History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -4,240,000
2020-12-01 2020-11-27 0.151 4,240,000 -20,000 0.20% 640,240
2020-10-16 2020-10-14 0.193 4,260,000 -50,000 0.20% 822,180
2020-10-15 2020-10-12 0.200 4,310,000 +100,000 0.20% 862,000
2020-10-14 2020-10-09 0.195 4,210,000 +360,000 0.20% 820,950
2020-10-12 2020-10-08 0.175 3,850,000 +90,000 0.18% 673,750
2020-09-29 2020-09-25 0.144 3,760,000 -500,000 0.18% 541,440
2020-09-28 2020-09-24 0.160 4,260,000 -80,000 0.20% 681,600
2020-09-21 2020-09-17 0.138 4,340,000 -249,000 0.20% 598,920
2020-09-18 2020-09-16 0.136 4,589,000 +749,000 0.22% 624,104
2020-09-01 2020-08-28 0.163 3,840,000 +80,000 0.18% 625,920
2020-08-27 2020-08-25 0.146 3,760,000 -201,000 0.18% 548,960
2020-08-26 2020-08-24 0.157 3,961,000 +601,000 0.19% 621,877
2020-08-19 2020-08-17 0.204 3,360,000 -200,000 0.16% 685,440
2020-08-14 2020-08-12 0.203 3,560,000 -30,000 0.17% 722,680
2020-08-13 2020-08-11 0.209 3,590,000 -80,000 0.17% 750,310
2020-08-12 2020-08-10 0.198 3,670,000 +390,000 0.17% 726,660
2020-08-11 2020-08-07 0.198 3,280,000 +40,000 0.15% 649,440
2020-08-10 2020-08-06 0.305 3,240,000 +410,000 0.15% 988,200
2020-08-05 2020-08-03 0.125 2,830,000 -30,000 0.13% 353,750
2020-07-27 2020-07-23 0.128 2,860,000 +30,000 0.13% 366,080
2020-07-14 2020-07-10 0.145 2,830,000 +200,000 0.13% 410,350
2020-06-26 2020-06-23 0.169 2,630,000 -10,000 0.12% 444,470
2020-05-29 2020-05-27 0.200 2,640,000 -81,000 0.12% 528,000
2020-05-25 2020-05-21 0.210 2,721,000 +50,000 0.13% 571,410
2020-05-22 2020-05-20 0.202 2,671,000 +47,000 0.13% 539,542
2020-05-21 2020-05-19 0.189 2,624,000 +1,000,000 0.12% 495,936
2020-05-12 2020-05-08 0.245 1,624,000 -60,000 0.08% 397,880
2020-04-17 2020-04-15 0.330 1,684,000 -83,000 0.08% 555,720
2020-04-16 2020-04-14 0.355 1,767,000 +27,000 0.08% 627,285
2020-04-15 2020-04-09 0.325 1,740,000 +392,000 0.08% 565,500
2020-04-08 2020-04-06 0.250 1,348,000 -156,000 0.06% 337,000
2020-04-03 2020-04-01 0.265 1,504,000 -468,000 0.07% 398,560
2020-03-31 2020-03-27 0.325 1,972,000 +268,000 0.09% 640,900
2020-03-17 2020-03-13 0.580 1,704,000 -50,000 0.08% 988,320
2020-03-16 2020-03-12 0.600 1,754,000 -50,000 0.08% 1,052,400
2020-03-11 2020-03-09 0.650 1,804,000 -100,000 0.08% 1,172,600
2020-03-10 2020-03-06 0.690 1,904,000 -100,000 0.09% 1,313,760
2020-03-09 2020-03-05 0.710 2,004,000 +110,000 0.09% 1,422,840
2020-03-06 2020-03-04 0.710 1,894,000 +40,000 0.09% 1,344,740
2020-03-03 2020-02-28 0.560 1,854,000 -50,000 0.09% 1,038,240
2020-02-19 2020-02-17 0.690 1,904,000 +55,000 0.09% 1,313,760
2020-02-18 2020-02-14 0.700 1,849,000 -690,000 0.09% 1,294,300
2020-02-13 2020-02-11 0.770 2,539,000 +181,000 0.12% 1,955,030
2020-02-12 2020-02-10 0.790 2,358,000 +852,000 0.11% 1,862,820
2020-02-07 2020-02-05 0.620 1,506,000 -100,000 0.07% 933,720
2020-02-06 2020-02-04 0.610 1,606,000 -84,000 0.08% 979,660
2020-02-05 2020-02-03 0.610 1,690,000 -56,000 0.08% 1,030,900
2020-02-04 2020-01-31 0.600 1,746,000 +140,000 0.08% 1,047,600
2020-01-30 2020-01-24 0.730 1,606,000 +88,000 0.08% 1,172,380
2020-01-22 2020-01-20 0.700 1,518,000 -50,000 0.07% 1,062,600
2020-01-21 2020-01-17 0.610 1,568,000 +50,000 0.07% 956,480
2020-01-16 2020-01-14 0.700 1,518,000 +50,000 0.07% 1,062,600
2020-01-15 2020-01-13 0.750 1,468,000 +50,000 0.07% 1,101,000
2020-01-13 2020-01-09 0.790 1,418,000 +100,000 0.07% 1,120,220
2020-01-07 2020-01-03 0.800 1,318,000 +50,000 0.06% 1,054,400
2020-01-06 2020-01-02 0.810 1,268,000 +99,000 0.06% 1,027,080
2020-01-03 2019-12-31 0.840 1,169,000 +63,000 0.05% 981,960
2019-12-27 2019-12-20 0.900 1,106,000 +100,000 0.05% 995,400
2019-12-17 2019-12-13 0.910 1,006,000 +70,000 0.05% 915,460
2019-12-06 2019-12-04 1.030 936,000 -50,000 0.04% 964,080
2019-12-03 2019-11-29 1.100 986,000 +140,000 0.05% 1,084,600
2019-11-26 2019-11-22 1.280 846,000 -30,000 0.04% 1,082,880
2019-11-22 2019-11-20 1.270 876,000 +20,000 0.04% 1,112,520
2019-11-14 2019-11-12 1.360 856,000 -30,000 0.04% 1,164,160
2019-11-07 2019-11-05 1.280 886,000 +80,000 0.04% 1,134,080
2019-11-04 2019-10-31 1.490 806,000 +80,000 0.04% 1,200,940
2019-10-18 2019-10-16 1.460 726,000 +82,000 0.03% 1,059,960
2019-09-24 2019-09-20 1.300 644,000 +115,000 0.03% 837,200
2019-09-04 2019-09-02 1.270 529,000 +100,000 0.02% 671,830
2019-09-03 2019-08-30 1.230 429,000 +100,000 0.02% 527,670
2019-08-30 2019-08-28 1.220 329,000 +10,000 0.02% 401,380
2019-08-29 2019-08-27 1.170 319,000 +27,000 0.01% 373,230
2019-08-28 2019-08-26 1.160 292,000 +124,000 0.01% 338,720
2019-08-23 2019-08-21 1.120 168,000 -20,000 0.01% 188,160
2019-08-22 2019-08-20 1.120 188,000 +20,000 0.01% 210,560
2019-07-17 2019-07-15 1.250 168,000 -50,000 0.01% 210,000
2019-07-15 2019-07-11 1.250 218,000 -20,000 0.01% 272,500
2019-07-03 2019-06-28 1.293 238,000 +2,343 0.01% 307,669
2019-05-22 2019-05-20 1.323 235,657 -172,286 0.01% 311,781
2019-05-02 2019-04-29 1.656 407,943 -9,902 0.02% 675,679
2019-04-30 2019-04-26 1.687 417,845 +9,902 0.02% 704,740
2019-04-18 2019-04-16 1.262 407,943 -82,183 0.02% 515,000
2019-04-17 2019-04-15 1.273 490,126 -49,508 0.02% 623,700
2019-03-29 2019-03-27 1.273 539,634 -19,803 0.03% 686,700
2019-02-21 2019-02-19 1.636 559,437 -34,655 0.03% 915,300
2019-02-19 2019-02-15 1.626 594,092 +236,646 0.03% 965,999
2019-01-31 2019-01-29 1.707 357,446 +131,691 0.02% 610,091
2019-01-30 2019-01-28 1.737 225,755 -19,803 0.01% 392,160
2019-01-17 2019-01-15 1.778 245,558 +49,508 0.01% 436,480
2019-01-14 2019-01-10 1.747 196,050 -49,508 0.01% 342,539
2019-01-03 2018-12-31 1.767 245,558 -118,819 0.01% 434,000
2018-12-19 2018-12-17 1.767 364,377 -81,192 0.02% 644,001
2018-12-18 2018-12-14 1.747 445,569 -75,252 0.02% 778,500
2018-12-17 2018-12-13 1.747 520,821 -4,951 0.02% 909,980
2018-12-11 2018-12-07 1.788 525,772 -19,803 0.02% 939,871
2018-11-29 2018-11-27 1.717 545,575 +990 0.03% 936,700
2018-11-28 2018-11-26 1.757 544,585 +1,981 0.03% 957,001
2018-11-23 2018-11-21 1.737 542,604 +158,424 0.03% 942,559
2018-11-14 2018-11-12 1.818 384,180 +168,326 0.02% 698,401
2018-11-12 2018-11-08 1.767 215,854 -46,537 0.01% 381,501
2018-11-09 2018-11-07 1.656 262,391 +46,537 0.01% 434,600
2018-11-05 2018-11-01 1.717 215,854 -9,901 0.01% 370,601
2018-11-02 2018-10-31 1.717 225,755 +9,901 0.01% 387,600
2018-10-25 2018-10-23 1.778 215,854 -4,950 0.01% 383,681
2018-10-23 2018-10-19 1.858 220,804 +4,950 0.01% 410,319
2018-10-10 2018-10-08 1.808 215,854 -16,832 0.01% 390,221
2018-10-09 2018-10-05 1.818 232,686 +4,951 0.01% 423,000
2018-10-08 2018-10-04 1.818 227,735 +11,881 0.01% 413,999
2018-10-05 2018-10-03 1.828 215,854 -19,803 0.01% 394,581
2018-10-04 2018-10-02 1.778 235,657 +19,803 0.01% 418,881
2018-10-03 2018-09-28 1.828 215,854 -8,911 0.01% 394,581
2018-10-02 2018-09-27 1.818 224,765 +8,911 0.01% 408,600
2018-09-27 2018-09-24 1.838 215,854 -3,960 0.01% 396,761
2018-09-26 2018-09-21 1.747 219,814 +3,960 0.01% 384,060
2018-09-06 2018-09-04 1.858 215,854 +39,607 0.01% 401,121
2018-09-05 2018-09-03 1.899 176,247 -2,971 0.01% 334,639
2018-09-04 2018-08-31 1.899 179,218 +2,971 0.01% 340,280
2018-07-26 2018-07-24 1.919 176,247 -18,813 0.01% 338,199
2018-07-25 2018-07-23 1.939 195,060 +18,813 0.01% 378,239
2018-07-04 2018-06-29 1.877 176,247 +2,747 0.01% 330,897
2018-07-03 2018-06-28 1.898 173,500 -9,747 0.01% 329,299
2018-06-20 2018-06-15 2.031 183,247 -19,495 0.01% 372,239
2018-06-08 2018-06-06 2.052 202,742 +19,495 0.01% 416,000
2018-05-29 2018-05-25 2.052 183,247 -29,242 0.01% 375,999
2018-05-28 2018-05-24 2.052 212,489 +29,242 0.01% 436,000
2018-04-27 2018-04-25 2.175 183,247 -29,242 0.01% 398,559
2018-04-25 2018-04-23 2.144 212,489 -103,321 0.01% 455,620
2018-04-24 2018-04-20 2.154 315,810 -194,944 0.02% 680,401
2018-04-23 2018-04-19 2.226 510,754 -1,949 0.03% 1,137,081
2018-04-20 2018-04-18 2.134 512,703 +105,270 0.03% 1,094,080
2018-04-10 2018-04-06 2.247 407,433 -292,416 0.02% 915,419
2018-04-09 2018-04-04 2.093 699,849 -97,473 0.04% 1,464,719
2018-04-06 2018-04-03 2.134 797,322 -29,241 0.04% 1,701,441
2018-03-29 2018-03-27 2.329 826,563 +43,862 0.04% 1,924,960
2018-03-28 2018-03-26 2.257 782,701 +258,301 0.04% 1,766,601
2018-03-26 2018-03-22 2.083 524,400 -14,621 0.03% 1,092,141
2018-03-20 2018-03-16 2.093 539,021 +389,889 0.03% 1,128,121
2018-02-22 2018-02-20 2.052 149,132 -975 0.01% 305,999
2018-02-21 2018-02-15 2.175 150,107 +975 0.01% 326,480
2018-01-25 2018-01-23 2.483 149,132 -14,621 0.01% 370,259
2018-01-24 2018-01-22 2.493 163,753 -9,747 0.01% 408,240
2018-01-23 2018-01-19 2.452 173,500 -9,747 0.01% 425,419
2018-01-18 2018-01-16 2.421 183,247 -1,950 0.01% 443,679
2018-01-17 2018-01-15 2.401 185,197 +1,950 0.01% 444,600
2018-01-04 2018-01-02 2.503 183,247 -1,950 0.01% 458,719
2018-01-03 2017-12-29 2.555 185,197 +1,950 0.01% 473,100
2017-12-27 2017-12-21 2.544 183,247 +9,747 0.01% 466,239
2017-12-22 2017-12-20 2.565 173,500 -9,747 0.01% 444,999
2017-12-21 2017-12-19 2.575 183,247 -7,798 0.01% 471,879
2017-12-20 2017-12-18 2.555 191,045 +7,798 0.01% 488,039
2017-12-13 2017-12-11 2.647 183,247 +19,494 0.01% 485,039
2017-12-12 2017-12-08 2.555 163,753 +38,989 0.01% 418,320
2017-12-07 2017-12-05 2.360 124,764 -16,571 0.01% 294,399
2017-12-06 2017-12-04 2.380 141,335 +16,571 0.01% 336,401
2017-12-01 2017-11-29 2.401 124,764 -1,950 0.01% 299,519
2017-11-30 2017-11-28 2.411 126,714 -974 0.01% 305,501
2017-11-29 2017-11-27 2.411 127,688 -1,950 0.01% 307,849
2017-11-28 2017-11-24 2.462 129,638 -36,065 0.01% 319,200
2017-11-27 2017-11-23 2.452 165,703 -10,721 0.01% 406,301
2017-11-24 2017-11-22 2.431 176,424 +45,811 0.01% 428,969
2017-11-23 2017-11-21 2.462 130,613 +5,849 0.01% 321,601
2017-11-14 2017-11-10 2.514 124,764 -38,989 0.01% 313,599
2017-11-13 2017-11-09 2.514 163,753 +38,989 0.01% 411,600
2017-10-27 2017-10-25 2.544 124,764 -9,747 0.01% 317,439
2017-10-23 2017-10-19 2.544 134,511 -38,015 0.01% 342,239
2017-10-20 2017-10-18 2.616 172,526 +47,762 0.01% 451,351
2017-08-29 2017-08-25 2.052 124,764 -48,736 0.01% 255,999
2017-08-28 2017-08-24 2.072 173,500 +48,736 0.01% 359,559
2017-08-17 2017-08-15 1.990 124,764 -9,747 0.01% 248,319
2017-08-09 2017-08-07 1.970 134,511 -148,158 0.01% 264,959
2017-08-08 2017-08-04 1.990 282,669 -436,675 0.01% 562,600
2017-07-17 2017-07-13 1.785 719,344 -48,736 0.04% 1,284,120
2017-07-03 2017-06-29 1.693 768,080 -24,368 0.04% 1,300,200
2017-06-30 2017-06-28 1.662 792,448 +48,736 0.04% 1,317,060
2017-06-15 2017-06-13 1.703 743,712 +9,747 0.04% 1,266,580
2017-06-14 2017-06-12 1.693 733,965 +4,874 0.04% 1,242,451
2017-06-12 2017-06-08 1.795 729,091 -2,924 0.04% 1,309,000
2017-06-05 2017-06-01 1.908 732,015 +9,747 0.04% 1,396,859
2017-04-11 2017-04-07 2.042 722,268 +305,088 0.04% 1,474,590
2017-04-03 2017-03-30 2.052 417,180 -9,748 0.02% 855,999
2017-03-31 2017-03-29 2.062 426,928 +289,492 0.02% 880,381
2017-03-21 2017-03-17 2.257 137,436 -70,180 0.01% 310,201
2017-03-17 2017-03-15 2.124 207,616 -52,634 0.01% 440,911
2017-03-16 2017-03-14 2.134 260,250 -313,861 0.01% 555,359
2017-02-17 2017-02-15 1.929 574,111 -19,494 0.03% 1,107,321
2017-01-26 2017-01-24 1.939 593,605 -19,494 0.03% 1,151,010
2017-01-24 2017-01-20 1.929 613,099 -43,863 0.04% 1,182,519
2016-12-21 2016-12-19 1.724 656,962 +9,747 0.04% 1,132,320
2016-12-19 2016-12-15 1.724 647,215 +9,748 0.04% 1,115,521
2016-12-13 2016-12-09 1.816 637,467 -29,242 0.04% 1,157,579
2016-12-12 2016-12-08 1.713 666,709 +9,747 0.04% 1,142,280
2016-12-08 2016-12-06 1.888 656,962 +9,747 0.04% 1,240,160
2016-12-06 2016-12-02 1.795 647,215 +19,495 0.04% 1,162,001
2016-12-02 2016-11-30 1.816 627,720 +19,494 0.04% 1,139,880
2016-11-28 2016-11-24 1.918 608,226 -178,374 0.04% 1,166,881
2016-11-25 2016-11-23 1.939 786,600 +159,855 0.05% 1,525,231
2016-11-24 2016-11-22 1.888 626,745 -975 0.04% 1,183,119
2016-11-22 2016-11-18 1.785 627,720 -19,495 0.04% 1,120,560
2016-11-21 2016-11-17 1.724 647,215 -974 0.04% 1,115,521
2016-11-11 2016-11-09 1.590 648,189 +974 0.04% 1,030,750
2016-11-10 2016-11-08 1.631 647,215 +9,748 0.04% 1,055,761
2016-09-28 2016-09-26 1.652 637,467 -5,849 0.04% 1,052,939
2016-09-26 2016-09-22 1.693 643,316 +975 0.04% 1,089,001
2016-09-19 2016-09-14 1.724 642,341 -2,924 0.04% 1,107,120
2016-09-12 2016-09-08 1.744 645,265 +1,949 0.04% 1,125,400
2016-09-02 2016-08-31 1.672 643,316 +1,950 0.04% 1,075,801
2016-08-30 2016-08-26 1.713 641,366 -27,292 0.04% 1,098,860
2016-08-29 2016-08-25 1.744 668,658 +27,292 0.04% 1,166,199
2016-08-22 2016-08-18 1.847 641,366 +5,848 0.04% 1,184,400
2016-06-28 2016-06-24 1.313 635,518 -19,494 0.04% 834,560
2016-06-23 2016-06-21 1.344 655,012 +19,494 0.04% 880,320
2016-06-03 2016-06-01 1.303 635,518 -14,621 0.04% 828,040
2016-05-11 2016-05-09 1.272 650,139 -38,989 0.04% 827,080
2016-04-25 2016-04-21 1.436 689,128 -194,944 0.04% 989,801
2016-04-22 2016-04-20 1.436 884,072 +194,944 0.05% 1,269,800
2016-04-19 2016-04-15 1.416 689,128 +38,989 0.04% 975,661
2016-04-15 2016-04-13 1.426 650,139 -19,494 0.04% 927,130
2016-04-14 2016-04-12 1.354 669,633 -409,383 0.04% 906,840
2016-04-06 2016-04-01 1.313 1,079,016 -15,595 0.06% 1,416,960
2016-04-05 2016-03-31 1.252 1,094,611 -144,259 0.06% 1,370,060
2016-04-01 2016-03-30 1.190 1,238,870 +14,621 0.07% 1,474,360
2016-03-31 2016-03-29 1.200 1,224,249 -266,099 0.07% 1,469,520
2016-03-30 2016-03-24 1.293 1,490,348 -68,230 0.09% 1,926,540
2016-03-29 2016-03-23 1.303 1,558,578 +942,555 0.09% 2,030,729
2016-03-17 2016-03-15 1.426 616,023 +19,494 0.04% 878,479
2016-03-16 2016-03-14 1.508 596,529 +19,494 0.04% 899,640
2016-03-02 2016-02-29 1.611 577,035 +7,798 0.03% 929,441
2016-03-01 2016-02-26 1.652 569,237 +9,747 0.03% 940,240
2016-02-19 2016-02-17 1.713 559,490 -9,747 0.03% 958,581
2016-02-18 2016-02-16 1.570 569,237 +9,747 0.03% 893,520
2016-02-16 2016-02-12 1.488 559,490 -12,671 0.03% 832,300
2016-02-15 2016-02-11 1.600 572,161 +12,671 0.03% 915,720
2016-02-04 2016-02-02 1.672 559,490 -58,483 0.03% 935,621
2016-02-02 2016-01-29 1.785 617,973 +29,242 0.04% 1,103,160
2016-01-29 2016-01-27 1.765 588,731 -60,433 0.03% 1,038,879
2016-01-28 2016-01-26 1.744 649,164 -9,747 0.04% 1,132,200
2016-01-27 2016-01-25 1.785 658,911 +29,241 0.04% 1,176,240
2016-01-22 2016-01-20 1.795 629,670 +31,191 0.04% 1,130,501
2016-01-21 2016-01-19 1.816 598,479 -116,966 0.04% 1,086,781
2016-01-20 2016-01-18 1.754 715,445 +146,208 0.04% 1,255,140
2016-01-19 2016-01-15 2.011 569,237 +9,747 0.03% 1,144,640
2016-01-12 2016-01-08 2.237 559,490 +19,495 0.03% 1,251,321
2016-01-11 2016-01-07 2.226 539,995 +9,747 0.03% 1,202,179
2016-01-06 2016-01-04 2.319 530,248 -15,596 0.03% 1,229,440
2016-01-05 2015-12-31 2.360 545,844 +15,596 0.03% 1,288,001
2015-12-08 2015-12-04 2.247 530,248 -19,494 0.03% 1,191,360
2015-12-07 2015-12-03 2.257 549,742 -29,242 0.03% 1,240,799
2015-12-04 2015-12-02 2.237 578,984 +19,494 0.03% 1,294,920
2015-12-02 2015-11-30 2.206 559,490 -38,989 0.03% 1,234,101
2015-12-01 2015-11-27 2.237 598,479 -19,494 0.04% 1,338,521
2015-11-30 2015-11-26 2.226 617,973 +38,989 0.04% 1,375,780
2015-11-27 2015-11-25 2.154 578,984 -50,686 0.03% 1,247,400
2015-11-25 2015-11-23 2.196 629,670 +40,939 0.04% 1,382,441
2015-11-24 2015-11-20 2.001 588,731 +19,494 0.03% 1,177,799
2015-11-19 2015-11-17 1.960 569,237 -36,065 0.03% 1,115,440
2015-11-17 2015-11-13 1.898 605,302 -9,747 0.04% 1,148,851
2015-11-16 2015-11-12 1.847 615,049 -9,747 0.04% 1,135,800
2015-11-13 2015-11-11 1.744 624,796 -19,494 0.04% 1,089,700
2015-11-11 2015-11-09 1.693 644,290 -19,495 0.04% 1,090,649
2015-11-09 2015-11-05 1.641 663,785 -62,382 0.04% 1,089,600
2015-10-28 2015-10-26 1.641 726,167 +19,494 0.04% 1,192,000
2015-10-26 2015-10-22 1.693 706,673 -48,736 0.04% 1,196,251
2015-10-23 2015-10-20 1.703 755,409 +87,725 0.04% 1,286,501
2015-10-22 2015-10-19 1.703 667,684 -24,368 0.04% 1,137,101
2015-10-20 2015-10-16 1.662 692,052 +4,874 0.04% 1,150,200
2015-09-07 2015-09-02 1.436 687,178 +36,065 0.04% 987,000
2015-09-04 2015-09-01 1.447 651,113 +19,494 0.04% 941,879
2015-08-31 2015-08-27 1.426 631,619 -40,938 0.04% 900,720
2015-08-27 2015-08-25 1.344 672,557 +99,421 0.04% 903,900
2015-08-26 2015-08-24 1.395 573,136 -29,241 0.03% 799,680
2015-08-24 2015-08-20 1.754 602,377 +58,483 0.04% 1,056,779
2015-08-21 2015-08-19 1.929 543,894 +29,241 0.03% 1,049,040
2015-08-18 2015-08-14 2.042 514,653 +19,495 0.03% 1,050,721
2015-08-17 2015-08-13 2.052 495,158 -38,989 0.03% 1,016,000
2015-08-12 2015-08-10 1.990 534,147 +19,494 0.03% 1,063,120
2015-08-10 2015-08-06 2.021 514,653 -19,494 0.03% 1,040,161
2015-08-06 2015-08-04 1.836 534,147 +48,736 0.03% 980,920
2015-07-30 2015-07-28 2.042 485,411 +19,494 0.03% 991,020
2015-07-29 2015-07-27 2.093 465,917 -9,747 0.03% 975,121
2015-07-27 2015-07-23 2.308 475,664 -9,747 0.03% 1,098,001
2015-07-24 2015-07-22 2.216 485,411 +29,242 0.03% 1,075,680
2015-07-21 2015-07-17 2.493 456,169 +9,747 0.03% 1,137,239
2015-07-14 2015-07-10 2.667 446,422 -24,368 0.03% 1,190,800
2015-07-13 2015-07-09 2.298 470,790 -19,495 0.03% 1,081,920
2015-07-08 2015-07-06 2.175 490,285 +4,874 0.03% 1,066,361
2015-06-30 2015-06-26 2.760 485,411 +9,747 0.03% 1,339,620
2015-06-25 2015-06-23 2.914 475,664 -3,899 0.03% 1,385,921
2015-06-18 2015-06-16 2.575 479,563 -7,797 0.03% 1,234,921
2015-06-17 2015-06-15 2.565 487,360 -1,950 0.03% 1,249,999
2015-06-11 2015-06-09 2.493 489,310 +9,747 0.03% 1,219,860
2015-06-03 2015-06-01 2.934 479,563 -7,797 0.03% 1,407,121
2015-06-01 2015-05-28 2.873 487,360 -107,220 0.03% 1,399,999
2015-05-29 2015-05-27 2.924 594,580 -194,944 0.03% 1,738,501
2015-05-26 2015-05-21 2.985 789,524 -38,989 0.05% 2,357,101
2015-05-22 2015-05-20 3.006 828,513 +35,090 0.05% 2,490,501
2015-05-21 2015-05-19 2.780 793,423 -9,747 0.05% 2,205,941
2015-05-20 2015-05-18 2.873 803,170 -9,747 0.05% 2,307,200
2015-05-14 2015-05-12 2.585 812,917 -5,848 0.05% 2,101,680
2015-05-13 2015-05-11 2.524 818,765 +5,848 0.05% 2,066,399
2015-05-06 2015-05-04 2.832 812,917 +23,393 0.05% 2,301,840
2015-05-05 2015-04-30 2.924 789,524 +3,899 0.05% 2,308,501
2015-05-04 2015-04-29 2.903 785,625 -29,242 0.05% 2,280,980
2015-04-30 2015-04-28 2.842 814,867 +19,495 0.05% 2,315,721
2015-04-27 2015-04-23 2.975 795,372 +1,949 0.05% 2,366,400
2015-04-24 2015-04-22 3.016 793,423 -3,899 0.05% 2,393,161
2015-04-23 2015-04-21 2.832 797,322 +9,748 0.05% 2,257,681
2015-04-22 2015-04-20 2.842 787,574 +62,382 0.05% 2,238,159
2015-04-21 2015-04-17 3.057 725,192 +364,545 0.04% 2,217,119
2015-04-17 2015-04-15 3.068 360,647 -97,472 0.02% 1,106,301
2015-04-16 2015-04-14 3.098 458,119 +14,621 0.03% 1,419,401
2015-04-13 2015-04-09 3.550 443,498 +9,747 0.03% 1,574,300
2015-04-10 2015-04-08 3.375 433,751 +185,197 0.03% 1,464,051
2015-04-09 2015-04-02 2.914 248,554 +9,747 0.01% 724,201
2015-04-08 2015-04-01 2.821 238,807 -38,988 0.01% 673,751
2015-03-31 2015-03-27 3.078 277,795 -19,495 0.02% 854,999
2015-03-30 2015-03-26 3.088 297,290 -490,284 0.02% 918,051
2015-02-23 2015-02-16 2.698 787,574 -11,697 0.05% 2,125,039
2015-02-17 2015-02-13 3.375 799,271 -34,115 0.05% 2,697,800
2015-02-16 2015-02-12 3.180 833,386 -9,747 0.05% 2,650,499
2015-02-13 2015-02-11 3.201 843,133 +4,873 0.05% 2,698,799
2015-02-12 2015-02-10 3.355 838,260 -13,646 0.05% 2,812,201
2015-02-10 2015-02-06 3.447 851,906 -9,747 0.05% 2,936,640
2015-02-09 2015-02-05 3.468 861,653 +14,621 0.05% 2,987,920
2015-02-06 2015-02-04 3.560 847,032 +3,899 0.05% 3,015,429
2015-02-04 2015-02-02 3.724 843,133 -15,596 0.05% 3,139,948
2015-02-03 2015-01-30 3.550 858,729 +9,747 0.05% 3,048,260
2015-01-30 2015-01-28 3.693 848,982 -21,444 0.05% 3,135,601
2015-01-29 2015-01-27 3.775 870,426 +126,714 0.05% 3,286,241
2015-01-28 2015-01-26 3.498 743,712 -30,216 0.04% 2,601,830
2015-01-27 2015-01-23 3.529 773,928 +17,545 0.05% 2,731,359
2015-01-26 2015-01-22 3.498 756,383 +14,621 0.04% 2,646,159
2015-01-22 2015-01-20 3.406 741,762 +24,368 0.04% 2,526,518
2015-01-21 2015-01-19 3.468 717,394 +1,949 0.04% 2,487,678
2015-01-20 2015-01-16 3.632 715,445 +169,601 0.04% 2,598,360
2015-01-19 2015-01-15 3.581 545,844 +242,706 0.03% 1,954,401
2015-01-12 2015-01-08 3.252 303,138 -8,773 0.02% 985,870
2015-01-08 2015-01-06 3.478 311,911 +9,748 0.02% 1,084,801
2015-01-07 2015-01-05 3.478 302,163 +1,949 0.02% 1,050,899
2015-01-06 2015-01-02 3.129 300,214 +3,899 0.02% 939,400
2014-12-30 2014-12-24 3.211 296,315 +3,899 0.02% 951,520
2014-12-29 2014-12-22 3.386 292,416 +15,595 0.02% 989,999
2014-12-17 2014-12-15 3.601 276,821 -38,989 0.02% 996,841
2014-12-16 2014-12-12 3.488 315,810 +48,737 0.02% 1,101,602
2014-12-15 2014-12-11 3.406 267,073 +29,241 0.02% 909,678
2014-12-12 2014-12-10 3.858 237,832 +29,242 0.01% 917,441
2014-12-11 2014-12-09 3.878 208,590 -68,231 0.01% 808,919
2014-12-10 2014-12-08 3.878 276,821 -230,034 0.02% 1,073,521
2014-12-05 2014-12-03 4.278 506,855 -2,924 0.03% 2,168,401
2014-12-04 2014-12-02 4.309 509,779 +30,216 0.03% 2,196,600
2014-12-03 2014-12-01 4.278 479,563 -36,064 0.03% 2,051,642
2014-12-02 2014-11-28 4.370 515,627 +24,368 0.03% 2,253,539
2014-11-25 2014-11-21 4.781 491,259 +178,374 0.03% 2,348,639
2014-11-24 2014-11-20 4.442 312,885 +80,901 0.02% 1,389,928
2014-11-20 2014-11-18 4.278 231,984 +224,186 0.01% 992,462
2014-11-19 2014-11-17 4.135 7,798 -48,736 0.00% 32,241
2014-11-13 2014-11-11 4.124 56,534 -38,989 0.00% 233,161
2014-11-12 2014-11-10 4.073 95,523 +13,646 0.01% 389,062
2014-11-10 2014-11-06 3.981 81,877 +3,899 0.00% 325,922
2014-11-05 2014-11-03 3.950 77,978 -974 0.00% 308,001
2014-11-04 2014-10-31 4.063 78,952 -22,419 0.00% 320,758
2014-11-03 2014-10-30 4.063 101,371 -19,494 0.01% 411,840
2014-10-31 2014-10-29 4.001 120,865 +29,241 0.01% 483,599
2014-10-30 2014-10-28 4.186 91,624 -64,331 0.01% 383,521
2014-10-29 2014-10-27 3.673 155,955 -136,461 0.01% 572,799
2014-10-27 2014-10-23 3.468 292,416 +43,862 0.02% 1,013,999
2014-10-24 2014-10-22 3.447 248,554 -48,736 0.01% 856,801
2014-10-23 2014-10-21 3.406 297,290 -194,944 0.02% 1,012,601
2014-10-06 2014-09-30 3.232 492,234 -48,736 0.03% 1,590,750
2014-09-29 2014-09-25 3.427 540,970 -19,494 0.03% 1,853,700
2014-09-26 2014-09-24 3.416 560,464 -48,736 0.03% 1,914,749
2014-09-25 2014-09-23 3.457 609,200 -5,849 0.04% 2,106,248
2014-09-23 2014-09-19 3.529 615,049 +22,419 0.04% 2,170,641
2014-09-19 2014-09-17 3.273 592,630 -209,565 0.03% 1,939,519
2014-09-18 2014-09-16 3.098 802,195 -365,520 0.05% 2,485,460
2014-09-17 2014-09-15 3.129 1,167,715 -584,833 0.07% 3,653,899
2014-09-15 2014-09-11 3.139 1,752,548 -1,233,996 0.10% 5,501,880
2014-09-12 2014-09-10 3.078 2,986,544 -345,051 0.17% 9,191,999
2014-09-11 2014-09-08 3.068 3,331,595 -634,544 0.20% 10,219,819
2014-09-10 2014-09-05 3.088 3,966,139 -2,142,436 0.23% 12,247,691
2014-09-08 2014-09-04 3.098 6,108,575 -343,101 0.36% 18,926,341
2014-09-04 2014-09-02 3.150 6,451,676 -48,736 0.38% 20,320,329
2014-09-03 2014-09-01 3.191 6,500,412 -204,692 0.38% 20,740,588
2014-09-02 2014-08-29 3.129 6,705,104 +19,495 0.39% 20,980,950
2014-08-29 2014-08-27 3.283 6,685,609 +359,672 0.39% 21,948,799
2014-08-28 2014-08-26 3.160 6,325,937 -6,824 0.37% 19,989,198
2014-08-27 2014-08-25 3.139 6,332,761 +68,231 0.37% 19,880,821
2014-08-26 2014-08-22 3.160 6,264,530 +52,635 0.37% 19,795,160
2014-08-25 2014-08-21 3.201 6,211,895 +19,494 0.36% 19,883,759
2014-08-20 2014-08-18 3.314 6,192,401 +19,495 0.36% 20,520,191
2014-08-19 2014-08-15 3.334 6,172,906 -41,913 0.36% 20,582,249
2014-08-18 2014-08-14 3.365 6,214,819 -71,155 0.36% 20,913,279
2014-08-15 2014-08-13 3.160 6,285,974 +4,874 0.37% 19,862,920
2014-08-14 2014-08-12 3.139 6,281,100 -48,736 0.37% 19,718,639
2014-08-13 2014-08-11 3.160 6,329,836 -19,495 0.37% 20,001,519
2014-08-12 2014-08-08 3.088 6,349,331 +42,888 0.37% 19,607,141
2014-08-11 2014-08-07 3.170 6,306,443 -373,318 0.37% 19,992,300
2014-08-08 2014-08-06 3.365 6,679,761 +38,989 0.39% 22,477,840
2014-08-07 2014-08-05 3.427 6,640,772 +29,241 0.39% 22,755,419
2014-08-06 2014-08-04 3.416 6,611,531 +48,736 0.39% 22,587,391
2014-08-05 2014-08-01 3.262 6,562,795 +19,495 0.38% 21,410,941
2014-08-04 2014-07-31 3.293 6,543,300 +44,837 0.38% 21,548,729
2014-08-01 2014-07-30 3.396 6,498,463 -7,798 0.38% 22,067,770
2014-07-31 2014-07-29 3.345 6,506,261 +326,532 0.38% 21,760,501
2014-07-30 2014-07-28 3.632 6,179,729 -154,006 0.36% 22,443,599
2014-07-29 2014-07-25 3.704 6,333,735 -10,722 0.37% 23,457,779
2014-07-28 2014-07-24 3.786 6,344,457 -229,060 0.37% 24,018,209
2014-07-25 2014-07-23 3.529 6,573,517 +174,475 0.39% 23,199,362
2014-07-24 2014-07-22 3.581 6,399,042 -827,537 0.37% 22,911,852
2014-07-23 2014-07-21 3.273 7,226,579 +286,567 0.42% 23,650,659
2014-07-22 2014-07-18 3.498 6,940,012 +25,343 0.41% 24,279,202
2014-07-18 2014-07-16 3.047 6,914,669 +628,695 0.41% 21,069,181
2014-07-17 2014-07-15 2.955 6,285,974 +63,357 0.37% 18,573,120
2014-07-16 2014-07-14 2.862 6,222,617 +92,598 0.36% 17,811,360
2014-07-15 2014-07-11 2.924 6,130,019 +68,231 0.36% 17,923,651
2014-07-14 2014-07-10 2.893 6,061,788 -27,292 0.36% 17,537,580
2014-07-11 2014-07-09 2.975 6,089,080 -326,532 0.36% 18,116,299
2014-07-10 2014-07-08 2.996 6,415,612 -321,658 0.38% 19,219,441
2014-07-09 2014-07-07 3.057 6,737,270 +9,748 0.39% 20,597,761
2014-07-08 2014-07-04 3.098 6,727,522 +76,028 0.39% 20,844,039
2014-07-07 2014-07-03 3.191 6,651,494 -38,989 0.39% 21,222,639
2014-07-04 2014-07-02 3.150 6,690,483 +180,323 0.39% 21,072,480
2014-07-03 2014-06-30 3.057 6,510,160 +224,186 0.38% 19,903,421
2014-07-02 2014-06-27 3.078 6,285,974 +2,274,998 0.37% 19,347,000
2014-06-30 2014-06-26 3.139 4,010,976 +452,271 0.23% 12,591,901
2014-06-27 2014-06-25 3.037 3,558,705 -400,611 0.21% 10,806,959
2014-06-26 2014-06-24 3.119 3,959,316 -912,338 0.24% 12,348,481
2014-06-25 2014-06-23 3.170 4,871,654 -237,832 0.30% 15,443,819
2014-06-24 2014-06-20 3.191 5,109,486 +2,826,690 0.31% 16,302,620
2014-06-23 2014-06-19 3.047 2,282,796 +934,757 0.14% 6,955,740
2014-06-20 2014-06-18 2.996 1,348,039 -1,580,997 0.08% 4,038,361
2014-06-19 2014-06-17 3.068 2,929,036 0.18% 8,984,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top