History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -984,680
2021-08-23 2021-08-19 0.089 984,680 +4,680 0.05% 87,637
2021-03-18 2021-03-16 0.090 980,000 -1,000 0.05% 88,200
2021-03-17 2021-03-15 0.089 981,000 +50,000 0.05% 87,309
2021-03-16 2021-03-12 0.091 931,000 +121,000 0.04% 84,721
2021-03-15 2021-03-11 0.087 810,000 -15,000 0.04% 70,470
2021-03-12 2021-03-10 0.088 825,000 -1,000 0.04% 72,600
2021-03-11 2021-03-09 0.088 826,000 -8,000 0.04% 72,688
2021-03-09 2021-03-05 0.090 834,000 -14,000 0.04% 75,060
2021-03-08 2021-03-04 0.097 848,000 -13,000 0.04% 82,256
2021-03-04 2021-03-02 0.093 861,000 -13,000 0.04% 80,073
2021-03-02 2021-02-26 0.092 874,000 +1,000 0.04% 80,408
2021-02-23 2021-02-19 0.095 873,000 -1,000 0.04% 82,935
2021-02-16 2021-02-09 0.096 874,000 +1,000 0.04% 83,904
2021-01-29 2021-01-27 0.102 873,000 -1,000 0.04% 89,046
2021-01-28 2021-01-26 0.102 874,000 -1,000 0.04% 89,148
2021-01-21 2021-01-19 0.090 875,000 +1,000 0.04% 78,750
2021-01-12 2021-01-08 0.089 874,000 +1,000 0.04% 77,786
2021-01-11 2021-01-07 0.083 873,000 +3,000 0.04% 72,459
2021-01-06 2021-01-04 0.085 870,000 +1,000 0.04% 73,950
2021-01-05 2020-12-31 0.090 869,000 +4,000 0.04% 78,210
2021-01-04 2020-12-29 0.088 865,000 -26,000 0.04% 76,120
2020-12-30 2020-12-28 0.086 891,000 +9,000 0.04% 76,626
2020-12-29 2020-12-24 0.083 882,000 -88,000 0.04% 73,206
2020-12-28 2020-12-22 0.085 970,000 -51,000 0.05% 82,450
2020-12-23 2020-12-21 0.085 1,021,000 -49,000 0.05% 86,785
2020-12-22 2020-12-18 0.096 1,070,000 +10,000 0.05% 102,720
2020-12-21 2020-12-17 0.100 1,060,000 -37,000 0.05% 106,000
2020-12-18 2020-12-16 0.140 1,097,000 -38,000 0.05% 153,580
2020-12-17 2020-12-15 0.141 1,135,000 -35,000 0.05% 160,035
2020-12-16 2020-12-14 0.143 1,170,000 -21,000 0.05% 167,310
2020-12-15 2020-12-11 0.142 1,191,000 -8,000 0.06% 169,122
2020-12-14 2020-12-10 0.145 1,199,000 -27,000 0.06% 173,855
2020-12-11 2020-12-09 0.144 1,226,000 -26,000 0.06% 176,544
2020-12-10 2020-12-08 0.138 1,252,000 -23,000 0.06% 172,776
2020-12-09 2020-12-07 0.140 1,275,000 -21,000 0.06% 178,500
2020-12-08 2020-12-04 0.146 1,296,000 -6,000 0.06% 189,216
2020-12-07 2020-12-03 0.145 1,302,000 -1,000 0.06% 188,790
2020-12-04 2020-12-02 0.142 1,303,000 -21,000 0.06% 185,026
2020-12-03 2020-12-01 0.146 1,324,000 -20,000 0.06% 193,304
2020-12-01 2020-11-27 0.151 1,344,000 -19,000 0.06% 202,944
2020-11-30 2020-11-26 0.149 1,363,000 -13,000 0.06% 203,087
2020-11-27 2020-11-25 0.146 1,376,000 -18,000 0.06% 200,896
2020-11-26 2020-11-24 0.155 1,394,000 -17,000 0.07% 216,070
2020-11-25 2020-11-23 0.161 1,411,000 -17,000 0.07% 227,171
2020-11-24 2020-11-20 0.162 1,428,000 -11,000 0.07% 231,336
2020-11-23 2020-11-19 0.162 1,439,000 -17,000 0.07% 233,118
2020-11-20 2020-11-18 0.165 1,456,000 -16,000 0.07% 240,240
2020-11-19 2020-11-17 0.165 1,472,000 -16,000 0.07% 242,880
2020-11-18 2020-11-16 0.167 1,488,000 -15,000 0.07% 248,496
2020-11-17 2020-11-13 0.171 1,503,000 -15,000 0.07% 257,013
2020-11-16 2020-11-12 0.173 1,518,000 -15,000 0.07% 262,614
2020-11-13 2020-11-11 0.172 1,533,000 -14,000 0.07% 263,676
2020-11-12 2020-11-10 0.180 1,547,000 -14,000 0.07% 278,460
2020-11-11 2020-11-09 0.181 1,561,000 -14,000 0.07% 282,541
2020-11-10 2020-11-06 0.180 1,575,000 -13,000 0.07% 283,500
2020-11-09 2020-11-05 0.187 1,588,000 -12,000 0.07% 296,956
2020-11-06 2020-11-04 0.187 1,600,000 -16,000 0.08% 299,200
2020-11-05 2020-11-03 0.189 1,616,000 -12,000 0.08% 305,424
2020-11-04 2020-11-02 0.188 1,628,000 -17,000 0.08% 306,064
2020-11-03 2020-10-30 0.186 1,645,000 -18,000 0.08% 305,970
2020-10-29 2020-10-27 0.189 1,663,000 -6,000 0.08% 314,307
2020-10-28 2020-10-23 0.187 1,669,000 -20,000 0.08% 312,103
2020-10-27 2020-10-22 0.185 1,689,000 +480,000 0.08% 312,465
2020-10-23 2020-10-21 0.194 1,209,000 -21,000 0.06% 234,546
2020-10-21 2020-10-19 0.189 1,230,000 -23,000 0.06% 232,470
2020-10-20 2020-10-16 0.194 1,253,000 -24,000 0.06% 243,082
2020-10-15 2020-10-12 0.200 1,277,000 -52,000 0.06% 255,400
2020-10-14 2020-10-09 0.195 1,329,000 +15,000 0.06% 259,155
2020-10-08 2020-10-06 0.166 1,314,000 -18,000 0.06% 218,124
2020-09-23 2020-09-21 0.140 1,332,000 -34,000 0.06% 186,480
2020-09-21 2020-09-17 0.138 1,366,000 -40,000 0.06% 188,508
2020-09-15 2020-09-11 0.135 1,406,000 -56,000 0.07% 189,810
2020-09-14 2020-09-10 0.140 1,462,000 -52,000 0.07% 204,680
2020-09-10 2020-09-08 0.144 1,514,000 -48,000 0.07% 218,016
2020-09-04 2020-09-02 0.146 1,562,000 -221,000 0.07% 228,052
2020-09-02 2020-08-31 0.155 1,783,000 -109,000 0.08% 276,365
2020-08-31 2020-08-27 0.144 1,892,000 -94,000 0.09% 272,448
2020-08-28 2020-08-26 0.150 1,986,000 -90,000 0.09% 297,900
2020-08-26 2020-08-24 0.157 2,076,000 -206,000 0.10% 325,932
2020-08-25 2020-08-21 0.172 2,282,000 -198,000 0.11% 392,504
2020-08-20 2020-08-18 0.194 2,480,000 -185,000 0.12% 481,120
2020-08-18 2020-08-14 0.196 2,665,000 -45,000 0.12% 522,340
2020-08-11 2020-08-07 0.198 2,710,000 -1,226,000 0.13% 536,580
2020-08-10 2020-08-06 0.305 3,936,000 +1,213,000 0.18% 1,200,480
2020-08-07 2020-08-05 0.111 2,723,000 -12,000 0.13% 302,253
2020-08-06 2020-08-04 0.115 2,735,000 +8,000 0.13% 314,525
2020-08-04 2020-07-31 0.124 2,727,000 +2,000 0.13% 338,148
2020-08-03 2020-07-30 0.127 2,725,000 -14,000 0.13% 346,075
2020-07-30 2020-07-28 0.125 2,739,000 -15,000 0.13% 342,375
2020-07-23 2020-07-21 0.132 2,754,000 -15,000 0.13% 363,528
2020-07-21 2020-07-17 0.146 2,769,000 -15,000 0.13% 404,274
2020-07-15 2020-07-13 0.141 2,784,000 -16,000 0.13% 392,544
2020-07-13 2020-07-09 0.151 2,800,000 -14,000 0.13% 422,800
2020-06-30 2020-06-26 0.156 2,814,000 -14,000 0.13% 438,984
2020-06-24 2020-06-22 0.168 2,828,000 -113,000 0.13% 475,104
2020-06-23 2020-06-19 0.167 2,941,000 +300,000 0.14% 491,147
2020-06-17 2020-06-15 0.186 2,641,000 -15,000 0.12% 491,226
2020-06-16 2020-06-12 0.188 2,656,000 +414,000 0.12% 499,328
2020-06-12 2020-06-10 0.188 2,242,000 -9,000 0.11% 421,496
2020-06-11 2020-06-09 0.189 2,251,000 +155,000 0.11% 425,439
2020-06-10 2020-06-08 0.188 2,096,000 +293,000 0.10% 394,048
2020-06-08 2020-06-04 0.191 1,803,000 -14,000 0.08% 344,373
2020-06-05 2020-06-03 0.186 1,817,000 -15,000 0.09% 337,962
2020-06-03 2020-06-01 0.184 1,832,000 -15,000 0.09% 337,088
2020-06-01 2020-05-28 0.190 1,847,000 -17,000 0.09% 350,930
2020-05-28 2020-05-26 0.193 1,864,000 -19,000 0.09% 359,752
2020-05-25 2020-05-21 0.210 1,883,000 -17,000 0.09% 395,430
2020-05-21 2020-05-19 0.189 1,900,000 -15,000 0.09% 359,100
2020-05-20 2020-05-18 0.195 1,915,000 -15,000 0.09% 373,425
2020-05-19 2020-05-15 0.209 1,930,000 -33,000 0.09% 403,370
2020-05-15 2020-05-13 0.241 1,963,000 -29,000 0.09% 473,083
2020-05-14 2020-05-12 0.249 1,992,000 -469,000 0.09% 496,008
2020-05-13 2020-05-11 0.245 2,461,000 +473,000 0.12% 602,945
2020-05-12 2020-05-08 0.245 1,988,000 +456,000 0.09% 487,060
2020-05-07 2020-05-05 0.255 1,532,000 -4,000 0.07% 390,660
2020-05-05 2020-04-29 0.260 1,536,000 -61,000 0.07% 399,360
2020-04-28 2020-04-24 0.300 1,597,000 +463,000 0.07% 479,100
2020-04-22 2020-04-20 0.320 1,134,000 -54,000 0.05% 362,880
2020-04-21 2020-04-17 0.325 1,188,000 -43,000 0.06% 386,100
2020-04-20 2020-04-16 0.325 1,231,000 -76,000 0.06% 400,075
2020-04-17 2020-04-15 0.330 1,307,000 -205,000 0.06% 431,310
2020-04-16 2020-04-14 0.355 1,512,000 +621,000 0.07% 536,760
2020-04-15 2020-04-09 0.325 891,000 +750,000 0.04% 289,575
2020-04-14 2020-04-08 0.265 141,000 -59,000 0.01% 37,365
2020-04-09 2020-04-07 0.260 200,000 -205,000 0.01% 52,000
2020-04-08 2020-04-06 0.250 405,000 +351,000 0.02% 101,250
2020-04-07 2020-04-03 0.246 54,000 +54,000 0.00% 13,284
2020-04-06 2020-04-02 0.248 0 -38,000
2020-04-03 2020-04-01 0.265 38,000 +38,000 0.00% 10,070
2020-01-21 2020-01-17 0.610 0 -4,000
2020-01-20 2020-01-16 0.620 4,000 +4,000 0.00% 2,480
2020-01-14 2020-01-10 0.760 0 -8,000
2020-01-13 2020-01-09 0.790 8,000 -28,000 0.00% 6,320
2020-01-10 2020-01-08 0.810 36,000 -5,000 0.00% 29,160
2020-01-09 2020-01-07 0.840 41,000 -6,000 0.00% 34,440
2020-01-08 2020-01-06 0.800 47,000 +47,000 0.00% 37,600
2020-01-03 2019-12-31 0.840 0 -15,000
2020-01-02 2019-12-27 0.870 15,000 +15,000 0.00% 13,050
2019-12-30 2019-12-24 0.880 0 -73,000
2019-12-27 2019-12-20 0.900 73,000 +73,000 0.00% 65,700
2019-12-19 2019-12-17 0.910 0 -12,000
2019-12-18 2019-12-16 0.910 12,000 -4,887,000 0.00% 10,920
2019-12-17 2019-12-13 0.910 4,899,000 -12,000 0.23% 4,458,090
2019-12-16 2019-12-12 0.940 4,911,000 +4,907,000 0.23% 4,616,340
2019-12-13 2019-12-11 1.000 4,000 +4,000 0.00% 4,000
2019-12-10 2019-12-06 1.030 0 -31,000
2019-12-09 2019-12-05 1.030 31,000 +30,320 0.00% 31,930
2019-12-06 2019-12-04 1.030 680 -1,000 0.00% 700
2019-12-05 2019-12-03 1.110 1,680 -36,000 0.00% 1,865
2019-12-04 2019-12-02 1.080 37,680 +10,000 0.00% 40,694
2019-12-03 2019-11-29 1.100 27,680 -1,961,000 0.00% 30,448
2019-12-02 2019-11-28 1.130 1,988,680 -8,000 0.09% 2,247,208
2019-11-29 2019-11-27 1.150 1,996,680 +327,000 0.09% 2,296,182
2019-11-28 2019-11-26 1.150 1,669,680 +1,669,000 0.08% 1,920,132
2019-11-22 2019-11-20 1.270 680 -41,000 0.00% 864
2019-11-21 2019-11-19 1.320 41,680 -79,000 0.00% 55,018
2019-11-20 2019-11-18 1.360 120,680 -1,114,000 0.01% 164,125
2019-11-19 2019-11-15 1.360 1,234,680 +92,000 0.06% 1,679,165
2019-11-18 2019-11-14 1.320 1,142,680 +69,000 0.05% 1,508,338
2019-11-15 2019-11-13 1.340 1,073,680 +48,000 0.05% 1,438,731
2019-11-14 2019-11-12 1.360 1,025,680 +228,000 0.05% 1,394,925
2019-11-13 2019-11-11 1.310 797,680 +99,000 0.04% 1,044,961
2019-11-12 2019-11-08 1.320 698,680 +43,000 0.03% 922,258
2019-11-11 2019-11-07 1.230 655,680 -12,000 0.03% 806,486
2019-11-08 2019-11-06 1.240 667,680 -8,000 0.03% 827,923
2019-11-07 2019-11-05 1.280 675,680 +20,000 0.03% 864,870
2019-11-06 2019-11-04 1.280 655,680 +236,000 0.03% 839,270
2019-11-05 2019-11-01 1.480 419,680 +106,000 0.02% 621,126
2019-11-04 2019-10-31 1.490 313,680 +35,000 0.01% 467,383
2019-11-01 2019-10-30 1.460 278,680 +216,000 0.01% 406,873
2019-10-31 2019-10-29 1.450 62,680 -27,000 0.00% 90,886
2019-10-30 2019-10-28 1.450 89,680 +89,000 0.00% 130,036
2019-10-24 2019-10-22 1.440 680 -17,000 0.00% 979
2019-10-22 2019-10-18 1.480 17,680 +17,500 0.00% 26,166
2019-10-21 2019-10-17 1.480 180 -24,000 0.00% 266
2019-10-18 2019-10-16 1.460 24,180 -27,000 0.00% 35,303
2019-10-17 2019-10-15 1.460 51,180 +51,180 0.00% 74,723
2019-10-16 2019-10-14 1.390 0 -180
2019-10-09 2019-10-04 1.250 180 -33,000 0.00% 225
2019-10-08 2019-10-03 1.260 33,180 +33,000 0.00% 41,807
2019-10-03 2019-09-30 1.270 180 -500 0.00% 229
2019-09-26 2019-09-24 1.290 680 -9,104,000 0.00% 877
2019-09-25 2019-09-23 1.310 9,104,680 -242,000 0.43% 11,927,131
2019-09-24 2019-09-20 1.300 9,346,680 +9,190,000 0.44% 12,150,684
2019-09-23 2019-09-19 1.320 156,680 -111,000 0.01% 206,818
2019-09-20 2019-09-18 1.300 267,680 +159,000 0.01% 347,984
2019-09-19 2019-09-17 1.300 108,680 +5,000 0.01% 141,284
2019-09-17 2019-09-13 1.300 103,680 +19,000 0.00% 134,784
2019-09-13 2019-09-11 1.300 84,680 -77,000 0.00% 110,084
2019-09-12 2019-09-10 1.330 161,680 +40,000 0.01% 215,034
2019-09-11 2019-09-09 1.390 121,680 +107,000 0.01% 169,135
2019-09-10 2019-09-06 1.390 14,680 +10,000 0.00% 20,405
2019-09-06 2019-09-04 1.310 4,680 +4,000 0.00% 6,131
2019-09-05 2019-09-03 1.250 680 -10,000 0.00% 850
2019-09-03 2019-08-30 1.230 10,680 -84,000 0.00% 13,136
2019-08-30 2019-08-28 1.220 94,680 +54,000 0.00% 115,510
2019-08-29 2019-08-27 1.170 40,680 -150,000 0.00% 47,596
2019-08-28 2019-08-26 1.160 190,680 +155,000 0.01% 221,189
2019-08-27 2019-08-23 1.180 35,680 +5,000 0.00% 42,102
2019-08-22 2019-08-20 1.120 30,680 +30,000 0.00% 34,362
2019-08-09 2019-08-07 1.170 680 -2,000 0.00% 796
2019-08-08 2019-08-06 1.150 2,680 -16,000 0.00% 3,082
2019-08-07 2019-08-05 1.140 18,680 -18,000 0.00% 21,295
2019-08-06 2019-08-02 1.180 36,680 -10,000 0.00% 43,282
2019-08-05 2019-08-01 1.180 46,680 -17,000 0.00% 55,082
2019-07-25 2019-07-23 1.270 63,680 -110,000 0.00% 80,874
2019-07-24 2019-07-22 1.210 173,680 -1,854,000 0.01% 210,153
2019-07-23 2019-07-19 1.200 2,027,680 +1,913,000 0.10% 2,433,216
2019-07-22 2019-07-18 1.240 114,680 -7,000 0.01% 142,203
2019-07-19 2019-07-17 1.280 121,680 -35,000 0.01% 155,750
2019-07-18 2019-07-16 1.270 156,680 -28,000 0.01% 198,984
2019-07-17 2019-07-15 1.250 184,680 -137,000 0.01% 230,850
2019-07-16 2019-07-12 1.180 321,680 +30,000 0.02% 379,582
2019-07-15 2019-07-11 1.250 291,680 -11,000 0.01% 364,600
2019-07-12 2019-07-10 1.260 302,680 -212,000 0.01% 381,377
2019-07-11 2019-07-09 1.270 514,680 -55,000 0.02% 653,644
2019-07-10 2019-07-08 1.270 569,680 +135,000 0.03% 723,494
2019-07-09 2019-07-05 1.270 434,680 +342,000 0.02% 552,044
2019-07-08 2019-07-04 1.280 92,680 -41,000 0.00% 118,630
2019-07-05 2019-07-03 1.290 133,680 -29,000 0.01% 172,447
2019-07-03 2019-06-28 1.293 162,680 +1,602 0.01% 210,301
2019-06-21 2019-06-19 1.262 161,078 -11,882 0.01% 203,350
2019-06-20 2019-06-18 1.192 172,960 -7,921 0.01% 206,122
2019-06-19 2019-06-17 1.232 180,881 -9,902 0.01% 222,869
2019-06-18 2019-06-14 1.222 190,783 -11,882 0.01% 233,143
2019-06-17 2019-06-13 1.161 202,665 -11,882 0.01% 235,382
2019-06-11 2019-06-06 1.232 214,547 -412,894 0.01% 264,350
2019-06-06 2019-06-04 1.192 627,441 -173,277 0.03% 747,743
2019-06-05 2019-06-03 1.232 800,718 -50,497 0.04% 986,590
2019-06-04 2019-05-31 1.273 851,215 +88,123 0.04% 1,083,196
2019-06-03 2019-05-30 1.273 763,092 -123,769 0.04% 971,057
2019-05-31 2019-05-29 1.333 886,861 -53,468 0.04% 1,182,298
2019-05-30 2019-05-28 1.404 940,329 +896,089 0.04% 1,320,055
2019-05-17 2019-05-15 1.404 44,240 -6,931 0.00% 62,105
2019-05-15 2019-05-10 1.384 51,171 -10,892 0.00% 70,801
2019-05-14 2019-05-09 1.414 62,063 -26,734 0.00% 87,752
2019-05-10 2019-05-08 1.414 88,797 -55,449 0.00% 125,552
2019-05-08 2019-05-06 1.374 144,246 -37,625 0.01% 198,125
2019-05-07 2019-05-03 1.424 181,871 +3,960 0.01% 258,988
2019-04-30 2019-04-26 1.687 177,911 -2,970 0.01% 300,066
2019-04-29 2019-04-25 1.495 180,881 +46,537 0.01% 270,366
2019-04-26 2019-04-24 1.343 134,344 -1,980 0.01% 180,454
2019-04-25 2019-04-23 1.293 136,324 +12,872 0.01% 176,230
2019-04-18 2019-04-16 1.262 123,452 -10,892 0.01% 155,850
2019-04-17 2019-04-15 1.273 134,344 -2,971 0.01% 170,957
2019-04-16 2019-04-12 1.222 137,315 -4,950 0.01% 167,803
2019-04-11 2019-04-09 1.212 142,265 -1,981 0.01% 172,416
2019-04-10 2019-04-08 1.222 144,246 +7,922 0.01% 176,273
2019-04-09 2019-04-04 1.212 136,324 -7,922 0.01% 165,216
2019-04-04 2019-04-02 1.232 144,246 -10,891 0.01% 177,730
2019-03-29 2019-03-27 1.273 155,137 +3,960 0.01% 197,416
2019-03-27 2019-03-25 1.404 151,177 +16,833 0.01% 212,226
2019-03-26 2019-03-22 1.505 134,344 +7,921 0.01% 202,163
2019-03-22 2019-03-20 1.606 126,423 +4,951 0.01% 203,011
2019-03-21 2019-03-19 1.586 121,472 +18,813 0.01% 192,607
2019-03-20 2019-03-18 1.616 102,659 +1,980 0.00% 165,888
2019-03-11 2019-03-07 1.717 100,679 +22,774 0.00% 172,856
2019-03-08 2019-03-06 1.697 77,905 +9,901 0.00% 132,182
2019-03-07 2019-03-05 1.727 68,004 +11,882 0.00% 117,443
2019-03-01 2019-02-27 1.737 56,122 +11,882 0.00% 97,490
2019-02-28 2019-02-26 1.737 44,240 +990 0.00% 76,849
2019-02-22 2019-02-20 1.707 43,250 +1,980 0.00% 73,819
2019-02-15 2019-02-13 1.626 41,270 +2,971 0.00% 67,105
2019-02-13 2019-02-11 1.646 38,299 +14,852 0.00% 63,048
2019-02-11 2019-02-04 1.707 23,447 +3,961 0.00% 40,019
2019-02-08 2019-01-31 1.707 19,486 -58,419 0.00% 33,259
2018-12-27 2018-12-20 1.767 77,905 -1,981 0.00% 137,689
2018-12-17 2018-12-13 1.747 79,886 +1,981 0.00% 139,577
2018-12-14 2018-12-12 1.727 77,905 -15,843 0.00% 134,542
2018-12-13 2018-12-11 1.747 93,748 +990 0.00% 163,797
2018-12-12 2018-12-10 1.737 92,758 +13,863 0.00% 161,130
2018-12-11 2018-12-07 1.788 78,895 -991 0.00% 141,033
2018-12-06 2018-12-04 1.737 79,886 +3,961 0.00% 138,770
2018-12-05 2018-12-03 1.737 75,925 -1,980 0.00% 131,890
2018-12-04 2018-11-30 1.707 77,905 +3,960 0.00% 132,969
2018-12-03 2018-11-29 1.687 73,945 +12,872 0.00% 124,716
2018-11-29 2018-11-27 1.717 61,073 +25,744 0.00% 104,857
2018-11-28 2018-11-26 1.757 35,329 +11,882 0.00% 62,084
2018-11-20 2018-11-16 1.818 23,447 -990 0.00% 42,624
2018-10-30 2018-10-26 1.778 24,437 -2,970 0.00% 43,437
2018-10-26 2018-10-24 1.757 27,407 +7,921 0.00% 48,162
2018-10-05 2018-10-03 1.828 19,486 -7,921 0.00% 35,620
2018-10-04 2018-10-02 1.778 27,407 -8,912 0.00% 48,716
2018-10-03 2018-09-28 1.828 36,319 +16,833 0.00% 66,391
2018-09-26 2018-09-21 1.747 19,486 -15,843 0.00% 34,046
2018-09-20 2018-09-18 1.818 35,329 +2,971 0.00% 64,225
2018-09-19 2018-09-17 1.808 32,358 +12,872 0.00% 58,497
2018-09-13 2018-09-11 1.757 19,486 -76,242 0.00% 34,243
2018-09-12 2018-09-10 1.808 95,728 -20,793 0.00% 173,057
2018-09-11 2018-09-07 1.838 116,521 -39,606 0.01% 214,177
2018-09-06 2018-09-04 1.858 156,127 -21,784 0.01% 290,130
2018-09-03 2018-08-30 1.919 177,911 -25,744 0.01% 341,392
2018-08-31 2018-08-29 1.949 203,655 +35,646 0.01% 396,963
2018-08-30 2018-08-28 1.939 168,009 +28,714 0.01% 325,785
2018-08-29 2018-08-27 1.969 139,295 -990 0.01% 274,326
2018-08-28 2018-08-24 1.939 140,285 +10,892 0.01% 272,026
2018-08-21 2018-08-17 1.868 129,393 +19,803 0.01% 241,757
2018-08-20 2018-08-16 1.919 109,590 -990 0.01% 210,292
2018-08-17 2018-08-15 1.929 110,580 +10,891 0.01% 213,308
2018-08-16 2018-08-14 1.990 99,689 -5,941 0.00% 198,340
2018-08-10 2018-08-08 1.969 105,630 +9,902 0.00% 208,027
2018-08-08 2018-08-06 2.010 95,728 +29,705 0.00% 192,393
2018-08-07 2018-08-03 2.000 66,023 +27,724 0.00% 132,025
2018-08-06 2018-08-02 1.949 38,299 +990 0.00% 74,652
2018-08-03 2018-08-01 1.929 37,309 +11,882 0.00% 71,969
2018-08-02 2018-07-31 1.909 25,427 -369,328 0.00% 48,535
2018-08-01 2018-07-30 1.959 394,755 +80 0.02% 773,440
2018-07-31 2018-07-27 1.979 394,675 +11,882 0.02% 781,255
2018-07-30 2018-07-26 1.990 382,793 +10,891 0.02% 761,601
2018-07-27 2018-07-25 1.979 371,902 +10,892 0.02% 736,176
2018-07-20 2018-07-18 1.959 361,010 +60,399 0.02% 707,324
2018-07-18 2018-07-16 1.939 300,611 +57,429 0.01% 582,913
2018-07-17 2018-07-13 1.868 243,182 -11,882 0.01% 454,360
2018-07-16 2018-07-12 1.868 255,064 +10,892 0.01% 476,561
2018-07-13 2018-07-11 1.818 244,172 -12,872 0.01% 443,880
2018-07-12 2018-07-10 1.818 257,044 -990 0.01% 467,280
2018-07-10 2018-07-06 1.838 258,034 -16,833 0.01% 474,292
2018-07-09 2018-07-05 1.878 274,867 +4,951 0.01% 516,337
2018-07-04 2018-06-29 1.877 269,916 +244,963 0.01% 506,757
2018-07-03 2018-06-28 1.898 24,953 -17,545 0.00% 47,360
2018-06-29 2018-06-27 1.949 42,498 +13,646 0.00% 82,840
2018-06-27 2018-06-25 1.980 28,852 +3,899 0.00% 57,129
2018-06-21 2018-06-19 2.001 24,953 -10,722 0.00% 49,920
2018-06-19 2018-06-14 2.031 35,675 -974 0.00% 72,468
2018-06-15 2018-06-13 2.031 36,649 +5,848 0.00% 74,447
2018-06-13 2018-06-11 2.052 30,801 -975 0.00% 63,200
2018-06-12 2018-06-08 2.052 31,776 -5,848 0.00% 65,200
2018-06-11 2018-06-07 2.083 37,624 -5,849 0.00% 78,358
2018-06-08 2018-06-06 2.052 43,473 -10,721 0.00% 89,201
2018-06-05 2018-06-01 2.083 54,194 +29,241 0.00% 112,867
2018-06-04 2018-05-31 2.124 24,953 -59,458 0.00% 52,992
2018-06-01 2018-05-30 2.031 84,411 +59,458 0.00% 171,468
2018-05-30 2018-05-28 2.052 24,953 -305,087 0.00% 51,200
2018-05-28 2018-05-24 2.052 330,040 -3,899 0.02% 677,199
2018-05-25 2018-05-23 2.052 333,939 +31,191 0.02% 685,199
2018-05-24 2018-05-21 2.031 302,748 +16,570 0.02% 614,987
2018-05-16 2018-05-14 2.093 286,178 +23,393 0.01% 598,944
2018-05-14 2018-05-10 1.970 262,785 -974 0.01% 517,633
2018-05-11 2018-05-09 2.072 263,759 -5,849 0.01% 546,611
2018-05-10 2018-05-08 2.093 269,608 -2,924 0.01% 564,265
2018-05-09 2018-05-07 2.165 272,532 -5,848 0.01% 589,956
2018-05-08 2018-05-04 2.144 278,380 +1,949 0.01% 596,903
2018-05-03 2018-04-30 2.185 276,431 -2,924 0.01% 604,068
2018-05-02 2018-04-27 2.103 279,355 +4,874 0.01% 587,530
2018-04-30 2018-04-26 2.113 274,481 -294,366 0.01% 580,095
2018-04-26 2018-04-24 2.185 568,847 +194,944 0.03% 1,243,068
2018-04-25 2018-04-23 2.144 373,903 +37,040 0.02% 801,724
2018-04-24 2018-04-20 2.154 336,863 -5,849 0.02% 725,759
2018-04-20 2018-04-18 2.134 342,712 +100,396 0.02% 731,328
2018-04-19 2018-04-17 2.216 242,316 -3,898 0.01% 536,977
2018-04-17 2018-04-13 2.319 246,214 -5,849 0.01% 570,875
2018-04-16 2018-04-12 2.216 252,063 +59,458 0.01% 558,576
2018-04-13 2018-04-11 2.298 192,605 -16,570 0.01% 442,624
2018-04-12 2018-04-10 2.278 209,175 -61,407 0.01% 476,412
2018-04-11 2018-04-09 2.360 270,582 -14,621 0.01% 638,479
2018-04-10 2018-04-06 2.247 285,203 +12,671 0.01% 640,793
2018-04-06 2018-04-03 2.134 272,532 +14,621 0.01% 581,568
2018-04-04 2018-03-29 2.154 257,911 -42,888 0.01% 555,660
2018-04-03 2018-03-28 2.134 300,799 -52,635 0.02% 641,888
2018-03-29 2018-03-27 2.329 353,434 +16,571 0.02% 823,103
2018-03-28 2018-03-26 2.257 336,863 -51,661 0.02% 760,319
2018-03-27 2018-03-23 2.072 388,524 -8,772 0.02% 805,173
2018-03-26 2018-03-22 2.083 397,296 -3,899 0.02% 827,428
2018-03-23 2018-03-21 2.072 401,195 +376,242 0.02% 831,432
2018-03-22 2018-03-20 2.144 24,953 -46,786 0.00% 53,504
2018-03-20 2018-03-16 2.093 71,739 +46,786 0.00% 150,143
2018-03-14 2018-03-12 2.257 24,953 -9,747 0.00% 56,320
2018-03-13 2018-03-09 2.144 34,700 -7,798 0.00% 74,404
2018-03-12 2018-03-08 2.144 42,498 -6,823 0.00% 91,124
2018-03-09 2018-03-07 2.093 49,321 -5,848 0.00% 103,224
2018-03-07 2018-03-05 1.970 55,169 -29,242 0.00% 108,672
2018-03-05 2018-03-01 1.888 84,411 -28,267 0.00% 159,344
2018-03-01 2018-02-27 1.949 112,678 -41,913 0.01% 219,641
2018-02-28 2018-02-26 1.960 154,591 -40,938 0.01% 302,927
2018-02-27 2018-02-23 1.970 195,529 -32,327 0.01% 385,152
2018-02-26 2018-02-22 1.970 227,856 -32,165 0.01% 448,830
2018-02-23 2018-02-21 1.949 260,021 +4,873 0.01% 506,853
2018-02-22 2018-02-20 2.052 255,148 -974 0.01% 523,530
2018-02-21 2018-02-15 2.175 256,122 -19,495 0.01% 557,061
2018-02-20 2018-02-13 2.237 275,617 -606,819 0.01% 616,428
2018-02-13 2018-02-09 2.216 882,436 +27,292 0.04% 1,955,495
2018-02-12 2018-02-08 2.267 855,144 +204,691 0.04% 1,938,882
2018-02-09 2018-02-07 2.308 650,453 -14,908 0.03% 1,501,475
2018-02-08 2018-02-06 2.278 665,361 -3,899 0.03% 1,515,410
2018-02-07 2018-02-05 2.298 669,260 +2,924 0.03% 1,538,022
2018-02-06 2018-02-02 2.421 666,336 -10,737 0.03% 1,613,337
2018-02-01 2018-01-30 2.473 677,073 +6,823 0.03% 1,674,065
2018-01-31 2018-01-29 2.483 670,250 -9,715 0.03% 1,664,072
2018-01-26 2018-01-24 2.473 679,965 +5,848 0.03% 1,681,216
2018-01-23 2018-01-19 2.452 674,117 +11,697 0.03% 1,652,924
2018-01-22 2018-01-18 2.421 662,420 +36,064 0.03% 1,603,856
2018-01-19 2018-01-17 2.421 626,356 +16,571 0.03% 1,516,537
2017-12-29 2017-12-27 2.524 609,785 -325,557 0.03% 1,538,975
2017-12-22 2017-12-20 2.565 935,342 +230,034 0.05% 2,399,000
2017-12-15 2017-12-13 2.585 705,308 +7,798 0.04% 1,823,472
2017-12-14 2017-12-12 2.585 697,510 -304,113 0.03% 1,803,312
2017-12-13 2017-12-11 2.647 1,001,623 +12,671 0.05% 2,651,208
2017-12-12 2017-12-08 2.555 988,952 +7,798 0.05% 2,526,355
2017-12-08 2017-12-06 2.431 981,154 +4,874 0.05% 2,385,642
2017-12-06 2017-12-04 2.380 976,280 -1,950 0.05% 2,323,711
2017-11-28 2017-11-24 2.462 978,230 +280,720 0.05% 2,408,641
2017-10-24 2017-10-20 2.606 697,510 -37,040 0.03% 1,817,624
2017-10-23 2017-10-19 2.544 734,550 +1,950 0.04% 1,868,929
2017-10-19 2017-10-17 2.462 732,600 -88,700 0.04% 1,803,840
2017-10-18 2017-10-16 2.298 821,300 -139,385 0.04% 1,887,425
2017-10-16 2017-10-12 2.175 960,685 +199,818 0.05% 2,089,473
2017-10-13 2017-10-11 2.124 760,867 +48,736 0.04% 1,615,842
2017-10-12 2017-10-10 2.144 712,131 -82,851 0.04% 1,526,954
2017-10-10 2017-10-06 2.154 794,982 +60,432 0.04% 1,712,760
2017-10-09 2017-10-04 2.134 734,550 +37,040 0.04% 1,567,489
2017-10-06 2017-10-03 2.154 697,510 +421,079 0.03% 1,502,760
2017-10-04 2017-09-29 2.062 276,431 -24,020,043 0.01% 570,036
2017-10-03 2017-09-28 2.052 24,296,474 +194,945 1.22% 49,853,201
2017-09-29 2017-09-27 2.042 24,101,529 +1,240,819 1.21% 49,205,933
2017-09-28 2017-09-26 2.031 22,860,710 +2,151,209 1.15% 46,438,128
2017-09-27 2017-09-25 2.011 20,709,501 +781,683 1.04% 41,643,335
2017-09-26 2017-09-22 2.021 19,927,818 -652,088 1.00% 40,275,948
2017-09-25 2017-09-21 2.042 20,579,906 +1,949,441 1.03% 42,016,151
2017-09-18 2017-09-14 2.042 18,630,465 -1,949,441 0.93% 38,036,152
2017-09-15 2017-09-13 2.021 20,579,906 -976,628 1.03% 41,593,878
2017-09-04 2017-08-31 1.970 21,556,534 -16,570 1.08% 42,461,953
2017-08-31 2017-08-29 1.970 21,573,104 -138,410 1.08% 42,494,592
2017-08-29 2017-08-25 2.052 21,711,514 -34,115 1.09% 44,549,200
2017-08-28 2017-08-24 2.072 21,745,629 -178,374 1.09% 45,065,391
2017-08-25 2017-08-22 2.031 21,924,003 -132,562 1.10% 44,535,347
2017-08-24 2017-08-21 1.980 22,056,565 -49,711 1.11% 43,673,197
2017-08-18 2017-08-16 1.970 22,106,276 +53,610 1.11% 43,544,832
2017-08-15 2017-08-11 1.939 22,052,666 +55,559 1.11% 42,760,493
2017-08-11 2017-08-09 1.960 21,997,107 +44,837 1.10% 43,104,115
2017-08-10 2017-08-08 1.970 21,952,270 +51,660 1.10% 43,241,472
2017-08-09 2017-08-07 1.970 21,900,610 +51,660 1.10% 43,139,712
2017-08-08 2017-08-04 1.990 21,848,950 +48,736 1.10% 43,486,264
2017-08-07 2017-08-03 2.021 21,800,214 +97,472 1.09% 44,060,232
2017-08-04 2017-08-02 2.042 21,702,742 -251,478 1.09% 44,308,545
2017-08-03 2017-08-01 2.021 21,954,220 -121,840 1.10% 44,371,493
2017-07-31 2017-07-27 1.980 22,076,060 +82,852 1.11% 43,711,799
2017-07-28 2017-07-26 1.949 21,993,208 +164,727 1.10% 42,870,839
2017-07-27 2017-07-25 1.949 21,828,481 +125,739 1.09% 42,549,741
2017-07-26 2017-07-24 1.970 21,702,742 -307,037 1.09% 42,749,953
2017-07-25 2017-07-21 1.970 22,009,779 +42,888 1.10% 43,354,753
2017-07-24 2017-07-20 1.918 21,966,891 +113,068 1.10% 42,143,442
2017-07-21 2017-07-19 1.918 21,853,823 +56,533 1.10% 41,926,521
2017-07-20 2017-07-18 1.857 21,797,290 +94,548 1.09% 40,476,307
2017-07-19 2017-07-17 1.826 21,702,742 -530,248 1.09% 39,632,769
2017-07-18 2017-07-14 1.857 22,232,990 -914,288 1.11% 41,285,376
2017-07-17 2017-07-13 1.785 23,147,278 +18,520 1.16% 41,320,824
2017-07-14 2017-07-12 1.724 23,128,758 +11,697 1.16% 39,864,048
2017-07-11 2017-07-07 1.703 23,117,061 -251,478 1.16% 39,369,555
2017-07-06 2017-07-04 1.703 23,368,539 +410,357 1.17% 39,797,835
2017-06-12 2017-06-08 1.795 22,958,182 +974,721 1.15% 41,218,800
2017-06-05 2017-06-01 1.908 21,983,461 +2,241,857 1.10% 41,949,695
2017-06-02 2017-05-31 1.980 19,741,604 +70,278 0.99% 39,089,449
2017-06-01 2017-05-29 2.031 19,671,326 -4,873,604 0.99% 39,959,369
2017-05-31 2017-05-26 1.980 24,544,930 -182,273 1.23% 48,600,295
2017-04-13 2017-04-11 1.960 24,727,203 -70,180 1.24% 48,453,836
2017-04-11 2017-04-07 2.042 24,797,383 -194,944 1.24% 50,626,596
2017-04-06 2017-04-03 2.083 24,992,327 +70,180 1.25% 52,050,216
2017-04-05 2017-03-31 2.031 24,922,147 -3,899 1.25% 50,625,630
2017-04-03 2017-03-30 2.052 24,926,046 -11,696 1.25% 51,145,001
2017-03-30 2017-03-28 2.052 24,937,742 -3,899 1.25% 51,168,999
2017-03-27 2017-03-23 2.124 24,941,641 -975 1.25% 52,968,195
2017-03-24 2017-03-22 2.154 24,942,616 -20,469 1.25% 53,737,950
2017-03-22 2017-03-20 2.267 24,963,085 -1,949,441 1.25% 56,599,205
2017-03-21 2017-03-17 2.257 26,912,526 +1,949 1.35% 60,743,099
2017-03-20 2017-03-16 2.093 26,910,577 +1,949 1.35% 56,321,340
2017-03-06 2017-03-02 1.908 26,908,628 -5,848 1.35% 51,348,091
2017-03-02 2017-02-28 1.918 26,914,476 -487,360 1.35% 51,635,375
2017-02-28 2017-02-24 1.888 27,401,836 +17,545 1.37% 51,726,999
2017-02-27 2017-02-23 1.898 27,384,291 +20,469 1.37% 51,974,824
2017-02-24 2017-02-22 1.929 27,363,822 +1,949 1.37% 52,778,180
2017-02-20 2017-02-16 1.908 27,361,873 -441,548 1.37% 52,212,990
2017-02-10 2017-02-08 1.888 27,803,421 -42,888 1.39% 52,485,080
2017-02-06 2017-02-02 1.888 27,846,309 +1,949 1.40% 52,566,040
2017-02-01 2017-01-25 1.908 27,844,360 -15,595 1.40% 53,133,691
2017-01-20 2017-01-18 1.847 27,859,955 -44,837 1.65% 51,448,500
2017-01-13 2017-01-11 1.775 27,904,792 +42,888 1.66% 49,527,305
2017-01-06 2017-01-04 1.816 27,861,904 +41,913 1.65% 50,594,564
2017-01-05 2017-01-03 1.816 27,819,991 -112,093 1.65% 50,518,454
2017-01-03 2016-12-29 1.806 27,932,084 -28,267 1.66% 50,435,439
2016-12-30 2016-12-28 1.785 27,960,351 +39,963 1.66% 49,912,770
2016-12-23 2016-12-21 1.713 27,920,388 +44,837 1.66% 47,836,315
2016-12-19 2016-12-15 1.724 27,875,551 -9,747 1.65% 48,045,481
2016-12-16 2016-12-14 1.754 27,885,298 +9,747 1.65% 48,920,535
2016-12-13 2016-12-09 1.816 27,875,551 +17,058 1.65% 50,619,346
2016-12-08 2016-12-06 1.888 27,858,493 -52,635 1.65% 52,589,040
2016-11-30 2016-11-28 1.939 27,911,128 -20,469 1.66% 54,120,150
2016-11-29 2016-11-25 1.939 27,931,597 -21,444 1.66% 54,159,840
2016-11-28 2016-11-24 1.918 27,953,041 +185,197 1.66% 53,627,860
2016-11-15 2016-11-11 1.713 27,767,844 -243,680 1.65% 47,574,960
2016-10-24 2016-10-19 1.672 28,011,524 -325,557 1.66% 46,842,940
2016-10-17 2016-10-13 1.672 28,337,081 +325,557 1.68% 47,387,360
2016-10-14 2016-10-12 1.662 28,011,524 +27,292 1.66% 46,555,560
2016-10-13 2016-10-11 1.672 27,984,232 +247,579 1.66% 46,797,300
2016-10-12 2016-10-07 1.672 27,736,653 +35,090 1.65% 46,383,280
2016-10-04 2016-09-30 1.713 27,701,563 +119,891 1.64% 47,461,400
2016-10-03 2016-09-29 1.662 27,581,672 +97,472 1.64% 45,841,140
2016-09-30 2016-09-28 1.662 27,484,200 +194,944 1.63% 45,679,140
2016-09-29 2016-09-27 1.652 27,289,256 +411,332 1.62% 45,075,170
2016-09-23 2016-09-21 1.683 26,877,924 -51,660 1.59% 45,223,000
2016-09-22 2016-09-20 1.703 26,929,584 +1,949 1.60% 45,862,480
2016-09-19 2016-09-14 1.724 26,927,635 +195,919 1.60% 46,411,681
2016-09-15 2016-09-13 1.734 26,731,716 +179,349 1.59% 46,348,250
2016-09-14 2016-09-12 1.713 26,552,367 +223,211 1.57% 45,492,470
2016-09-13 2016-09-09 1.754 26,329,156 +328,481 1.56% 46,190,520
2016-09-12 2016-09-08 1.744 26,000,675 +41,913 1.54% 45,347,500
2016-09-09 2016-09-07 1.724 25,958,762 +243,680 1.54% 44,741,760
2016-09-08 2016-09-06 1.765 25,715,082 +335,304 1.53% 45,377,040
2016-09-07 2016-09-05 1.713 25,379,778 +57,508 1.51% 43,483,460
2016-08-30 2016-08-26 1.713 25,322,270 +252,453 1.50% 43,384,931
2016-08-29 2016-08-25 1.744 25,069,817 +360,647 1.49% 43,724,000
2016-08-26 2016-08-24 1.641 24,709,170 +185,197 1.47% 40,560,000
2016-08-25 2016-08-23 1.734 24,523,973 +194,944 1.45% 42,520,399
2016-08-24 2016-08-22 1.734 24,329,029 +329,455 1.44% 42,182,400
2016-08-23 2016-08-19 1.734 23,999,574 +259,276 1.42% 41,611,181
2016-08-22 2016-08-18 1.847 23,740,298 +869,451 1.41% 43,840,800
2016-08-18 2016-08-16 1.662 22,870,847 +317,759 1.36% 38,011,680
2016-08-17 2016-08-15 1.600 22,553,088 +528,299 1.34% 36,095,280
2016-08-16 2016-08-12 1.539 22,024,789 +1,114,105 1.31% 33,893,999
2016-08-15 2016-08-11 1.508 20,910,684 +382,091 1.24% 31,535,911
2016-08-08 2016-08-04 1.508 20,528,593 -41,913 1.22% 30,959,670
2016-08-04 2016-08-01 1.406 20,570,506 -143,284 1.22% 28,912,480
2016-07-28 2016-07-26 1.364 20,713,790 +116,966 1.23% 28,263,830
2016-07-26 2016-07-22 1.334 20,596,824 -97,472 1.22% 27,470,301
2016-07-15 2016-07-13 1.344 20,694,296 +137,436 1.23% 27,812,610
2016-06-02 2016-05-31 1.282 20,556,860 -409,383 1.22% 26,362,500
2016-05-18 2016-05-16 1.293 20,966,243 -1,949 1.24% 27,102,600
2016-05-17 2016-05-13 1.241 20,968,192 +1,949 1.24% 26,029,520
2016-04-01 2016-03-30 1.190 20,966,243 -138,410 1.24% 24,951,600
2016-03-30 2016-03-24 1.293 21,104,653 -1,389,952 1.25% 27,281,520
2016-03-29 2016-03-23 1.303 22,494,605 +1,389,952 1.33% 29,309,060
2016-03-18 2016-03-16 1.395 21,104,653 -5,848 1.25% 29,446,720
2016-03-17 2016-03-15 1.426 21,110,501 +5,848 1.25% 30,104,619
2016-03-10 2016-03-08 1.539 21,104,653 -152,057 1.25% 32,478,000
2016-03-09 2016-03-07 1.641 21,256,710 +62,383 1.26% 34,892,801
2016-03-03 2016-03-01 1.652 21,194,327 +380,141 1.26% 35,007,839
2016-02-17 2016-02-15 1.457 20,814,186 +89,674 1.23% 30,322,680
2016-02-04 2016-02-02 1.672 20,724,512 -487,360 1.23% 34,657,060
2016-01-29 2016-01-27 1.765 21,211,872 +487,360 1.26% 37,430,639
2016-01-25 2016-01-21 1.724 20,724,512 -487,360 1.23% 35,720,160
2016-01-21 2016-01-19 1.816 21,211,872 +487,360 1.25% 38,518,739
2016-01-07 2016-01-05 2.288 20,724,512 -487,360 1.23% 47,414,260
2016-01-06 2016-01-04 2.319 21,211,872 +487,360 1.25% 49,182,119
2016-01-05 2015-12-31 2.360 20,724,512 -487,360 1.23% 48,902,600
2015-12-30 2015-12-28 2.154 21,211,872 +25,342 1.25% 45,700,199
2015-12-29 2015-12-24 2.134 21,186,530 +7,798 1.25% 45,210,881
2015-12-28 2015-12-22 2.124 21,178,732 -387,939 1.25% 44,976,960
2015-12-23 2015-12-21 2.144 21,566,671 +487,361 1.27% 46,243,341
2015-12-22 2015-12-18 2.134 21,079,310 +5,848 1.25% 44,982,079
2015-12-21 2015-12-17 2.124 21,073,462 +6,823 1.25% 44,753,400
2015-12-14 2015-12-10 2.175 21,066,639 +11,697 1.25% 45,819,560
2015-12-10 2015-12-08 2.237 21,054,942 +3,899 1.24% 47,090,179
2015-12-09 2015-12-07 2.247 21,051,043 +100,396 1.24% 47,297,429
2015-12-08 2015-12-04 2.247 20,950,647 +80,902 1.24% 47,071,860
2015-12-07 2015-12-03 2.257 20,869,745 +7,797 1.23% 47,104,199
2015-12-04 2015-12-02 2.237 20,861,948 +80,902 1.23% 46,658,541
2015-12-03 2015-12-01 2.257 20,781,046 -23,393 1.23% 46,904,000
2015-12-02 2015-11-30 2.206 20,804,439 +23,393 1.23% 45,889,600
2015-12-01 2015-11-27 2.237 20,781,046 +154,006 1.23% 46,477,600
2015-11-30 2015-11-26 2.226 20,627,040 -212,489 1.22% 45,921,540
2015-11-27 2015-11-25 2.154 20,839,529 +154,981 1.23% 44,898,000
2015-11-26 2015-11-24 2.185 20,684,548 +85,775 1.22% 45,200,729
2015-11-25 2015-11-23 2.196 20,598,773 +95,523 1.22% 45,224,620
2015-11-24 2015-11-20 2.001 20,503,250 +195,918 1.21% 41,018,249
2015-11-20 2015-11-18 2.001 20,307,332 -25,342 1.20% 40,626,301
2015-11-03 2015-10-30 1.477 20,332,674 -97,472 1.20% 30,038,400
2015-10-28 2015-10-26 1.641 20,430,146 +68,230 1.21% 33,535,999
2015-10-23 2015-10-20 1.703 20,361,916 -29,242 1.20% 34,677,400
2015-10-16 2015-10-14 1.641 20,391,158 +29,242 1.21% 33,472,001
2015-09-25 2015-09-23 1.518 20,361,916 -2,924 1.20% 30,917,200
2015-09-24 2015-09-22 1.590 20,364,840 -58,483 1.20% 32,384,150
2015-09-23 2015-09-21 1.570 20,423,323 -49,711 1.21% 32,058,090
2015-09-22 2015-09-18 1.600 20,473,034 -344,076 1.21% 32,766,240
2015-09-09 2015-09-07 1.467 20,817,110 +92,598 1.23% 30,540,509
2015-09-08 2015-09-04 1.457 20,724,512 +362,596 1.23% 30,192,040
2015-09-01 2015-08-28 1.590 20,361,916 +487,360 1.20% 32,379,500
2015-08-26 2015-08-24 1.395 19,874,556 +97,473 1.17% 27,730,401
2015-08-25 2015-08-21 1.641 19,777,083 -48,736 1.17% 32,463,999
2015-08-24 2015-08-20 1.754 19,825,819 -146,209 1.17% 34,781,399
2015-08-20 2015-08-18 1.929 19,972,028 -194,944 1.17% 38,521,201
2015-07-31 2015-07-29 2.052 20,166,972 -86,750 1.19% 41,380,001
2015-07-28 2015-07-24 2.288 20,253,722 -975 1.19% 46,337,170
2015-07-27 2015-07-23 2.308 20,254,697 +86,751 1.19% 46,755,001
2015-07-24 2015-07-22 2.216 20,167,946 -153,032 1.19% 44,692,559
2015-07-23 2015-07-21 2.360 20,320,978 -76,028 1.20% 47,950,401
2015-07-21 2015-07-17 2.493 20,397,006 +76,028 1.20% 50,850,180
2015-07-15 2015-07-13 2.924 20,320,978 -105,269 1.20% 59,416,801
2015-07-14 2015-07-10 2.667 20,426,247 +105,269 1.20% 54,485,599
2015-07-09 2015-07-07 2.052 20,320,978 -19,494 1.20% 41,696,001
2015-07-08 2015-07-06 2.175 20,340,472 -379,166 1.20% 44,240,160
2015-07-07 2015-07-03 2.596 20,719,638 -10,565,973 1.22% 53,780,209
2015-07-03 2015-06-30 2.842 31,285,611 +37,039 1.84% 88,908,690
2015-07-02 2015-06-29 2.760 31,248,572 -16,570 1.84% 86,238,711
2015-06-24 2015-06-22 2.811 31,265,142 -293,391 1.84% 87,888,240
2015-06-23 2015-06-19 2.739 31,558,533 +194,944 1.86% 86,446,591
2015-06-22 2015-06-18 2.708 31,363,589 +194,944 1.84% 84,947,281
2015-06-19 2015-06-17 2.750 31,168,645 -584,832 1.83% 85,698,361
2015-06-16 2015-06-12 2.596 31,753,477 +779,777 1.87% 82,419,810
2015-06-11 2015-06-09 2.493 30,973,700 +309,961 1.82% 77,218,109
2015-06-05 2015-06-03 2.893 30,663,739 -97,472 1.80% 88,714,379
2015-06-02 2015-05-29 2.955 30,761,211 +97,472 1.81% 90,889,919
2015-05-28 2015-05-26 2.914 30,663,739 -380,141 1.80% 89,343,559
2015-05-27 2015-05-22 2.914 31,043,880 -806,094 1.83% 90,451,159
2015-05-22 2015-05-20 3.006 31,849,974 +731,040 1.87% 95,740,679
2015-05-14 2015-05-12 2.585 31,118,934 +26,318 1.83% 80,453,521
2015-05-12 2015-05-08 2.575 31,092,616 -446,422 1.83% 80,066,489
2015-05-08 2015-05-06 2.698 31,539,038 +194,944 1.86% 85,098,909
2015-05-07 2015-05-05 2.760 31,344,094 +1,368,508 1.84% 86,502,329
2015-05-06 2015-05-04 2.832 29,975,586 +194,944 1.76% 84,878,279
2015-04-29 2015-04-27 2.914 29,780,642 +10,995,824 1.75% 86,770,519
2015-04-27 2015-04-23 2.975 18,784,818 -237,832 1.10% 55,888,801
2015-04-24 2015-04-22 3.016 19,022,650 +237,832 1.12% 57,377,041
2015-04-23 2015-04-21 2.832 18,784,818 -605,301 1.10% 53,190,721
2015-04-21 2015-04-17 3.057 19,390,119 -297,290 1.14% 59,281,139
2015-04-20 2015-04-16 3.109 19,687,409 +1,471,828 1.15% 61,199,940
2015-04-16 2015-04-14 3.098 18,215,581 -292 1.07% 56,437,760
2015-04-15 2015-04-13 3.221 18,215,873 -1,864,641 1.07% 58,681,261
2015-04-14 2015-04-10 3.334 20,080,514 +5,201,110 1.18% 66,954,225
2015-04-13 2015-04-09 3.550 14,879,404 +374,585 0.87% 52,817,937
2015-04-10 2015-04-08 3.375 14,504,819 +3,239,972 0.85% 48,958,490
2015-04-09 2015-04-02 2.914 11,264,847 +48,736 0.66% 32,821,879
2015-04-02 2015-03-31 2.842 11,216,111 +43,862 0.66% 31,874,389
2015-03-31 2015-03-27 3.078 11,172,249 -967,898 0.65% 34,386,000
2015-03-30 2015-03-26 3.088 12,140,147 +188,122 0.71% 37,489,551
2015-03-25 2015-03-23 2.698 11,952,025 +185,196 0.70% 32,249,059
2015-02-23 2015-02-16 2.698 11,766,829 +353,824 0.69% 31,749,361
2015-02-17 2015-02-13 3.375 11,413,005 -2,060,170 0.67% 38,522,610
2015-02-16 2015-02-12 3.180 13,473,175 +157,515 0.79% 42,850,061
2015-02-13 2015-02-11 3.201 13,315,660 -39,963 0.78% 42,622,321
2015-02-12 2015-02-10 3.355 13,355,623 +96,497 0.78% 44,805,539
2015-02-11 2015-02-09 3.396 13,259,126 +975 0.78% 45,025,930
2015-02-09 2015-02-05 3.468 13,258,151 -188,121 0.78% 45,974,759
2015-02-06 2015-02-04 3.560 13,446,272 -368,445 0.79% 47,868,649
2015-02-05 2015-02-03 3.652 13,814,717 -321,658 0.81% 50,455,881
2015-02-04 2015-02-02 3.724 14,136,375 -244,655 0.83% 52,645,891
2015-02-03 2015-01-30 3.550 14,381,030 +513,678 0.84% 51,048,842
2015-02-02 2015-01-29 3.622 13,867,352 +63,357 0.81% 50,221,311
2015-01-30 2015-01-28 3.693 13,803,995 +508,804 0.81% 50,983,201
2015-01-29 2015-01-27 3.775 13,295,191 +1,140,424 0.78% 50,195,201
2015-01-28 2015-01-26 3.498 12,154,767 +424,978 0.71% 42,522,699
2015-01-27 2015-01-23 3.529 11,729,789 -87,725 0.69% 41,396,959
2015-01-26 2015-01-22 3.498 11,817,514 -2,063,484 0.69% 41,342,840
2015-01-23 2015-01-21 3.334 13,880,998 -334,329 0.81% 46,283,251
2015-01-22 2015-01-20 3.406 14,215,327 -415,231 0.83% 48,418,880
2015-01-21 2015-01-19 3.468 14,630,558 -2,764,308 0.86% 50,733,800
2015-01-20 2015-01-16 3.632 17,394,866 +4,228,338 1.02% 63,174,840
2015-01-19 2015-01-15 3.581 13,166,528 +545,844 0.77% 47,142,922
2015-01-16 2015-01-14 3.160 12,620,684 +38,989 0.74% 39,879,840
2015-01-14 2015-01-12 3.160 12,581,695 +419,130 0.74% 39,756,640
2015-01-13 2015-01-09 3.252 12,162,565 +19,494 0.71% 39,555,259
2015-01-12 2015-01-08 3.252 12,143,071 +78,953 0.71% 39,491,861
2015-01-09 2015-01-07 3.355 12,064,118 +150,107 0.71% 40,472,789
2015-01-08 2015-01-06 3.478 11,914,011 +164,727 0.70% 41,435,969
2015-01-07 2015-01-05 3.478 11,749,284 -118,916 0.69% 40,863,061
2015-01-06 2015-01-02 3.129 11,868,200 -424,003 0.70% 37,136,802
2015-01-05 2014-12-31 3.057 12,292,203 +292,416 0.72% 37,580,780
2015-01-02 2014-12-29 3.088 11,999,787 +507,830 0.70% 37,056,111
2014-12-23 2014-12-19 3.468 11,491,957 +153,031 0.67% 39,850,199
2014-12-22 2014-12-18 3.139 11,338,926 +829,487 0.66% 35,596,980
2014-12-19 2014-12-17 3.262 10,509,439 -257,326 0.62% 34,286,761
2014-12-18 2014-12-16 3.457 10,766,765 -362,596 0.63% 37,225,020
2014-12-16 2014-12-12 3.488 11,129,361 -831,437 0.65% 38,821,199
2014-12-15 2014-12-11 3.406 11,960,798 +1,097,536 0.70% 40,739,720
2014-12-11 2014-12-09 3.878 10,863,262 +585,807 0.64% 42,128,098
2014-12-10 2014-12-08 3.878 10,277,455 -314,835 0.60% 39,856,319
2014-12-09 2014-12-05 4.124 10,592,290 -632,594 0.62% 43,685,340
2014-12-08 2014-12-04 4.186 11,224,884 +380,141 0.66% 46,985,281
2014-12-05 2014-12-03 4.278 10,844,743 +373,318 0.64% 46,395,421
2014-12-04 2014-12-02 4.309 10,471,425 +632,594 0.61% 45,120,601
2014-12-03 2014-12-01 4.278 9,838,831 -7,779,246 0.58% 42,091,980
2014-11-28 2014-11-26 4.463 17,618,077 +204,691 1.03% 78,626,250
2014-11-27 2014-11-25 4.370 17,413,386 +6,196,300 1.02% 76,104,901
2014-11-26 2014-11-24 4.586 11,217,086 -635,518 0.66% 51,440,760
2014-11-25 2014-11-21 4.781 11,852,604 +249,529 0.69% 56,665,600
2014-11-24 2014-11-20 4.442 11,603,075 -24,368 0.68% 51,544,318
2014-11-21 2014-11-19 4.268 11,627,443 +377,216 0.68% 49,624,638
2014-11-20 2014-11-18 4.278 11,250,227 +362,597 0.66% 48,130,142
2014-11-19 2014-11-17 4.135 10,887,630 -822,665 0.64% 45,015,098
2014-11-18 2014-11-14 4.114 11,710,295 +394,762 0.69% 48,176,141
2014-11-17 2014-11-13 3.981 11,315,533 +636,493 0.66% 45,042,921
2014-11-13 2014-11-11 4.124 10,679,040 -263,175 0.63% 44,043,119
2014-11-12 2014-11-10 4.073 10,942,215 +444,473 0.64% 44,567,221
2014-11-11 2014-11-07 4.011 10,497,742 +14,621 0.61% 42,110,699
2014-11-10 2014-11-06 3.981 10,483,121 +14,620 0.61% 41,729,399
2014-11-07 2014-11-05 3.806 10,468,501 +624,796 0.61% 39,845,402
2014-11-06 2014-11-04 3.837 9,843,705 +142,310 0.58% 37,770,262
2014-11-05 2014-11-03 3.950 9,701,395 -1,101,435 0.57% 38,319,049
2014-11-04 2014-10-31 4.063 10,802,830 +975 0.63% 43,888,681
2014-10-31 2014-10-29 4.001 10,801,855 -668,658 0.63% 43,219,800
2014-10-30 2014-10-28 4.186 11,470,513 -52,635 0.67% 48,013,438
2014-10-29 2014-10-27 3.673 11,523,148 +32,165 0.68% 42,322,759
2014-10-28 2014-10-24 3.509 11,490,983 +59,458 0.67% 40,318,381
2014-10-27 2014-10-23 3.468 11,431,525 +11,697 0.67% 39,640,641
2014-10-24 2014-10-22 3.447 11,419,828 -221,262 0.67% 39,365,760
2014-10-23 2014-10-21 3.406 11,641,090 +29,242 0.68% 39,650,761
2014-10-22 2014-10-20 3.375 11,611,848 +296,315 0.68% 39,193,770
2014-10-21 2014-10-17 3.396 11,315,533 +71,155 0.66% 38,425,790
2014-10-20 2014-10-16 3.365 11,244,378 +81,876 0.66% 37,838,079
2014-10-17 2014-10-15 3.468 11,162,502 +21,444 0.65% 38,707,761
2014-10-16 2014-10-14 3.427 11,141,058 -174,475 0.65% 38,176,201
2014-10-15 2014-10-13 3.478 11,315,533 +57,509 0.66% 39,354,510
2014-10-14 2014-10-10 3.447 11,258,024 +27,292 0.66% 38,807,999
2014-10-13 2014-10-09 3.457 11,230,732 +48,736 0.66% 38,829,139
2014-10-10 2014-10-08 3.478 11,181,996 -295,341 0.66% 38,890,080
2014-10-09 2014-10-07 3.406 11,477,337 +23,394 0.67% 39,093,002
2014-10-08 2014-10-06 3.406 11,453,943 +7,798 0.67% 39,013,319
2014-10-07 2014-10-03 3.365 11,446,145 +88,699 0.67% 38,517,039
2014-10-06 2014-09-30 3.232 11,357,446 +62,382 0.67% 36,703,800
2014-10-03 2014-09-29 3.252 11,295,064 -1,432,839 0.66% 36,733,961
2014-09-30 2014-09-26 3.334 12,727,903 -501,981 0.75% 42,438,499
2014-09-29 2014-09-25 3.427 13,229,884 -380,141 0.78% 45,333,819
2014-09-26 2014-09-24 3.416 13,610,025 +229,059 0.80% 46,496,788
2014-09-25 2014-09-23 3.457 13,380,966 -706,673 0.78% 46,263,360
2014-09-24 2014-09-22 3.437 14,087,639 -800,245 0.83% 48,417,551
2014-09-23 2014-09-19 3.529 14,887,884 +729,091 0.87% 52,542,559
2014-09-22 2014-09-18 3.386 14,158,793 +979,594 0.83% 47,935,799
2014-09-19 2014-09-17 3.273 13,179,199 +700,824 0.77% 43,131,990
2014-09-18 2014-09-16 3.098 12,478,375 +374,293 0.73% 38,662,041
2014-09-17 2014-09-15 3.129 12,104,082 +275,846 0.71% 37,874,900
2014-09-15 2014-09-11 3.139 11,828,236 +97,472 0.69% 37,133,100
2014-09-12 2014-09-10 3.078 11,730,764 -62,382 0.69% 36,105,000
2014-09-08 2014-09-04 3.098 11,793,146 +7,894,263 0.69% 36,538,980
2014-09-04 2014-09-02 3.150 3,898,883 +2,924 0.23% 12,280,000
2014-09-03 2014-09-01 3.191 3,895,959 -53,609 0.23% 12,430,671
2014-08-22 2014-08-20 3.242 3,949,568 +43,862 0.23% 12,804,319
2014-08-05 2014-08-01 3.262 3,905,706 -43,862 0.23% 12,742,260
2014-07-28 2014-07-24 3.786 3,949,568 -153,032 0.23% 14,951,879
2014-07-25 2014-07-23 3.529 4,102,600 -834,360 0.24% 14,478,962
2014-07-24 2014-07-22 3.581 4,936,960 -974,721 0.29% 17,676,848
2014-07-23 2014-07-21 3.273 5,911,681 -299,239 0.35% 19,347,349
2014-07-21 2014-07-17 3.283 6,210,920 -809,019 0.36% 20,390,399
2014-07-18 2014-07-16 3.047 7,019,939 -2,242,832 0.41% 21,389,941
2014-07-17 2014-07-15 2.955 9,262,771 -439,599 0.54% 27,368,640
2014-07-14 2014-07-10 2.893 9,702,370 -1,950 0.57% 28,070,280
2014-07-11 2014-07-09 2.975 9,704,320 +1,524,464 0.57% 28,872,401
2014-07-10 2014-07-08 2.996 8,179,856 -399,636 0.48% 24,504,639
2014-07-04 2014-07-02 3.150 8,579,492 +27,617 0.50% 27,022,141
2014-06-27 2014-06-25 3.037 8,551,875 -1,052,698 0.50% 25,970,054
2014-06-26 2014-06-24 3.119 9,604,573 -660,861 0.58% 29,955,146
2014-06-23 2014-06-19 3.047 10,265,434 +1,707,711 0.62% 31,279,051
2014-06-20 2014-06-18 2.996 8,557,723 -132,562 0.52% 25,636,627
2014-06-19 2014-06-17 3.068 8,690,285 0.53% 26,657,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top