History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -45,000
2020-08-11 2020-08-07 0.198 45,000 -1,000 0.00% 8,910
2020-08-10 2020-08-06 0.305 46,000 +1,000 0.00% 14,030
2020-03-23 2020-03-19 0.570 45,000 -20,000 0.00% 25,650
2020-01-22 2020-01-20 0.700 65,000 +20,000 0.00% 45,500
2019-09-30 2019-09-26 1.280 45,000 -74,000 0.00% 57,600
2019-09-18 2019-09-16 1.270 119,000 +74,000 0.01% 151,130
2019-07-03 2019-06-28 1.293 45,000 +443 0.00% 58,173
2019-05-14 2019-05-09 1.414 44,557 -80,202 0.00% 63,000
2019-02-12 2019-02-08 1.687 124,759 -87,134 0.01% 210,419
2019-02-11 2019-02-04 1.707 211,893 -128,720 0.01% 361,660
2019-02-08 2019-01-31 1.707 340,613 -29,705 0.02% 581,360
2019-02-01 2019-01-30 1.697 370,318 -3,960 0.02% 628,321
2019-01-31 2019-01-29 1.707 374,278 -105,947 0.02% 638,820
2019-01-29 2019-01-25 1.737 480,225 -129,710 0.02% 834,201
2018-07-12 2018-07-10 1.818 609,935 -19,803 0.03% 1,108,800
2018-07-04 2018-06-29 1.877 629,738 +9,816 0.03% 1,182,308
2018-06-28 2018-06-26 1.970 619,922 -39,964 0.03% 1,221,119
2018-06-27 2018-06-25 1.980 659,886 -18,520 0.03% 1,306,610
2018-06-22 2018-06-20 1.990 678,406 -29,241 0.03% 1,350,241
2018-06-21 2018-06-19 2.001 707,647 -87,725 0.03% 1,415,700
2018-04-27 2018-04-25 2.175 795,372 -38,989 0.04% 1,729,920
2018-04-17 2018-04-13 2.319 834,361 -38,989 0.04% 1,934,560
2018-04-03 2018-03-28 2.134 873,350 -34,115 0.04% 1,863,680
2018-03-22 2018-03-20 2.144 907,465 -97,472 0.05% 1,945,790
2018-03-19 2018-03-15 2.175 1,004,937 +97,472 0.05% 2,185,720
2018-03-02 2018-02-28 1.970 907,465 -126,714 0.05% 1,787,520
2018-02-23 2018-02-21 1.949 1,034,179 +58,484 0.05% 2,015,901
2018-02-22 2018-02-20 2.052 975,695 +68,230 0.05% 2,001,999
2018-01-22 2018-01-18 2.421 907,465 -11,697 0.05% 2,197,160
2018-01-19 2018-01-17 2.421 919,162 -37,039 0.05% 2,225,481
2017-12-20 2017-12-18 2.555 956,201 -48,736 0.05% 2,442,690
2017-12-08 2017-12-06 2.431 1,004,937 -474,689 0.05% 2,443,470
2017-12-07 2017-12-05 2.360 1,479,626 -253,427 0.07% 3,491,400
2017-11-27 2017-11-23 2.452 1,733,053 -58,484 0.09% 4,249,419
2017-11-24 2017-11-22 2.431 1,791,537 -29,241 0.09% 4,356,061
2017-11-14 2017-11-10 2.514 1,820,778 -34,116 0.09% 4,576,599
2017-11-13 2017-11-09 2.514 1,854,894 +34,116 0.09% 4,662,351
2017-10-30 2017-10-26 2.534 1,820,778 -29,242 0.09% 4,613,959
2017-10-23 2017-10-19 2.544 1,850,020 -29,242 0.09% 4,707,040
2017-10-19 2017-10-17 2.462 1,879,262 +19,495 0.09% 4,627,201
2017-09-27 2017-09-25 2.011 1,859,767 -70,180 0.09% 3,739,680
2017-08-25 2017-08-22 2.031 1,929,947 -14,621 0.10% 3,920,400
2017-08-15 2017-08-11 1.939 1,944,568 -210,540 0.10% 3,770,550
2017-08-11 2017-08-09 1.960 2,155,108 -97,472 0.11% 4,223,011
2017-08-10 2017-08-08 1.970 2,252,580 -3,898 0.11% 4,437,121
2017-08-07 2017-08-03 2.021 2,256,478 -116,967 0.11% 4,560,549
2017-08-02 2017-07-31 2.021 2,373,445 -48,736 0.12% 4,796,950
2017-08-01 2017-07-28 1.949 2,422,181 -29,242 0.12% 4,721,500
2017-07-31 2017-07-27 1.980 2,451,423 -38,988 0.12% 4,853,951
2017-07-26 2017-07-24 1.970 2,490,411 +146,208 0.12% 4,905,599
2017-07-25 2017-07-21 1.970 2,344,203 -19,495 0.12% 4,617,599
2017-07-24 2017-07-20 1.918 2,363,698 -38,989 0.12% 4,534,750
2017-07-21 2017-07-19 1.918 2,402,687 -38,988 0.12% 4,609,551
2017-07-19 2017-07-17 1.826 2,441,675 -13,646 0.12% 4,458,899
2017-07-17 2017-07-13 1.785 2,455,321 +126,713 0.12% 4,383,059
2017-06-12 2017-06-08 1.795 2,328,608 -35,090 0.12% 4,180,750
2017-06-09 2017-06-07 1.857 2,363,698 -58,483 0.12% 4,389,250
2017-06-05 2017-06-01 1.908 2,422,181 -975 0.12% 4,622,100
2017-05-25 2017-05-23 1.990 2,423,156 -18,519 0.12% 4,822,841
2017-04-12 2017-04-10 1.960 2,441,675 +19,494 0.12% 4,784,549
2017-03-28 2017-03-24 2.124 2,422,181 +19,494 0.12% 5,143,950
2017-03-21 2017-03-17 2.257 2,402,687 -105,269 0.12% 5,423,001
2017-03-20 2017-03-16 2.093 2,507,956 +3,898 0.13% 5,248,919
2017-03-16 2017-03-14 2.134 2,504,058 +101,371 0.13% 5,343,521
2017-03-07 2017-03-03 1.918 2,402,687 -292,416 0.12% 4,609,551
2017-02-28 2017-02-24 1.888 2,695,103 -9,747 0.14% 5,087,600
2017-01-26 2017-01-24 1.939 2,704,850 +204,691 0.14% 5,244,750
2017-01-25 2017-01-23 1.898 2,500,159 +77,978 0.13% 4,745,251
2017-01-23 2017-01-19 1.857 2,422,181 -56,534 0.14% 4,497,850
2017-01-04 2016-12-30 1.898 2,478,715 -11,696 0.15% 4,704,550
2016-12-20 2016-12-16 1.744 2,490,411 +9,747 0.15% 4,343,499
2016-12-05 2016-12-01 1.826 2,480,664 -1,950 0.15% 4,530,100
2016-12-02 2016-11-30 1.816 2,482,614 -38,989 0.15% 4,508,191
2016-11-22 2016-11-18 1.785 2,521,603 +19,495 0.15% 4,501,381
2016-11-21 2016-11-17 1.724 2,502,108 +225,160 0.15% 4,312,560
2016-10-04 2016-09-30 1.713 2,276,948 +86,751 0.14% 3,901,121
2016-09-28 2016-09-26 1.652 2,190,197 -48,736 0.13% 3,617,669
2016-09-19 2016-09-14 1.724 2,238,933 +29,241 0.13% 3,858,959
2016-09-07 2016-09-05 1.713 2,209,692 +97,472 0.13% 3,785,890
2016-09-02 2016-08-31 1.672 2,112,220 +64,332 0.13% 3,532,210
2016-08-30 2016-08-26 1.713 2,047,888 +150,107 0.12% 3,508,670
2016-08-19 2016-08-17 1.713 1,897,781 +178,374 0.11% 3,251,490
2016-08-17 2016-08-15 1.600 1,719,407 +272,921 0.10% 2,751,839
2016-08-10 2016-08-08 1.539 1,446,486 -58,483 0.09% 2,226,001
2016-07-25 2016-07-21 1.344 1,504,969 +19,495 0.09% 2,022,640
2016-07-05 2016-06-30 1.344 1,485,474 -975 0.09% 1,996,439
2016-06-10 2016-06-07 1.385 1,486,449 +779,776 0.09% 2,058,750
2016-06-08 2016-06-06 1.344 706,673 -77,977 0.04% 949,751
2016-05-25 2016-05-23 1.262 784,650 -31,191 0.05% 990,150
2016-04-14 2016-04-12 1.354 815,841 +194,944 0.05% 1,104,840
2016-04-01 2016-03-30 1.190 620,897 -974,721 0.04% 738,920
2016-03-04 2016-03-02 1.693 1,595,618 +58,483 0.09% 2,701,050
2016-02-16 2016-02-12 1.488 1,537,135 +1,950 0.09% 2,286,651
2016-02-05 2016-02-03 1.631 1,535,185 +975 0.09% 2,504,250
2016-02-04 2016-02-02 1.672 1,534,210 -487,361 0.09% 2,565,619
2016-02-02 2016-01-29 1.785 2,021,571 -268,048 0.12% 3,608,760
2016-02-01 2016-01-28 1.765 2,289,619 -24,368 0.14% 4,040,280
2016-01-27 2016-01-25 1.785 2,313,987 +975 0.14% 4,130,760
2016-01-20 2016-01-18 1.754 2,313,012 +296,315 0.14% 4,057,830
2016-01-19 2016-01-15 2.011 2,016,697 -218,338 0.12% 4,055,240
2016-01-05 2015-12-31 2.360 2,235,035 -146,208 0.13% 5,273,901
2016-01-04 2015-12-29 2.175 2,381,243 -5,848 0.14% 5,179,161
2015-12-15 2015-12-11 2.175 2,387,091 -29,242 0.14% 5,191,880
2015-12-04 2015-12-02 2.237 2,416,333 -1,949 0.14% 5,404,221
2015-11-19 2015-11-17 1.960 2,418,282 +18,520 0.14% 4,738,710
2015-11-16 2015-11-12 1.847 2,399,762 +20,469 0.14% 4,431,599
2015-11-13 2015-11-11 1.744 2,379,293 +233,933 0.14% 4,149,700
2015-11-12 2015-11-10 1.672 2,145,360 +194,944 0.13% 3,587,629
2015-11-10 2015-11-06 1.641 1,950,416 +292,416 0.12% 3,201,600
2015-11-09 2015-11-05 1.641 1,658,000 +292,416 0.10% 2,721,600
2015-11-05 2015-11-03 1.559 1,365,584 +584,833 0.08% 2,129,520
2015-10-27 2015-10-23 1.693 780,751 -48,736 0.05% 1,321,649
2015-10-26 2015-10-22 1.693 829,487 +48,736 0.05% 1,404,149
2015-09-21 2015-09-17 1.559 780,751 -48,736 0.05% 1,217,520
2015-09-17 2015-09-15 1.559 829,487 +48,736 0.05% 1,293,519
2015-09-15 2015-09-11 1.518 780,751 +20,469 0.05% 1,185,480
2015-09-14 2015-09-10 1.518 760,282 +203,716 0.04% 1,154,400
2015-09-01 2015-08-28 1.590 556,566 -394,761 0.03% 885,051
2015-08-19 2015-08-17 2.021 951,327 +97,472 0.06% 1,922,719
2015-07-30 2015-07-28 2.042 853,855 +194,944 0.05% 1,743,239
2015-07-27 2015-07-23 2.308 658,911 +218,337 0.04% 1,521,000
2015-07-17 2015-07-15 2.647 440,574 -30,216 0.03% 1,166,161
2015-07-16 2015-07-14 2.708 470,790 -49,711 0.03% 1,275,120
2015-07-15 2015-07-13 2.924 520,501 +102,346 0.03% 1,521,900
2015-07-14 2015-07-10 2.667 418,155 -30,217 0.02% 1,115,399
2015-07-10 2015-07-08 1.662 448,372 -389,888 0.03% 745,201
2015-07-08 2015-07-06 2.175 838,260 +1,950 0.05% 1,823,200
2015-07-03 2015-06-30 2.842 836,310 -19,495 0.05% 2,376,659
2015-06-29 2015-06-25 2.914 855,805 -50,685 0.05% 2,493,521
2015-06-12 2015-06-10 2.473 906,490 +5,848 0.05% 2,241,299
2015-06-10 2015-06-08 2.565 900,642 +5,848 0.05% 2,310,000
2015-06-03 2015-06-01 2.934 894,794 -23,393 0.05% 2,625,481
2015-05-26 2015-05-21 2.985 918,187 +97,472 0.05% 2,741,220
2015-05-21 2015-05-19 2.780 820,715 -77,978 0.05% 2,281,820
2015-05-20 2015-05-18 2.873 898,693 +77,978 0.05% 2,581,601
2015-05-19 2015-05-15 2.534 820,715 +19,495 0.05% 2,079,740
2015-05-15 2015-05-13 2.555 801,220 +12,671 0.05% 2,046,779
2015-05-13 2015-05-11 2.524 788,549 +19,494 0.05% 1,990,140
2015-05-08 2015-05-06 2.698 769,055 +38,014 0.05% 2,075,071
2015-05-07 2015-05-05 2.760 731,041 +14,621 0.04% 2,017,501
2015-04-27 2015-04-23 2.975 716,420 -12,671 0.04% 2,131,501
2015-04-24 2015-04-22 3.016 729,091 +48,736 0.04% 2,199,120
2015-04-23 2015-04-21 2.832 680,355 +29,242 0.04% 1,926,480
2015-04-17 2015-04-15 3.068 651,113 +5,848 0.04% 1,997,319
2015-04-15 2015-04-13 3.221 645,265 -38,989 0.04% 2,078,680
2015-04-14 2015-04-10 3.334 684,254 -7,319,178 0.04% 2,281,500
2015-04-13 2015-04-09 3.550 8,003,432 -49,711 0.47% 28,410,061
2015-04-10 2015-04-08 3.375 8,053,143 -77,977 0.47% 27,181,981
2015-04-01 2015-03-30 3.027 8,131,120 -19,495 0.48% 24,608,899
2015-03-30 2015-03-26 3.088 8,150,615 -140,359 0.48% 25,169,621
2015-03-11 2015-03-09 2.698 8,290,974 +6,823,045 0.49% 22,370,779
2015-02-23 2015-02-16 2.698 1,467,929 +70,179 0.09% 3,960,779
2015-02-17 2015-02-13 3.375 1,397,750 -29,241 0.08% 4,717,862
2015-02-13 2015-02-11 3.201 1,426,991 +53,610 0.08% 4,567,680
2015-02-12 2015-02-10 3.355 1,373,381 -29,242 0.08% 4,607,428
2015-02-11 2015-02-09 3.396 1,402,623 +14,621 0.08% 4,763,090
2015-02-09 2015-02-05 3.468 1,388,002 +19,494 0.08% 4,813,119
2015-02-06 2015-02-04 3.560 1,368,508 +53,610 0.08% 4,871,880
2015-02-04 2015-02-02 3.724 1,314,898 -82,852 0.08% 4,896,869
2015-02-03 2015-01-30 3.550 1,397,750 +34,116 0.08% 4,961,642
2015-02-02 2015-01-29 3.622 1,363,634 +68,230 0.08% 4,938,469
2015-01-30 2015-01-28 3.693 1,295,404 +9,747 0.08% 4,784,401
2015-01-29 2015-01-27 3.775 1,285,657 +62,382 0.08% 4,853,921
2015-01-28 2015-01-26 3.498 1,223,275 +186,172 0.07% 4,279,552
2015-01-27 2015-01-23 3.529 1,037,103 +77,978 0.06% 3,660,161
2015-01-26 2015-01-22 3.498 959,125 +36,064 0.06% 3,355,439
2015-01-23 2015-01-21 3.334 923,061 +7,798 0.05% 3,077,752
2015-01-22 2015-01-20 3.406 915,263 +19,495 0.05% 3,117,481
2015-01-21 2015-01-19 3.468 895,768 -48,736 0.05% 3,106,219
2015-01-20 2015-01-16 3.632 944,504 -195,919 0.06% 3,430,259
2015-01-19 2015-01-15 3.581 1,140,423 +387,939 0.07% 4,083,299
2015-01-13 2015-01-09 3.252 752,484 -14,621 0.04% 2,447,239
2015-01-12 2015-01-08 3.252 767,105 +41,913 0.04% 2,494,789
2015-01-07 2015-01-05 3.478 725,192 +25,343 0.04% 2,522,159
2015-01-05 2014-12-31 3.057 699,849 -19,495 0.04% 2,139,639
2014-12-30 2014-12-24 3.211 719,344 -58,483 0.04% 2,309,940
2014-12-29 2014-12-22 3.386 777,827 -48,736 0.05% 2,633,400
2014-12-23 2014-12-19 3.468 826,563 -27,292 0.05% 2,866,239
2014-12-22 2014-12-18 3.139 853,855 +49,710 0.05% 2,680,559
2014-12-19 2014-12-17 3.262 804,145 +24,368 0.05% 2,623,501
2014-12-18 2014-12-16 3.457 779,777 +11,697 0.05% 2,696,001
2014-12-17 2014-12-15 3.601 768,080 +19,494 0.04% 2,765,880
2014-12-16 2014-12-12 3.488 748,586 -15,595 0.04% 2,611,202
2014-12-15 2014-12-11 3.406 764,181 +25,343 0.04% 2,602,880
2014-12-11 2014-12-09 3.878 738,838 -9,748 0.04% 2,865,239
2014-12-10 2014-12-08 3.878 748,586 +125,739 0.04% 2,903,042
2014-12-09 2014-12-05 4.124 622,847 -133,536 0.04% 2,568,782
2014-12-08 2014-12-04 4.186 756,383 -279,745 0.04% 3,166,079
2014-12-03 2014-12-01 4.278 1,036,128 -21,444 0.06% 4,432,709
2014-12-02 2014-11-28 4.370 1,057,572 -440,574 0.06% 4,622,100
2014-12-01 2014-11-27 4.360 1,498,146 -1,114,106 0.09% 6,532,251
2014-11-28 2014-11-26 4.463 2,612,252 -6,906,871 0.15% 11,658,002
2014-11-27 2014-11-25 4.370 9,519,123 +123,790 0.56% 41,603,162
2014-11-26 2014-11-24 4.586 9,395,333 +55,559 0.55% 43,086,330
2014-11-25 2014-11-21 4.781 9,339,774 +43,862 0.55% 44,652,120
2014-11-24 2014-11-20 4.442 9,295,912 -63,356 0.54% 41,295,212
2014-11-21 2014-11-19 4.268 9,359,268 +169,601 0.55% 39,944,318
2014-11-19 2014-11-17 4.135 9,189,667 -56,534 0.54% 37,994,840
2014-11-18 2014-11-14 4.114 9,246,201 -318,733 0.54% 38,038,861
2014-11-17 2014-11-13 3.981 9,564,934 +27,292 0.56% 38,074,438
2014-11-14 2014-11-12 4.083 9,537,642 +19,494 0.56% 38,944,299
2014-11-13 2014-11-11 4.124 9,518,148 +19,495 0.56% 39,255,301
2014-11-12 2014-11-10 4.073 9,498,653 -8,773 0.56% 38,687,648
2014-11-11 2014-11-07 4.011 9,507,426 -17,545 0.56% 38,138,140
2014-11-10 2014-11-06 3.981 9,524,971 -21,444 0.56% 37,915,360
2014-11-06 2014-11-04 3.837 9,546,415 +4,874 0.56% 36,629,561
2014-11-05 2014-11-03 3.950 9,541,541 +29,241 0.56% 37,687,649
2014-11-04 2014-10-31 4.063 9,512,300 +8,773 0.56% 38,645,642
2014-11-03 2014-10-30 4.063 9,503,527 +11,697 0.56% 38,610,000
2014-10-31 2014-10-29 4.001 9,491,830 +16,570 0.56% 37,978,198
2014-10-30 2014-10-28 4.186 9,475,260 +8,772 0.56% 39,661,679
2014-10-29 2014-10-27 3.673 9,466,488 +24,368 0.55% 34,768,961
2014-10-28 2014-10-24 3.509 9,442,120 -14,620 0.55% 33,129,541
2014-10-15 2014-10-13 3.478 9,456,740 -125,739 0.55% 32,889,778
2014-10-14 2014-10-10 3.447 9,582,479 -48,736 0.56% 33,032,159
2014-10-13 2014-10-09 3.457 9,631,215 -26,318 0.56% 33,298,968
2014-10-10 2014-10-08 3.478 9,657,533 -32,166 0.57% 33,588,120
2014-10-08 2014-10-06 3.406 9,689,699 -54,584 0.57% 33,004,121
2014-10-07 2014-10-03 3.365 9,744,283 -19,494 0.57% 32,790,160
2014-10-06 2014-09-30 3.232 9,763,777 -89,675 0.57% 31,553,548
2014-09-30 2014-09-26 3.334 9,853,452 +48,736 0.58% 32,854,251
2014-09-29 2014-09-25 3.427 9,804,716 -14,621 0.57% 33,597,061
2014-09-26 2014-09-24 3.416 9,819,337 +14,621 0.58% 33,546,422
2014-09-25 2014-09-23 3.457 9,804,716 -42,887 0.57% 33,898,831
2014-09-24 2014-09-22 3.437 9,847,603 +4,873 0.58% 33,845,048
2014-09-23 2014-09-19 3.529 9,842,730 -347,975 0.58% 34,737,121
2014-09-22 2014-09-18 3.386 10,190,705 -19,495 0.60% 34,501,499
2014-09-19 2014-09-17 3.273 10,210,200 -19,494 0.60% 33,415,251
2014-09-17 2014-09-15 3.129 10,229,694 -14,621 0.60% 32,009,750
2014-09-16 2014-09-12 3.109 10,244,315 +14,621 0.60% 31,845,301
2014-09-15 2014-09-11 3.139 10,229,694 -19,494 0.60% 32,114,700
2014-09-12 2014-09-10 3.078 10,249,188 +11,696 0.60% 31,544,999
2014-09-05 2014-09-03 3.119 10,237,492 +14,621 0.60% 31,929,121
2014-09-02 2014-08-29 3.129 10,222,871 +14,621 0.60% 31,988,400
2014-08-29 2014-08-27 3.283 10,208,250 -16,570 0.60% 33,513,600
2014-08-28 2014-08-26 3.160 10,224,820 +50,685 0.60% 32,309,199
2014-08-27 2014-08-25 3.139 10,174,135 +1,950 0.60% 31,940,280
2014-08-26 2014-08-22 3.160 10,172,185 +25,342 0.60% 32,142,879
2014-08-25 2014-08-21 3.201 10,146,843 +14,621 0.59% 32,479,201
2014-08-22 2014-08-20 3.242 10,132,222 +19,495 0.59% 32,848,200
2014-08-20 2014-08-18 3.314 10,112,727 -115,992 0.59% 33,511,248
2014-08-19 2014-08-15 3.334 10,228,719 +52,635 0.60% 34,105,499
2014-08-18 2014-08-14 3.365 10,176,084 +115,991 0.60% 34,243,199
2014-08-15 2014-08-13 3.160 10,060,093 +2,925 0.59% 31,788,681
2014-08-11 2014-08-07 3.170 10,057,168 +97,472 0.59% 31,882,619
2014-08-07 2014-08-05 3.427 9,959,696 +406,458 0.58% 34,128,119
2014-08-06 2014-08-04 3.416 9,553,238 +258,301 0.56% 32,637,331
2014-08-05 2014-08-01 3.262 9,294,937 +472,740 0.54% 30,324,481
2014-08-04 2014-07-31 3.293 8,822,197 +120,865 0.52% 29,053,709
2014-08-01 2014-07-30 3.396 8,701,332 -14,621 0.51% 29,548,370
2014-07-31 2014-07-29 3.345 8,715,953 +965,949 0.51% 29,150,921
2014-07-30 2014-07-28 3.632 7,750,004 +333,354 0.45% 28,146,538
2014-07-29 2014-07-25 3.704 7,416,650 +626,745 0.43% 27,468,490
2014-07-28 2014-07-24 3.786 6,789,905 +310,936 0.40% 25,704,542
2014-07-25 2014-07-23 3.529 6,478,969 +288,518 0.38% 22,865,681
2014-07-24 2014-07-22 3.581 6,190,451 +2,687,305 0.36% 22,164,989
2014-07-23 2014-07-21 3.273 3,503,146 +905,515 0.21% 11,464,859
2014-07-22 2014-07-18 3.498 2,597,631 -155,955 0.15% 9,087,651
2014-07-21 2014-07-17 3.283 2,753,586 -590,681 0.16% 9,040,000
2014-07-18 2014-07-16 3.047 3,344,267 -375,267 0.20% 10,190,071
2014-07-16 2014-07-14 2.862 3,719,534 +124,764 0.22% 10,646,639
2014-07-15 2014-07-11 2.924 3,594,770 +97,472 0.21% 10,510,800
2014-07-09 2014-07-07 3.057 3,497,298 +58,483 0.20% 10,692,240
2014-07-08 2014-07-04 3.098 3,438,815 -200,792 0.20% 10,654,561
2014-07-04 2014-07-02 3.150 3,639,607 -975 0.21% 11,463,379
2014-07-03 2014-06-30 3.057 3,640,582 -327,506 0.21% 11,130,300
2014-07-02 2014-06-27 3.078 3,968,088 -365,520 0.23% 12,213,000
2014-06-30 2014-06-26 3.139 4,333,608 -160,829 0.25% 13,604,759
2014-06-27 2014-06-25 3.037 4,494,437 -77,978 0.26% 13,648,559
2014-06-26 2014-06-24 3.119 4,572,415 -45,812 0.28% 14,260,640
2014-06-25 2014-06-23 3.170 4,618,227 -231,983 0.28% 14,640,421
2014-06-24 2014-06-20 3.191 4,850,210 -2,924 0.29% 15,475,359
2014-06-23 2014-06-19 3.047 4,853,134 -1,950 0.29% 14,787,629
2014-06-20 2014-06-18 2.996 4,855,084 -392,812 0.30% 14,544,520
2014-06-19 2014-06-17 3.068 5,247,896 0.32% 16,098,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top