,675,862 -594,580 0.33% 13,218,570
2017-08-22 2017-08-18 1.970 7,270,442 -339,203 0.36% 14,321,280
2017-08-21 2017-08-17 1.980 7,609,645 -729,091 0.38% 15,067,511
2017-08-18 2017-08-16 1.970 8,338,736 +758,333 0.42% 16,425,600
2017-08-17 2017-08-15 1.990 7,580,403 +637,467 0.38% 15,087,380
2017-08-16 2017-08-14 1.980 6,942,936 +866,527 0.35% 13,747,391
2017-08-15 2017-08-11 1.939 6,076,409 +277,795 0.30% 11,782,260
2017-08-14 2017-08-10 1.939 5,798,614 +328,481 0.29% 11,243,611
2017-08-11 2017-08-09 1.960 5,470,133 +55,559 0.27% 10,718,921
2017-08-10 2017-08-08 1.970 5,414,574 +106,245 0.27% 10,665,601
2017-08-09 2017-08-07 1.970 5,308,329 +328,481 0.27% 10,456,320
2017-08-08 2017-08-04 1.990 4,979,848 +111,118 0.25% 9,911,460
2017-08-04 2017-08-02 2.042 4,868,730 -136,461 0.24% 9,940,050
2017-08-03 2017-08-01 2.021 5,005,191 -77,978 0.25% 10,115,950
2017-08-02 2017-07-31 2.021 5,083,169 -483,461 0.25% 10,273,551
2017-08-01 2017-07-28 1.949 5,566,630 -441,549 0.28% 10,850,900
2017-07-31 2017-07-27 1.980 6,008,179 +155,956 0.30% 11,896,521
2017-07-28 2017-07-26 1.949 5,852,223 +828,512 0.29% 11,407,600
2017-07-27 2017-07-25 1.949 5,023,711 +299,240 0.25% 9,792,601
2017-07-26 2017-07-24 1.970 4,724,471 -978,620 0.24% 9,306,239
2017-07-25 2017-07-21 1.970 5,703,091 -506,855 0.29% 11,233,920
2017-07-24 2017-07-20 1.918 6,209,946 -973,746 0.31% 11,913,771
2017-07-21 2017-07-19 1.918 7,183,692 -575,085 0.36% 13,781,901
2017-07-20 2017-07-18 1.857 7,758,777 -347,975 0.39% 14,407,600
2017-07-19 2017-07-17 1.826 8,106,752 -415,231 0.41% 14,804,260
2017-07-18 2017-07-14 1.857 8,521,983 -159,854 0.43% 15,824,829
2017-07-05 2017-07-03 1.713 8,681,837 -48,737 0.44% 14,874,689
2017-07-04 2017-06-30 1.662 8,730,574 +56,534 0.44% 14,510,341
2017-06-30 2017-06-28 1.662 8,674,040 +154,981 0.43% 14,416,380
2017-06-28 2017-06-26 1.724 8,519,059 +56,534 0.43% 14,683,200
2017-06-26 2017-06-22 1.703 8,462,525 -51,661 0.42% 14,412,119
2017-06-23 2017-06-21 1.713 8,514,186 -97,472 0.43% 14,587,451
2017-06-22 2017-06-20 1.683 8,611,658 -96,497 0.43% 14,489,401
2017-06-20 2017-06-16 1.703 8,708,155 +97,472 0.44% 14,830,440
2017-06-19 2017-06-15 1.683 8,610,683 +194,944 0.43% 14,487,760
2017-06-13 2017-06-09 1.775 8,415,739 -48,736 0.42% 14,936,821
2017-06-12 2017-06-08 1.795 8,464,475 -194,944 0.42% 15,197,000
2017-06-08 2017-06-06 1.939 8,659,419 +77,978 0.43% 16,790,760
2017-06-07 2017-06-05 1.949 8,581,441 +360,646 0.43% 16,727,600
2017-06-06 2017-06-02 1.949 8,220,795 +97,473 0.41% 16,024,601
2017-06-05 2017-06-01 1.908 8,123,322 +79,927 0.41% 15,501,239
2017-06-02 2017-05-31 1.980 8,043,395 +243,680 0.40% 15,926,359
2017-06-01 2017-05-29 2.031 7,799,715 +195,919 0.39% 15,843,960
2017-05-31 2017-05-26 1.980 7,603,796 -194,944 0.38% 15,055,929
2017-05-29 2017-05-25 2.031 7,798,740 -97,473 0.39% 15,841,979
2017-05-26 2017-05-24 1.990 7,896,213 -292,416 0.40% 15,715,941
2017-05-25 2017-05-23 1.990 8,188,629 -282,669 0.41% 16,297,940
2017-05-24 2017-05-22 2.011 8,471,298 +321,658 0.42% 17,034,360
2017-05-23 2017-05-19 2.011 8,149,640 -357,722 0.41% 16,387,560
2017-05-22 2017-05-18 2.011 8,507,362 +162,778 0.43% 17,106,879
2017-05-19 2017-05-17 2.021 8,344,584 +110,143 0.42% 16,865,170
2017-05-18 2017-05-16 2.021 8,234,441 -135,486 0.41% 16,642,561
2017-05-17 2017-05-15 2.011 8,369,927 +160,829 0.42% 16,830,520
2017-05-16 2017-05-12 2.042 8,209,098 +48,736 0.41% 16,759,780
2017-05-15 2017-05-11 2.042 8,160,362 +48,736 0.41% 16,660,280
2017-05-11 2017-05-09 2.001 8,111,626 -48,736 0.41% 16,227,900
2017-05-10 2017-05-08 2.031 8,160,362 -146,208 0.41% 16,576,560
2017-05-05 2017-05-02 2.052 8,306,570 -146,208 0.42% 17,044,000
2017-05-04 2017-04-28 2.001 8,452,778 +121,840 0.42% 16,910,400
2017-04-28 2017-04-26 1.990 8,330,938 +77,978 0.42% 16,581,180
2017-04-27 2017-04-25 1.990 8,252,960 +238,806 0.41% 16,425,979
2017-04-26 2017-04-24 1.980 8,014,154 +113,068 0.40% 15,868,460
2017-04-25 2017-04-21 2.021 7,901,086 +129,638 0.40% 15,968,820
2017-04-24 2017-04-20 2.011 7,771,448 -529,274 0.39% 15,627,079
2017-04-21 2017-04-19 1.980 8,300,722 +139,385 0.42% 16,435,881
2017-04-20 2017-04-18 1.970 8,161,337 -136,461 0.41% 16,076,161
2017-04-19 2017-04-13 1.970 8,297,798 -155,955 0.42% 16,344,961
2017-04-18 2017-04-12 1.949 8,453,753 -389,888 0.42% 16,478,700
2017-04-10 2017-04-06 2.093 8,843,641 -9,747 0.44% 18,508,920
2017-03-31 2017-03-29 2.062 8,853,388 +1,041,001 0.44% 18,256,829
2017-03-30 2017-03-28 2.052 7,812,387 +314,835 0.39% 16,030,001
2017-03-29 2017-03-27 2.052 7,497,552 -435,700 0.38% 15,384,000
2017-03-28 2017-03-24 2.124 7,933,252 +286,568 0.40% 16,847,730
2017-03-21 2017-03-17 2.257 7,646,684 -204,691 0.38% 17,259,000
2017-03-17 2017-03-15 2.124 7,851,375 -38,989 0.39% 16,673,849
2017-03-16 2017-03-14 2.134 7,890,364 -398,661 0.40% 16,837,599
2017-03-15 2017-03-13 2.011 8,289,025 -34,115 0.42% 16,667,840
2017-03-14 2017-03-10 2.021 8,323,140 -68,231 0.42% 16,821,830
2017-03-13 2017-03-09 1.990 8,391,371 -311,910 0.42% 16,701,461
2017-03-06 2017-03-02 1.908 8,703,281 -31,191 0.44% 16,607,939
2017-03-03 2017-03-01 1.929 8,734,472 +343,101 0.44% 16,846,679
2017-03-02 2017-02-28 1.918 8,391,371 -116,966 0.42% 16,098,831
2017-03-01 2017-02-27 1.929 8,508,337 +97,472 0.43% 16,410,520
2017-02-28 2017-02-24 1.888 8,410,865 +88,699 0.42% 15,877,360
2017-02-27 2017-02-23 1.898 8,322,166 +19,495 0.42% 15,795,301
2017-02-24 2017-02-22 1.929 8,302,671 -48,736 0.42% 16,013,840
2017-02-22 2017-02-20 1.939 8,351,407 +6,823 0.42% 16,193,520
2017-02-21 2017-02-17 1.898 8,344,584 +296,315 0.42% 15,837,850
2017-02-20 2017-02-16 1.908 8,048,269 +5,848 0.40% 15,358,020
2017-02-17 2017-02-15 1.929 8,042,421 -146,208 0.40% 15,511,881
2017-02-15 2017-02-13 1.877 8,188,629 -20,469 0.41% 15,373,830
2017-02-10 2017-02-08 1.888 8,209,098 -97,472 0.41% 15,496,480
2017-02-06 2017-02-02 1.888 8,306,570 +80,902 0.42% 15,680,480
2017-02-03 2017-02-01 1.898 8,225,668 +38,989 0.41% 15,612,150
2017-01-26 2017-01-24 1.939 8,186,679 +333,354 0.41% 15,874,109
2017-01-25 2017-01-23 1.898 7,853,325 +146,208 0.39% 14,905,450
2017-01-24 2017-01-20 1.929 7,707,117 +126,714 0.46% 14,865,160
2017-01-23 2017-01-19 1.857 7,580,403 +80,902 0.45% 14,076,370
2017-01-20 2017-01-18 1.847 7,499,501 +126,713 0.44% 13,849,200
2017-01-19 2017-01-17 1.847 7,372,788 +221,262 0.44% 13,615,201
2017-01-13 2017-01-11 1.775 7,151,526 +137,436 0.42% 12,693,010
2017-01-11 2017-01-09 1.826 7,014,090 +155,955 0.42% 12,808,879
2017-01-09 2017-01-05 1.836 6,858,135 +2,924 0.41% 12,594,440
2017-01-06 2017-01-04 1.816 6,855,211 -1,196,957 0.41% 12,448,410
2017-01-05 2017-01-03 1.816 8,052,168 -113,067 0.48% 14,621,970
2017-01-04 2016-12-30 1.898 8,165,235 +952,302 0.48% 15,497,449
2017-01-03 2016-12-29 1.806 7,212,933 -292,417 0.43% 13,023,999
2016-12-30 2016-12-28 1.785 7,505,350 +330,431 0.45% 13,398,001
2016-12-15 2016-12-13 1.765 7,174,919 +36,064 0.43% 12,660,920
2016-12-08 2016-12-06 1.888 7,138,855 +1,072,193 0.42% 13,476,161
2016-11-10 2016-11-08 1.631 6,066,662 -8,772 0.36% 9,896,160
2016-10-27 2016-10-25 1.693 6,075,434 -97,472 0.36% 10,284,450
2016-10-26 2016-10-24 1.713 6,172,906 -97,472 0.37% 10,576,109
2016-10-25 2016-10-20 1.683 6,270,378 -19,495 0.37% 10,550,119
2016-10-20 2016-10-18 1.662 6,289,873 -194,944 0.37% 10,453,860
2016-10-19 2016-10-17 1.672 6,484,817 -2,924 0.38% 10,844,390
2016-10-07 2016-10-05 1.693 6,487,741 +440,574 0.38% 10,982,400
2016-09-29 2016-09-27 1.652 6,047,167 +235,882 0.36% 9,988,439
2016-09-28 2016-09-26 1.652 5,811,285 +559,490 0.34% 9,598,820
2016-09-14 2016-09-12 1.713 5,251,795 -872,375 0.31% 8,997,960
2016-09-12 2016-09-08 1.744 6,124,170 -9,747,208 0.36% 10,681,099
2016-09-06 2016-09-02 1.662 15,871,378 -6,823 0.94% 26,378,461
2016-09-05 2016-09-01 1.703 15,878,201 +6,823 0.94% 27,041,401
2016-08-11 2016-08-09 1.488 15,871,378 +29,242 0.94% 23,610,351
2016-08-03 2016-07-29 1.364 15,842,136 +679,380 0.94% 21,616,490
2016-08-01 2016-07-28 1.375 15,162,756 +73,105 0.90% 20,845,041
2016-07-29 2016-07-27 1.385 15,089,651 +194,944 0.90% 20,899,349
2016-07-28 2016-07-26 1.364 14,894,707 +104,295 0.88% 20,323,730
2016-07-27 2016-07-25 1.344 14,790,412 +531,223 0.88% 19,877,940
2016-07-22 2016-07-20 1.344 14,259,189 -19,495 0.85% 19,163,989
2016-07-21 2016-07-19 1.334 14,278,684 -974,721 0.85% 19,043,700
2016-07-20 2016-07-18 1.334 15,253,405 -584,832 0.90% 20,343,701
2016-07-19 2016-07-15 1.344 15,838,237 -1,169,665 0.94% 21,286,190
2016-07-18 2016-07-14 1.334 17,007,902 +4,874 1.01% 22,683,700
2016-07-15 2016-07-13 1.344 17,003,028 -2,417,308 1.01% 22,851,640
2016-07-14 2016-07-12 1.354 19,420,336 -389,888 1.15% 26,299,680
2016-07-13 2016-07-11 1.344 19,810,224 -175,450 1.18% 26,624,440
2016-07-12 2016-07-08 1.344 19,985,674 -205,666 1.19% 26,860,240
2016-07-08 2016-07-06 1.354 20,191,340 -822,664 1.20% 27,343,800
2016-07-07 2016-07-05 1.344 21,014,004 -1,254,466 1.25% 28,242,290
2016-07-05 2016-06-30 1.344 22,268,470 +72,130 1.32% 29,928,261
2016-06-30 2016-06-28 1.313 22,196,340 +284,618 1.32% 29,148,160
2016-06-28 2016-06-24 1.313 21,911,722 +371,369 1.30% 28,774,400
2016-06-24 2016-06-22 1.323 21,540,353 -604,327 1.28% 28,507,710
2016-06-23 2016-06-21 1.344 22,144,680 -765,156 1.31% 29,761,890
2016-06-22 2016-06-20 1.364 22,909,836 +52,635 1.36% 31,260,320
2016-06-21 2016-06-17 1.354 22,857,201 +1,069,269 1.36% 30,954,000
2016-06-17 2016-06-15 1.344 21,787,932 -97,472 1.29% 29,282,430
2016-06-16 2016-06-14 1.334 21,885,404 -131,588 1.30% 29,188,900
2016-06-15 2016-06-13 1.313 22,016,992 -217,362 1.31% 28,912,640
2016-06-14 2016-06-10 1.334 22,234,354 -497,108 1.32% 29,654,299
2016-06-13 2016-06-08 1.344 22,731,462 -292,416 1.35% 30,550,510
2016-06-10 2016-06-07 1.385 23,023,878 -1,440,637 1.37% 31,888,350
2016-06-08 2016-06-06 1.344 24,464,515 +406,458 1.45% 32,879,689
2016-06-07 2016-06-03 1.334 24,058,057 -292,416 1.43% 32,086,600
2016-06-03 2016-06-01 1.303 24,350,473 -584,833 1.44% 31,727,140
2016-06-02 2016-05-31 1.282 24,935,306 -658,911 1.48% 31,977,501
2016-06-01 2016-05-30 1.272 25,594,217 -97,472 1.52% 32,559,920
2016-05-30 2016-05-26 1.293 25,691,689 -107,219 1.52% 33,211,080
2016-05-27 2016-05-25 1.303 25,798,908 +1,344,140 1.53% 33,614,360
2016-05-26 2016-05-24 1.252 24,454,768 -61,408 1.45% 30,608,580
2016-05-24 2016-05-20 1.272 24,516,176 -850,931 1.45% 31,188,481
2016-05-23 2016-05-19 1.211 25,367,107 -487,360 1.50% 30,709,500
2016-05-18 2016-05-16 1.293 25,854,467 +1,575,149 1.53% 33,421,500
2016-05-13 2016-05-11 1.241 24,279,318 +297,289 1.44% 30,139,889
2016-05-12 2016-05-10 1.241 23,982,029 +107,220 1.42% 29,770,840
2016-05-10 2016-05-06 1.293 23,874,809 +101,371 1.42% 30,862,440
2016-05-09 2016-05-05 1.323 23,773,438 +307,037 1.41% 31,463,099
2016-05-06 2016-05-04 1.323 23,466,401 +221,261 1.39% 31,056,749
2016-05-03 2016-04-28 1.364 23,245,140 -210,539 1.38% 31,717,840
2016-04-26 2016-04-22 1.436 23,455,679 -659,886 1.39% 33,689,599
2016-04-25 2016-04-21 1.436 24,115,565 +556,565 1.43% 34,637,399
2016-04-22 2016-04-20 1.436 23,559,000 +83,826 1.40% 33,838,000
2016-04-20 2016-04-18 1.395 23,475,174 +4,874 1.39% 32,754,240
2016-04-18 2016-04-14 1.416 23,470,300 +37,039 1.39% 33,229,020
2016-04-15 2016-04-13 1.426 23,433,261 +1,593,669 1.39% 33,416,990
2016-04-14 2016-04-12 1.354 21,839,592 +1,359,735 1.30% 29,575,919
2016-04-13 2016-04-11 1.303 20,479,857 +1,574,174 1.21% 26,683,970
2016-04-12 2016-04-08 1.262 18,905,683 +448,371 1.12% 23,857,080
2016-04-11 2016-04-07 1.272 18,457,312 -1,195,982 1.09% 23,480,641
2016-04-08 2016-04-06 1.262 19,653,294 -1,722,331 1.17% 24,800,490
2016-04-06 2016-04-01 1.313 21,375,625 +2,436,801 1.27% 28,070,399
2016-04-05 2016-03-31 1.252 18,938,824 -2,826,690 1.12% 23,704,600
2016-04-01 2016-03-30 1.190 21,765,514 -2,867,628 1.29% 25,902,800
2016-03-31 2016-03-29 1.200 24,633,142 -1,912,402 1.46% 29,568,240
2016-03-30 2016-03-24 1.293 26,545,544 -1,264,213 1.57% 34,314,840
2016-03-29 2016-03-23 1.303 27,809,757 -173,500 1.65% 36,234,370
2016-03-24 2016-03-22 1.344 27,983,257 +1,072,193 1.66% 37,608,790
2016-03-23 2016-03-21 1.395 26,911,064 -1,080,966 1.60% 37,548,239
2016-03-21 2016-03-17 1.395 27,992,030 -99,421 1.66% 39,056,480
2016-03-17 2016-03-15 1.426 28,091,451 -124,764 1.67% 40,059,800
2016-03-16 2016-03-14 1.508 28,216,215 +426,927 1.67% 42,553,559
2016-03-15 2016-03-11 1.539 27,789,288 +974,721 1.65% 42,765,000
2016-03-14 2016-03-10 1.518 26,814,567 +58,483 1.59% 40,714,800
2016-03-11 2016-03-09 1.529 26,756,084 -52,635 1.59% 40,900,500
2016-03-09 2016-03-07 1.641 26,808,719 -438,624 1.59% 44,006,400
2016-03-08 2016-03-04 1.652 27,247,343 +957,176 1.62% 45,005,940
2016-03-07 2016-03-03 1.641 26,290,167 -38,989 1.56% 43,155,199
2016-03-04 2016-03-02 1.693 26,329,156 -995,190 1.56% 44,569,800
2016-03-03 2016-03-01 1.652 27,324,346 -93,573 1.62% 45,133,130
2016-03-01 2016-02-26 1.652 27,417,919 +826,563 1.63% 45,287,690
2016-02-29 2016-02-25 1.621 26,591,356 -58,483 1.58% 43,103,980
2016-02-26 2016-02-24 1.621 26,649,839 -584,833 1.58% 43,198,780
2016-02-25 2016-02-23 1.641 27,234,672 -147,183 1.62% 44,705,601
2016-02-24 2016-02-22 1.662 27,381,855 +1,559,554 1.62% 45,509,041
2016-02-23 2016-02-19 1.662 25,822,301 -974,721 1.53% 42,917,039
2016-02-22 2016-02-18 1.724 26,797,022 +74,079 1.59% 46,186,560
2016-02-19 2016-02-17 1.713 26,722,943 -456,170 1.59% 45,784,719
2016-02-18 2016-02-16 1.570 27,179,113 +418,156 1.61% 42,662,521
2016-02-17 2016-02-15 1.457 26,760,957 +1,421,142 1.59% 38,986,099
2016-02-16 2016-02-12 1.488 25,339,815 -1,267,137 1.50% 37,695,651
2016-02-15 2016-02-11 1.600 26,606,952 +2,082,979 1.58% 42,583,321
2016-02-12 2016-02-05 1.724 24,523,973 +709,596 1.45% 42,268,799
2016-02-11 2016-02-04 1.734 23,814,377 +17,545 1.41% 41,290,081
2016-02-05 2016-02-03 1.631 23,796,832 +115,017 1.41% 38,818,260
2016-02-04 2016-02-02 1.672 23,681,815 +762,232 1.40% 39,602,481
2016-02-03 2016-02-01 1.734 22,919,583 -51,660 1.36% 39,738,660
2016-02-02 2016-01-29 1.785 22,971,243 -257,327 1.36% 41,006,580
2016-02-01 2016-01-28 1.765 23,228,570 -487,360 1.38% 40,989,321
2016-01-28 2016-01-26 1.744 23,715,930 +487,360 1.40% 41,362,700
2016-01-27 2016-01-25 1.785 23,228,570 -194,944 1.37% 41,465,941
2016-01-26 2016-01-22 1.724 23,423,514 +328,481 1.38% 40,372,081
2016-01-25 2016-01-21 1.724 23,095,033 +877,249 1.37% 39,805,920
2016-01-22 2016-01-20 1.795 22,217,784 -319,709 1.31% 39,889,500
2016-01-21 2016-01-19 1.816 22,537,493 -23,393 1.33% 40,925,941
2016-01-20 2016-01-18 1.754 22,560,886 +1,571,250 1.33% 39,579,660
2016-01-19 2016-01-15 2.011 20,989,636 -721,293 1.24% 42,206,640
2016-01-13 2016-01-11 2.196 21,710,929 +1,364,609 1.28% 47,666,359
2016-01-11 2016-01-07 2.226 20,346,320 +2,982,645 1.20% 45,296,579
2016-01-08 2016-01-06 2.288 17,363,675 -67,256 1.03% 39,725,220
2016-01-07 2016-01-05 2.288 17,430,931 +593,605 1.03% 39,879,091
2016-01-06 2016-01-04 2.319 16,837,326 -85,775 1.00% 39,039,241
2016-01-05 2015-12-31 2.360 16,923,101 -877,249 1.00% 39,932,600
2016-01-04 2015-12-29 2.175 17,800,350 +975,696 1.05% 38,715,440
2015-12-30 2015-12-28 2.154 16,824,654 -739,813 0.99% 36,248,099
2015-12-28 2015-12-22 2.124 17,564,467 -97,472 1.04% 37,301,399
2015-12-23 2015-12-21 2.144 17,661,939 -153,032 1.04% 37,870,799
2015-12-22 2015-12-18 2.134 17,814,971 -35,090 1.05% 38,016,161
2015-12-18 2015-12-16 2.124 17,850,061 +535,122 1.06% 37,907,911
2015-12-17 2015-12-15 2.093 17,314,939 -148,157 1.02% 36,238,560
2015-12-16 2015-12-14 2.124 17,463,096 -387,939 1.03% 37,086,119
2015-12-15 2015-12-11 2.175 17,851,035 +555,591 1.06% 38,825,679
2015-12-14 2015-12-10 2.175 17,295,444 -60,433 1.02% 37,617,279
2015-12-11 2015-12-09 2.216 17,355,877 +391,838 1.03% 38,460,960
2015-12-10 2015-12-08 2.237 16,964,039 +38,988 1.00% 37,940,719
2015-12-09 2015-12-07 2.247 16,925,051 +136,461 1.00% 38,027,161
2015-12-08 2015-12-04 2.247 16,788,590 -682,304 0.99% 37,720,561
2015-12-07 2015-12-03 2.257 17,470,894 +1,034,178 1.03% 39,432,800
2015-12-04 2015-12-02 2.237 16,436,716 -974,720 0.97% 36,761,341
2015-12-03 2015-12-01 2.257 17,411,436 +1,393,850 1.03% 39,298,599
2015-12-02 2015-11-30 2.206 16,017,586 -1,315,873 0.95% 35,330,951
2015-12-01 2015-11-27 2.237 17,333,459 +678,406 1.02% 38,766,941
2015-11-30 2015-11-26 2.226 16,655,053 -153,031 0.98% 37,078,790
2015-11-27 2015-11-25 2.154 16,808,084 +97,472 0.99% 36,212,400
2015-11-24 2015-11-20 2.001 16,710,612 -194,944 0.99% 33,430,800
2015-11-23 2015-11-19 1.980 16,905,556 -263,175 1.00% 33,473,920
2015-11-20 2015-11-18 2.001 17,168,731 +38,014 1.01% 34,347,300
2015-11-19 2015-11-17 1.960 17,130,717 +277,796 1.01% 33,568,251
2015-11-13 2015-11-11 1.744 16,852,921 +252,452 1.00% 29,393,000
2015-11-11 2015-11-09 1.693 16,600,469 -12,671 0.98% 28,101,151
2015-11-10 2015-11-06 1.641 16,613,140 -916,237 0.98% 27,270,400
2015-11-09 2015-11-05 1.641 17,529,377 +116,966 1.04% 28,774,399
2015-11-06 2015-11-04 1.641 17,412,411 +406,459 1.03% 28,582,400
2015-11-05 2015-11-03 1.559 17,005,952 +331,405 1.01% 26,519,439
2015-11-04 2015-11-02 1.416 16,674,547 -1,770,093 0.99% 23,607,659
2015-11-03 2015-10-30 1.477 18,444,640 +790,498 1.09% 27,249,120
2015-11-02 2015-10-29 1.498 17,654,142 -719,344 1.04% 26,443,520
2015-10-30 2015-10-28 1.498 18,373,486 -184,222 1.09% 27,521,001
2015-10-29 2015-10-27 1.570 18,557,708 +1,603,416 1.10% 29,129,670
2015-10-28 2015-10-26 1.641 16,954,292 +1,281,758 1.00% 27,830,400
2015-10-27 2015-10-23 1.693 15,672,534 -871,401 0.93% 26,530,349
2015-10-26 2015-10-22 1.693 16,543,935 -411,332 0.98% 28,005,450
2015-10-23 2015-10-20 1.703 16,955,267 -316,784 1.00% 28,875,700
2015-10-22 2015-10-19 1.703 17,272,051 -123,790 1.02% 29,415,200
2015-10-20 2015-10-16 1.662 17,395,841 +175,450 1.03% 28,912,140
2015-10-19 2015-10-15 1.652 17,220,391 -216,388 1.02% 28,443,870
2015-10-16 2015-10-14 1.641 17,436,779 -331,405 1.03% 28,622,400
2015-10-15 2015-10-13 1.621 17,768,184 -190,071 1.05% 28,801,820
2015-10-14 2015-10-12 1.662 17,958,255 -107,219 1.06% 29,846,881
2015-10-13 2015-10-09 1.621 18,065,474 -248,554 1.07% 29,283,720
2015-10-12 2015-10-08 1.580 18,314,028 +866,527 1.08% 28,935,061
2015-10-09 2015-10-07 1.580 17,447,501 -404,509 1.03% 27,566,000
2015-10-08 2015-10-06 1.529 17,852,010 -414,256 1.06% 27,289,350
2015-10-06 2015-10-02 1.529 18,266,266 +266,098 1.08% 27,922,599
2015-10-02 2015-09-29 1.426 18,000,168 +19,495 1.06% 25,669,131
2015-09-21 2015-09-17 1.559 17,980,673 +214,438 1.06% 28,039,440
2015-09-17 2015-09-15 1.559 17,766,235 -23,393 1.05% 27,705,041
2015-09-14 2015-09-10 1.518 17,789,628 +124,764 1.05% 27,011,480
2015-09-11 2015-09-09 1.498 17,664,864 +214,439 1.04% 26,459,581
2015-09-10 2015-09-08 1.477 17,450,425 +168,627 1.03% 25,780,320
2015-09-08 2015-09-04 1.457 17,281,798 -125,739 1.02% 25,176,599
2015-09-07 2015-09-02 1.436 17,407,537 +116,966 1.03% 25,002,599
2015-09-04 2015-09-01 1.447 17,290,571 +127,689 1.02% 25,011,990
2015-09-02 2015-08-31 1.580 17,162,882 +38,014 1.01% 27,116,319
2015-09-01 2015-08-28 1.590 17,124,868 -955,227 1.01% 27,231,949
2015-08-31 2015-08-27 1.426 18,080,095 -549,742 1.07% 25,783,110
2015-08-28 2015-08-26 1.344 18,629,837 +350,899 1.10% 25,038,030
2015-08-27 2015-08-25 1.344 18,278,938 -605,301 1.08% 24,566,430
2015-08-26 2015-08-24 1.395 18,884,239 +111,118 1.12% 26,348,640
2015-08-25 2015-08-21 1.641 18,773,121 +77,978 1.11% 30,816,000
2015-08-24 2015-08-20 1.754 18,695,143 +207,615 1.11% 32,797,799
2015-08-21 2015-08-19 1.929 18,487,528 +70,180 1.09% 35,657,960
2015-08-20 2015-08-18 1.929 18,417,348 +194,944 1.08% 35,522,600
2015-08-19 2015-08-17 2.021 18,222,404 +930,858 1.07% 36,829,150
2015-08-18 2015-08-14 2.042 17,291,546 +2,098,574 1.02% 35,302,601
2015-08-17 2015-08-13 2.052 15,192,972 -2,366,622 0.89% 31,174,000
2015-08-14 2015-08-12 1.960 17,559,594 +11,697 1.03% 34,408,650
2015-08-13 2015-08-11 1.960 17,547,897 +2,924 1.03% 34,385,730
2015-08-12 2015-08-10 1.990 17,544,973 +409,383 1.03% 34,920,000
2015-08-11 2015-08-07 2.031 17,135,590 +179,348 1.01% 34,808,399
2015-08-10 2015-08-06 2.021 16,956,242 -487,360 1.00% 34,270,121
2015-08-07 2015-08-05 1.918 17,443,602 +318,734 1.03% 33,465,520
2015-08-06 2015-08-04 1.836 17,124,868 -363,571 1.01% 31,448,509
2015-08-05 2015-08-03 1.918 17,488,439 +1,097,535 1.03% 33,551,540
2015-08-04 2015-07-31 1.949 16,390,904 +695,951 0.96% 31,950,401
2015-08-03 2015-07-30 2.042 15,694,953 +200,792 0.92% 32,042,980
2015-07-31 2015-07-29 2.052 15,494,161 -276,820 0.91% 31,792,001
2015-07-30 2015-07-28 2.042 15,770,981 +986,417 0.93% 32,198,199
2015-07-29 2015-07-27 2.093 14,784,564 +34,115 0.87% 30,942,720
2015-07-28 2015-07-24 2.288 14,750,449 -311,910 0.87% 33,746,591
2015-07-27 2015-07-23 2.308 15,062,359 +758,332 0.89% 34,769,249
2015-07-24 2015-07-22 2.216 14,304,027 +1,648,253 0.84% 31,698,001
2015-07-23 2015-07-21 2.360 12,655,774 +2,105,397 0.74% 29,863,200
2015-07-22 2015-07-20 2.483 10,550,377 +376,242 0.62% 26,194,080
2015-07-21 2015-07-17 2.493 10,174,135 +95,523 0.60% 25,364,340
2015-07-17 2015-07-15 2.647 10,078,612 +321,658 0.59% 26,677,199
2015-07-16 2015-07-14 2.708 9,756,954 -9,748 0.57% 26,426,399
2015-07-15 2015-07-13 2.924 9,766,702 +19,495 0.57% 28,557,001
2015-07-14 2015-07-10 2.667 9,747,207 +9,390,459 0.57% 25,999,999
2015-07-13 2015-07-09 2.298 356,748 +9,747 0.02% 819,840
2015-07-09 2015-07-07 2.052 347,001 +249,529 0.02% 712,001
2015-07-06 2015-07-02 2.770 97,472 -207,616 0.01% 270,000
2015-07-03 2015-06-30 2.842 305,088 +149,133 0.02% 867,011
2015-07-02 2015-06-29 2.760 155,955 +58,483 0.01% 430,399
2015-06-26 2015-06-24 2.914 97,472 -38,989 0.01% 284,000
2015-06-25 2015-06-23 2.914 136,461 +38,989 0.01% 397,600
2015-06-23 2015-06-19 2.739 97,472 -48,736 0.01% 267,000
2015-06-22 2015-06-18 2.708 146,208 +48,736 0.01% 396,000
2015-06-17 2015-06-15 2.565 97,472 -37,039 0.01% 250,000
2015-06-12 2015-06-10 2.473 134,511 -74,079 0.01% 332,579
2015-06-11 2015-06-09 2.493 208,590 +46,786 0.01% 520,019
2015-06-10 2015-06-08 2.565 161,804 +83,826 0.01% 415,001
2015-06-09 2015-06-05 2.698 77,978 +68,231 0.00% 210,401
2015-06-04 2015-06-02 2.832 9,747 +9,747 0.00% 27,599
2015-03-30 2015-03-26 3.088 0 -93,573
2015-02-23 2015-02-16 2.698 93,573 +93,573 0.01% 252,479
2015-02-06 2015-02-04 3.560 0 -9,747
2014-11-20 2014-11-18 4.278 9,747 +9,747 0.00% 41,699
2014-09-23 2014-09-19 3.529 0 -9,747
2014-09-05 2014-09-03 3.119 9,747 +9,747 0.00% 30,399
2014-06-19 2014-06-17 3.068 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top