History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.089 0 +0
2022-11-23 2022-11-21 0.089 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.089 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.089 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.089 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.089 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.089 0 +0
2022-09-06 2022-09-02 0.089 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.089 0 +0
2022-08-22 2022-08-18 0.089 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.089 0 +0
2022-08-17 2022-08-15 0.089 0 +0
2022-08-16 2022-08-12 0.089 0 +0
2022-08-15 2022-08-11 0.089 0 +0
2022-08-12 2022-08-10 0.089 0 +0
2022-08-11 2022-08-09 0.089 0 +0
2022-08-10 2022-08-08 0.089 0 +0
2022-08-09 2022-08-05 0.089 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.089 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.089 0 +0
2022-07-06 2022-07-04 0.089 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.089 0 +0
2022-06-30 2022-06-28 0.089 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.089 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.089 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.089 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.089 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.089 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.089 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.089 0 +0
2022-05-06 2022-05-04 0.089 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.089 0 +0
2022-04-28 2022-04-26 0.089 0 +0
2022-04-27 2022-04-25 0.089 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.089 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.089 0 +0
2022-04-13 2022-04-11 0.089 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.089 0 +0
2022-03-31 2022-03-29 0.089 0 +0
2022-03-30 2022-03-28 0.089 0 +0
2022-03-29 2022-03-25 0.089 0 +0
2022-03-28 2022-03-24 0.089 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.089 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.089 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.089 0 +0
2022-03-11 2022-03-09 0.089 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.089 0 +0
2022-03-02 2022-02-28 0.089 0 +0
2022-03-01 2022-02-25 0.089 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.089 0 +0
2022-02-24 2022-02-22 0.089 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.089 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.089 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.089 0 +0
2022-02-09 2022-02-07 0.089 0 +0
2022-02-08 2022-02-04 0.089 0 +0
2022-02-07 2022-01-31 0.089 0 +0
2022-02-04 2022-01-27 0.089 0 +0
2022-01-28 2022-01-26 0.089 0 +0
2022-01-27 2022-01-25 0.089 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.089 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.089 0 +0
2022-01-18 2022-01-14 0.089 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.089 0 +0
2022-01-11 2022-01-07 0.089 0 +0
2022-01-10 2022-01-06 0.089 0 +0
2022-01-07 2022-01-05 0.089 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.089 0 +0
2021-12-30 2021-12-28 0.089 0 +0
2021-12-29 2021-12-24 0.089 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.089 0 +0
2021-11-29 2021-11-25 0.089 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.089 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.089 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.089 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.089 0 +0
2021-11-09 2021-11-05 0.089 0 +0
2021-11-08 2021-11-04 0.089 0 +0
2021-11-05 2021-11-03 0.089 0 +0
2021-11-04 2021-11-02 0.089 0 +0
2021-11-03 2021-11-01 0.089 0 +0
2021-11-02 2021-10-29 0.089 0 +0
2021-11-01 2021-10-28 0.089 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.089 0 +0
2021-10-27 2021-10-25 0.089 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.089 0 +0
2021-10-22 2021-10-20 0.089 0 +0
2021-10-21 2021-10-19 0.089 0 +0
2021-10-20 2021-10-18 0.089 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.089 0 +0
2021-10-07 2021-10-05 0.089 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.089 0 +0
2021-10-04 2021-09-29 0.089 0 +0
2021-09-30 2021-09-28 0.089 0 +0
2021-09-29 2021-09-27 0.089 0 +0
2021-09-28 2021-09-24 0.089 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.089 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.089 0 +0
2021-09-17 2021-09-15 0.089 0 +0
2021-09-16 2021-09-14 0.089 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.089 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.089 0 +0
2021-09-08 2021-09-06 0.089 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.089 0 +0
2021-09-02 2021-08-31 0.089 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.089 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.089 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.089 0 +0
2021-08-23 2021-08-19 0.089 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.089 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.089 0 +0
2021-08-13 2021-08-11 0.089 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.089 0 +0
2021-08-10 2021-08-06 0.089 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.089 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.089 0 +0
2021-08-03 2021-07-30 0.089 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.089 0 +0
2021-07-28 2021-07-26 0.089 0 +0
2021-07-27 2021-07-23 0.089 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.089 0 +0
2021-07-15 2021-07-13 0.089 0 +0
2021-07-14 2021-07-12 0.089 0 +0
2021-07-13 2021-07-09 0.089 0 +0
2021-07-12 2021-07-08 0.089 0 +0
2021-07-09 2021-07-07 0.089 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.089 0 +0
2021-07-05 2021-06-30 0.089 0 +0
2021-07-02 2021-06-29 0.089 0 +0
2021-06-30 2021-06-28 0.089 0 +0
2021-06-29 2021-06-25 0.089 0 +0
2021-06-28 2021-06-24 0.089 0 +0
2021-06-25 2021-06-23 0.089 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.089 0 +0
2021-06-21 2021-06-17 0.089 0 +0
2021-06-18 2021-06-16 0.089 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.089 0 +0
2021-06-11 2021-06-09 0.089 0 +0
2021-06-10 2021-06-08 0.089 0 +0
2021-06-09 2021-06-07 0.089 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.089 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.089 0 +0
2021-06-01 2021-05-28 0.089 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.089 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.089 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.089 0 +0
2021-05-07 2021-05-05 0.089 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.089 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.089 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.089 0 +0
2021-04-26 2021-04-22 0.089 0 +0
2021-04-23 2021-04-21 0.089 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.089 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.089 0 +0
2021-04-09 2021-04-07 0.089 0 +0
2021-04-08 2021-04-01 0.089 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.089 0 +0
2021-03-30 2021-03-26 0.089 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.089 0 +0
2021-03-24 2021-03-22 0.089 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.089 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.087 0 +0
2021-03-12 2021-03-10 0.088 0 +0
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.089 0 +0
2021-03-09 2021-03-05 0.090 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.096 0 +0
2021-03-04 2021-03-02 0.093 0 +0
2021-03-03 2021-03-01 0.094 0 +0
2021-03-02 2021-02-26 0.092 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.105 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.095 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.086 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.096 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.098 0 +0
2021-02-05 2021-02-03 0.092 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.102 0 +0
2021-01-28 2021-01-26 0.102 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.095 0 +0
2021-01-21 2021-01-19 0.090 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.090 0 +0
2021-01-12 2021-01-08 0.089 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.084 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.086 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.096 0 +0
2020-12-21 2020-12-17 0.100 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.143 0 +0
2020-12-15 2020-12-11 0.142 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.146 0 +0
2020-12-07 2020-12-03 0.145 0 +0
2020-12-04 2020-12-02 0.142 0 +0
2020-12-03 2020-12-01 0.146 0 +0
2020-12-02 2020-11-30 0.152 0 +0
2020-12-01 2020-11-27 0.151 0 +0
2020-11-30 2020-11-26 0.149 0 +0
2020-11-27 2020-11-25 0.146 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.161 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.167 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.173 0 +0
2020-11-13 2020-11-11 0.172 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.181 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.187 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.189 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.186 0 +0
2020-11-02 2020-10-29 0.188 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.189 0 +0
2020-10-28 2020-10-23 0.187 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.194 0 +0
2020-10-22 2020-10-20 0.191 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.194 0 +0
2020-10-19 2020-10-15 0.201 0 +0
2020-10-16 2020-10-14 0.193 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.195 0 +0
2020-10-12 2020-10-08 0.175 0 +0
2020-10-09 2020-10-07 0.171 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.152 0 +0
2020-09-29 2020-09-25 0.144 0 +0
2020-09-28 2020-09-24 0.160 0 +0
2020-09-25 2020-09-23 0.156 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.140 0 +0
2020-09-22 2020-09-18 0.138 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.144 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.143 0 +0
2020-09-07 2020-09-03 0.145 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.155 0 +0
2020-09-01 2020-08-28 0.163 0 +0
2020-08-31 2020-08-27 0.144 0 +0
2020-08-28 2020-08-26 0.150 0 +0
2020-08-27 2020-08-25 0.146 0 +0
2020-08-26 2020-08-24 0.157 0 +0
2020-08-25 2020-08-21 0.172 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.191 0 +0
2020-08-20 2020-08-18 0.194 0 +0
2020-08-19 2020-08-17 0.204 0 +0
2020-08-18 2020-08-14 0.196 0 +0
2020-08-17 2020-08-13 0.198 0 +0
2020-08-14 2020-08-12 0.203 0 +0
2020-08-13 2020-08-11 0.209 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.111 0 +0
2020-08-06 2020-08-04 0.115 0 +0
2020-08-05 2020-08-03 0.125 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.125 0 +0
2020-07-29 2020-07-27 0.127 0 +0
2020-07-28 2020-07-24 0.123 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.129 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.140 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.143 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.141 0 +0
2020-07-14 2020-07-10 0.145 0 +0
2020-07-13 2020-07-09 0.151 0 +0
2020-07-10 2020-07-08 0.150 0 +0
2020-07-09 2020-07-07 0.153 0 +0
2020-07-08 2020-07-06 0.160 0 +0
2020-07-07 2020-07-03 0.156 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.150 0 +0
2020-07-02 2020-06-29 0.148 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.167 0 +0
2020-06-26 2020-06-23 0.169 0 +0
2020-06-24 2020-06-22 0.168 0 +0
2020-06-23 2020-06-19 0.167 0 +0
2020-06-22 2020-06-18 0.186 0 +0
2020-06-19 2020-06-17 0.190 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.186 0 +0
2020-06-16 2020-06-12 0.188 0 +0
2020-06-15 2020-06-11 0.189 0 +0
2020-06-12 2020-06-10 0.188 0 +0
2020-06-11 2020-06-09 0.189 0 +0
2020-06-10 2020-06-08 0.188 0 +0
2020-06-09 2020-06-05 0.194 0 +0
2020-06-08 2020-06-04 0.191 0 +0
2020-06-05 2020-06-03 0.186 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.184 0 +0
2020-06-02 2020-05-29 0.190 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.193 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.193 0 +0
2020-05-25 2020-05-21 0.210 0 +0
2020-05-22 2020-05-20 0.202 0 +0
2020-05-21 2020-05-19 0.189 0 +0
2020-05-20 2020-05-18 0.195 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.241 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.320 0 +0
2020-04-21 2020-04-17 0.325 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.355 0 -50,000
2020-03-30 2020-03-26 0.320 50,000 -436,000 0.00% 16,000
2020-03-24 2020-03-20 0.570 486,000 -1,067,000 0.02% 277,020
2020-03-18 2020-03-16 0.580 1,553,000 -875,000 0.07% 900,740
2020-03-09 2020-03-05 0.710 2,428,000 -100,000 0.11% 1,723,880
2020-01-17 2020-01-15 0.630 2,528,000 -103,000 0.12% 1,592,640
2020-01-13 2020-01-09 0.790 2,631,000 +50,000 0.12% 2,078,490
2019-12-19 2019-12-17 0.910 2,581,000 +20,000 0.12% 2,348,710
2019-12-12 2019-12-10 1.010 2,561,000 -30,000 0.12% 2,586,610
2019-11-14 2019-11-12 1.360 2,591,000 -11,000 0.12% 3,523,760
2019-10-14 2019-10-10 1.280 2,602,000 -360,000 0.12% 3,330,560
2019-10-11 2019-10-09 1.230 2,962,000 -2,480,000 0.14% 3,643,260
2019-09-24 2019-09-20 1.300 5,442,000 -691,000 0.26% 7,074,600
2019-09-23 2019-09-19 1.320 6,133,000 -338,000 0.29% 8,095,560
2019-09-11 2019-09-09 1.390 6,471,000 -254,000 0.30% 8,994,690
2019-09-10 2019-09-06 1.390 6,725,000 -150,000 0.32% 9,347,750
2019-09-09 2019-09-05 1.380 6,875,000 -110,000 0.32% 9,487,500
2019-08-15 2019-08-13 1.140 6,985,000 -160,000 0.33% 7,962,900
2019-08-02 2019-07-31 1.220 7,145,000 -81,000 0.34% 8,716,900
2019-07-31 2019-07-29 1.210 7,226,000 -371,000 0.34% 8,743,460
2019-07-25 2019-07-23 1.270 7,597,000 -429,000 0.36% 9,648,190
2019-07-12 2019-07-10 1.260 8,026,000 -20,000 0.38% 10,112,760
2019-07-11 2019-07-09 1.270 8,046,000 +20,000 0.38% 10,218,420
2019-07-10 2019-07-08 1.270 8,026,000 -50,000 0.38% 10,193,020
2019-07-05 2019-07-03 1.290 8,076,000 -140,000 0.38% 10,418,040
2019-07-03 2019-06-28 1.293 8,216,000 +80,896 0.39% 10,621,057
2019-06-25 2019-06-21 1.323 8,135,104 -39,606 0.39% 10,762,960
2019-06-21 2019-06-19 1.262 8,174,710 +55,448 0.39% 10,320,000
2019-06-18 2019-06-14 1.222 8,119,262 -39,606 0.38% 9,922,001
2019-06-13 2019-06-11 1.121 8,158,868 +39,606 0.39% 9,146,400
2019-05-30 2019-05-28 1.404 8,119,262 -19,803 0.38% 11,398,001
2019-05-07 2019-05-03 1.424 8,139,065 +2,000,111 0.39% 11,590,201
2019-05-03 2019-04-30 1.606 6,138,954 +19,803 0.29% 9,858,000
2019-04-30 2019-04-26 1.687 6,119,151 -50,498 0.29% 10,320,600
2019-04-16 2019-04-12 1.222 6,169,649 +826,779 0.29% 7,539,510
2019-04-12 2019-04-10 1.182 5,342,870 +3,960 0.25% 6,313,320
2019-04-10 2019-04-08 1.222 5,338,910 -1,980 0.25% 6,524,321
2019-04-09 2019-04-04 1.212 5,340,890 +990 0.25% 6,472,800
2019-04-08 2019-04-03 1.232 5,339,900 +1,981 0.25% 6,579,460
2019-04-04 2019-04-02 1.232 5,337,919 +4,950 0.25% 6,577,020
2019-04-02 2019-03-29 1.252 5,332,969 -19,803 0.25% 6,678,640
2019-03-29 2019-03-27 1.273 5,352,772 +23,764 0.25% 6,811,560
2019-03-28 2019-03-26 1.414 5,329,008 +197,041 0.25% 7,534,800
2019-03-27 2019-03-25 1.404 5,131,967 -4,951 0.24% 7,204,369
2019-03-25 2019-03-21 1.525 5,136,918 +49,508 0.24% 7,833,880
2019-03-22 2019-03-20 1.606 5,087,410 -15,843 0.24% 8,169,419
2019-03-20 2019-03-18 1.616 5,103,253 +148,523 0.24% 8,246,400
2019-03-19 2019-03-15 1.586 4,954,730 +197,041 0.23% 7,856,280
2019-03-15 2019-03-13 1.666 4,757,689 +49,507 0.23% 7,928,250
2019-03-13 2019-03-11 1.707 4,708,182 +28,715 0.22% 8,035,951
2019-03-12 2019-03-08 1.717 4,679,467 +49,508 0.22% 8,034,200
2019-03-11 2019-03-07 1.717 4,629,959 -57,429 0.22% 7,949,199
2019-03-04 2019-02-28 1.747 4,687,388 -990 0.22% 8,189,819
2019-03-01 2019-02-27 1.737 4,688,378 +32,675 0.22% 8,144,199
2019-02-28 2019-02-26 1.737 4,655,703 -37,626 0.22% 8,087,439
2019-02-22 2019-02-20 1.707 4,693,329 +62,379 0.22% 8,010,600
2019-02-20 2019-02-18 1.626 4,630,950 -2,970 0.22% 7,529,971
2019-02-19 2019-02-15 1.626 4,633,920 +303,977 0.22% 7,534,800
2019-02-01 2019-01-30 1.697 4,329,943 +35,646 0.20% 7,346,640
2019-01-31 2019-01-29 1.707 4,294,297 +43,567 0.20% 7,329,530
2019-01-25 2019-01-23 1.727 4,250,730 +39,606 0.20% 7,341,029
2019-01-18 2019-01-16 1.778 4,211,124 -52,478 0.20% 7,485,279
2019-01-17 2019-01-15 1.778 4,263,602 -49,508 0.20% 7,578,559
2019-01-14 2019-01-10 1.747 4,313,110 +49,508 0.20% 7,535,880
2019-01-11 2019-01-09 1.757 4,263,602 +52,478 0.20% 7,492,439
2019-01-03 2018-12-31 1.767 4,211,124 -49,508 0.20% 7,442,749
2018-12-21 2018-12-19 1.757 4,260,632 +49,508 0.20% 7,487,220
2018-11-30 2018-11-28 1.687 4,211,124 +260,410 0.20% 7,102,509
2018-11-27 2018-11-23 1.767 3,950,714 -261,400 0.19% 6,982,500
2018-11-26 2018-11-22 1.737 4,212,114 +5,940 0.20% 7,316,879
2018-11-22 2018-11-20 1.717 4,206,174 +91,095 0.20% 7,221,601
2018-11-21 2018-11-19 1.747 4,115,079 +607,954 0.19% 7,189,879
2018-11-20 2018-11-16 1.818 3,507,125 +81,193 0.17% 6,375,600
2018-11-19 2018-11-15 1.818 3,425,932 -137,632 0.16% 6,227,999
2018-11-16 2018-11-14 1.818 3,563,564 -131,690 0.17% 6,478,201
2018-11-15 2018-11-13 1.818 3,695,254 -198,031 0.17% 6,717,600
2018-11-13 2018-11-09 1.818 3,893,285 -2,970 0.18% 7,077,600
2018-11-09 2018-11-07 1.656 3,896,255 -59,410 0.18% 6,453,399
2018-11-07 2018-11-05 1.767 3,955,665 +85,154 0.19% 6,991,251
2018-11-06 2018-11-02 1.808 3,870,511 +451,510 0.18% 6,997,109
2018-10-23 2018-10-19 1.858 3,419,001 +186,149 0.16% 6,353,520
2018-10-22 2018-10-18 1.919 3,232,852 -8,912 0.15% 6,203,499
2018-10-19 2018-10-16 1.878 3,241,764 -14,852 0.15% 6,089,641
2018-10-18 2018-10-15 1.848 3,256,616 -10,892 0.15% 6,018,870
2018-10-16 2018-10-12 1.808 3,267,508 +86,144 0.15% 5,907,001
2018-10-15 2018-10-11 1.818 3,181,364 -20,794 0.15% 5,783,399
2018-10-11 2018-10-09 1.818 3,202,158 +50,498 0.15% 5,821,201
2018-10-05 2018-10-03 1.828 3,151,660 -29,704 0.15% 5,761,231
2018-09-27 2018-09-24 1.838 3,181,364 +80,202 0.15% 5,847,659
2018-08-07 2018-08-03 2.000 3,101,162 -54,458 0.15% 6,201,360
2018-08-03 2018-08-01 1.929 3,155,620 -164,366 0.15% 6,087,169
2018-07-27 2018-07-25 1.979 3,319,986 -49,508 0.16% 6,571,880
2018-07-16 2018-07-12 1.868 3,369,494 +19,804 0.16% 6,295,551
2018-07-12 2018-07-10 1.818 3,349,690 +39,606 0.16% 6,089,399
2018-07-11 2018-07-09 1.808 3,310,084 +79,212 0.16% 5,983,969
2018-07-09 2018-07-05 1.878 3,230,872 -74,262 0.15% 6,069,180
2018-07-06 2018-07-04 1.798 3,305,134 +74,262 0.16% 5,941,641
2018-07-04 2018-06-29 1.877 3,230,872 +57,181 0.15% 6,065,836
2018-06-29 2018-06-27 1.949 3,173,691 +7,798 0.15% 6,186,401
2018-06-26 2018-06-22 2.042 3,165,893 -21,444 0.15% 6,463,520
2018-06-22 2018-06-20 1.990 3,187,337 +138,411 0.15% 6,343,800
2018-06-21 2018-06-19 2.001 3,048,926 +1,949 0.15% 6,099,599
2018-06-04 2018-05-31 2.124 3,046,977 -24,368 0.15% 6,470,820
2018-06-01 2018-05-30 2.031 3,071,345 -29,242 0.15% 6,238,980
2018-05-31 2018-05-29 2.021 3,100,587 +29,242 0.15% 6,266,571
2018-05-30 2018-05-28 2.052 3,071,345 -104,295 0.15% 6,302,000
2018-05-29 2018-05-25 2.052 3,175,640 -17,545 0.16% 6,516,000
2018-05-25 2018-05-23 2.052 3,193,185 +9,747 0.16% 6,552,000
2018-05-17 2018-05-15 2.103 3,183,438 -214,438 0.16% 6,695,300
2018-05-16 2018-05-14 2.093 3,397,876 -9,748 0.17% 7,111,439
2018-05-15 2018-05-11 2.021 3,407,624 -9,747 0.17% 6,887,121
2018-05-14 2018-05-10 1.970 3,417,371 +19,495 0.17% 6,731,520
2018-04-27 2018-04-25 2.175 3,397,876 -3,899 0.17% 7,390,319
2018-04-26 2018-04-24 2.185 3,401,775 -26,318 0.17% 7,433,699
2018-04-25 2018-04-23 2.144 3,428,093 -10,722 0.17% 7,350,530
2018-04-20 2018-04-18 2.134 3,438,815 +9,748 0.17% 7,338,241
2018-04-18 2018-04-16 2.216 3,429,067 -94,548 0.17% 7,598,879
2018-04-13 2018-04-11 2.298 3,523,615 -7,798 0.18% 8,097,599
2018-04-11 2018-04-09 2.360 3,531,413 -9,747 0.18% 8,332,900
2018-04-10 2018-04-06 2.247 3,541,160 -18,520 0.18% 7,956,269
2018-04-09 2018-04-04 2.093 3,559,680 -975 0.18% 7,450,080
2018-04-04 2018-03-29 2.154 3,560,655 -975 0.18% 7,671,300
2018-03-29 2018-03-27 2.329 3,561,630 -1,949 0.18% 8,294,581
2018-03-28 2018-03-26 2.257 3,563,579 -32,166 0.18% 8,043,200
2018-03-27 2018-03-23 2.072 3,595,745 +36,065 0.18% 7,451,781
2018-03-26 2018-03-22 2.083 3,559,680 +85,775 0.18% 7,413,560
2018-03-23 2018-03-21 2.072 3,473,905 +19,495 0.17% 7,199,281
2018-03-22 2018-03-20 2.144 3,454,410 +9,747 0.17% 7,406,959
2018-03-20 2018-03-16 2.093 3,444,663 -29,242 0.17% 7,209,360
2018-03-19 2018-03-15 2.175 3,473,905 -58,483 0.17% 7,555,681
2018-03-16 2018-03-14 2.134 3,532,388 -9,747 0.18% 7,537,920
2018-03-15 2018-03-13 2.175 3,542,135 +19,494 0.18% 7,704,080
2018-03-14 2018-03-12 2.257 3,522,641 -34,115 0.18% 7,950,801
2018-03-13 2018-03-09 2.144 3,556,756 -47,761 0.18% 7,626,410
2018-03-12 2018-03-08 2.144 3,604,517 -85,776 0.18% 7,728,820
2018-03-09 2018-03-07 2.093 3,690,293 -182,272 0.19% 7,723,441
2018-03-08 2018-03-06 2.052 3,872,565 -143,284 0.19% 7,945,999
2018-03-07 2018-03-05 1.970 4,015,849 -105,270 0.20% 7,910,399
2018-03-06 2018-03-02 1.908 4,121,119 -134,512 0.21% 7,864,080
2018-03-05 2018-03-01 1.888 4,255,631 +437,650 0.21% 8,033,441
2018-03-02 2018-02-28 1.970 3,817,981 -19,494 0.19% 7,520,640
2018-03-01 2018-02-27 1.949 3,837,475 -9,748 0.19% 7,480,299
2018-02-28 2018-02-26 1.960 3,847,223 +25,343 0.19% 7,538,771
2018-02-27 2018-02-23 1.970 3,821,880 +47,761 0.19% 7,528,320
2018-02-26 2018-02-22 1.970 3,774,119 -75,053 0.19% 7,434,241
2018-02-23 2018-02-21 1.949 3,849,172 +22,418 0.19% 7,503,100
2018-02-22 2018-02-20 2.052 3,826,754 +81,877 0.19% 7,852,001
2018-02-21 2018-02-15 2.175 3,744,877 -1,949 0.19% 8,145,040
2018-02-20 2018-02-13 2.237 3,746,826 -162,779 0.19% 8,379,919
2018-02-14 2018-02-12 2.175 3,909,605 -1,949 0.20% 8,503,320
2018-02-13 2018-02-09 2.216 3,911,554 +59,458 0.20% 8,668,079
2018-02-12 2018-02-08 2.267 3,852,096 -13,646 0.19% 8,733,919
2018-02-09 2018-02-07 2.308 3,865,742 -26,318 0.19% 8,923,499
2018-02-08 2018-02-06 2.278 3,892,060 +39,964 0.20% 8,864,460
2018-02-07 2018-02-05 2.298 3,852,096 +9,747 0.19% 8,852,479
2018-02-06 2018-02-02 2.421 3,842,349 +150,107 0.19% 9,303,120
2018-02-05 2018-02-01 2.452 3,692,242 -7,798 0.19% 9,053,320
2018-01-29 2018-01-25 2.483 3,700,040 -16,570 0.19% 9,186,320
2018-01-25 2018-01-23 2.483 3,716,610 -975 0.19% 9,227,460
2018-01-24 2018-01-22 2.493 3,717,585 -19,494 0.19% 9,268,020
2018-01-23 2018-01-19 2.452 3,737,079 -44,837 0.19% 9,163,259
2018-01-22 2018-01-18 2.421 3,781,916 -68,231 0.19% 9,156,799
2018-01-19 2018-01-17 2.421 3,850,147 -180,323 0.19% 9,322,000
2018-01-18 2018-01-16 2.421 4,030,470 -23,393 0.20% 9,758,600
2018-01-17 2018-01-15 2.401 4,053,863 +45,811 0.20% 9,732,059
2018-01-16 2018-01-12 2.452 4,008,052 -44,837 0.20% 9,827,681
2018-01-12 2018-01-10 2.462 4,052,889 +10,722 0.20% 9,979,201
2018-01-11 2018-01-09 2.514 4,042,167 -19,494 0.20% 10,160,150
2018-01-05 2018-01-03 2.514 4,061,661 -41,913 0.20% 10,209,149
2018-01-03 2017-12-29 2.555 4,103,574 -36,065 0.21% 10,482,899
2017-12-21 2017-12-19 2.575 4,139,639 -97,472 0.21% 10,659,970
2017-12-20 2017-12-18 2.555 4,237,111 -63,357 0.21% 10,824,030
2017-12-19 2017-12-15 2.555 4,300,468 -194,944 0.22% 10,985,880
2017-12-14 2017-12-12 2.585 4,495,412 -51,660 0.23% 11,622,240
2017-12-13 2017-12-11 2.647 4,547,072 -651,114 0.23% 12,035,700
2017-12-12 2017-12-08 2.555 5,198,186 -622,846 0.26% 13,279,171
2017-12-05 2017-12-01 2.411 5,821,032 -43,863 0.29% 14,034,200
2017-12-01 2017-11-29 2.401 5,864,895 -974 0.29% 14,079,781
2017-11-30 2017-11-28 2.411 5,865,869 +44,837 0.29% 14,142,299
2017-11-20 2017-11-16 2.483 5,821,032 +9,747 0.29% 14,452,240
2017-11-17 2017-11-15 2.462 5,811,285 +136,461 0.29% 14,308,800
2017-11-16 2017-11-14 2.483 5,674,824 +160,829 0.28% 14,089,240
2017-11-15 2017-11-13 2.503 5,513,995 +194,944 0.28% 13,803,080
2017-11-14 2017-11-10 2.514 5,319,051 +185,197 0.27% 13,369,650
2017-11-13 2017-11-09 2.514 5,133,854 +97,472 0.26% 12,904,150
2017-11-10 2017-11-08 2.514 5,036,382 +152,056 0.25% 12,659,150
2017-11-09 2017-11-07 2.524 4,884,326 +330,431 0.24% 12,327,061
2017-11-08 2017-11-06 2.544 4,553,895 +77,977 0.23% 11,586,559
2017-11-07 2017-11-03 2.524 4,475,918 +473,715 0.22% 11,296,321
2017-11-06 2017-11-02 2.514 4,002,203 +48,736 0.20% 10,059,699
2017-11-03 2017-11-01 2.514 3,953,467 +373,318 0.20% 9,937,199
2017-11-02 2017-10-31 2.534 3,580,149 +155,955 0.18% 9,072,309
2017-11-01 2017-10-30 2.544 3,424,194 +146,208 0.17% 8,712,240
2017-10-31 2017-10-27 2.544 3,277,986 +165,703 0.16% 8,340,241
2017-10-30 2017-10-26 2.534 3,112,283 +115,017 0.16% 7,886,709
2017-10-27 2017-10-25 2.544 2,997,266 +67,256 0.15% 7,625,999
2017-10-26 2017-10-24 2.575 2,930,010 -96,498 0.15% 7,545,059
2017-10-25 2017-10-23 2.555 3,026,508 +146,208 0.15% 7,731,450
2017-10-24 2017-10-20 2.606 2,880,300 +234,908 0.14% 7,505,701
2017-10-20 2017-10-18 2.616 2,645,392 +63,357 0.13% 6,920,700
2017-10-19 2017-10-17 2.462 2,582,035 -558,515 0.13% 6,357,600
2017-10-17 2017-10-13 2.247 3,140,550 +168,627 0.16% 7,056,180
2017-10-13 2017-10-11 2.124 2,971,923 +598,478 0.15% 6,311,429
2017-10-12 2017-10-10 2.144 2,373,445 +433,751 0.12% 5,089,150
2017-10-11 2017-10-09 2.103 1,939,694 +563,388 0.10% 4,079,500
2017-10-10 2017-10-06 2.154 1,376,306 +389,889 0.07% 2,965,201
2017-10-09 2017-10-04 2.134 986,417 +540,970 0.05% 2,104,959
2017-10-06 2017-10-03 2.154 445,447 -168,627 0.02% 959,699
2017-10-04 2017-09-29 2.062 614,074 -227,110 0.03% 1,266,300
2017-10-03 2017-09-28 2.052 841,184 -586,782 0.04% 1,726,000
2017-09-29 2017-09-27 2.042 1,427,966 -682,304 0.07% 2,915,350
2017-09-28 2017-09-26 2.031 2,110,270 -225,161 0.11% 4,286,699
2017-09-27 2017-09-25 2.011 2,335,431 -623,821 0.12% 4,696,160
2017-09-26 2017-09-22 2.021 2,959,252 -399,636 0.15% 5,980,920
2017-09-25 2017-09-21 2.042 3,358,888 -97,472 0.17% 6,857,541
2017-09-22 2017-09-20 2.042 3,456,360 -194,944 0.17% 7,056,541
2017-09-21 2017-09-19 2.072 3,651,304 +204,692 0.18% 7,566,920
2017-09-20 2017-09-18 2.093 3,446,612 -496,133 0.17% 7,213,439
2017-09-19 2017-09-15 2.103 3,942,745 -881,148 0.20% 8,292,249
2017-09-18 2017-09-14 2.042 4,823,893 -330,430 0.24% 9,848,510
2017-09-15 2017-09-13 2.021 5,154,323 +732,990 0.26% 10,417,360
2017-09-14 2017-09-12 2.052 4,421,333 +1,620,960 0.22% 9,072,000
2017-09-13 2017-09-11 2.031 2,800,373 +308,012 0.14% 5,688,541
2017-09-12 2017-09-08 2.011 2,492,361 -149,132 0.12% 5,011,720
2017-09-11 2017-09-07 2.031 2,641,493 -889,920 0.13% 5,365,800
2017-09-08 2017-09-06 2.031 3,531,413 -965,948 0.18% 7,173,540
2017-09-07 2017-09-05 2.011 4,497,361 -342,127 0.23% 9,043,439
2017-09-06 2017-09-04 1.960 4,839,488 -405,484 0.24% 9,483,149
2017-09-05 2017-09-01 1.949 5,244,972 -156,930 0.26% 10,223,900
2017-09-04 2017-08-31 1.970 5,401,902 -861,653 0.27% 10,640,640
2017-09-01 2017-08-30 1.980 6,263,555 -72,130 0.31% 12,402,179
2017-08-31 2017-08-29 1.970 6,335,685 -344,076 0.32% 12,480,001
2017-08-30 2017-08-28 2.052 6,679,761 +849,956 0.33% 13,706,000
2017-08-29 2017-08-25 2.052 5,829,805 +3,899 0.29% 11,962,001
2017-08-28 2017-08-24 2.072 5,825,906 +426,928 0.29% 12,073,541
2017-08-25 2017-08-22 2.031 5,398,978 +933,782 0.27% 10,967,220
2017-08-24 2017-08-21 1.980 4,465,196 +609,201 0.22% 8,841,331
2017-08-22 2017-08-18 1.970 3,855,995 +837,285 0.19% 7,595,520
2017-08-21 2017-08-17 1.980 3,018,710 +1,041,976 0.15% 5,977,210
2017-08-18 2017-08-16 1.970 1,976,734 -574,110 0.10% 3,893,761
2017-08-17 2017-08-15 1.990 2,550,844 -428,877 0.13% 5,076,980
2017-08-16 2017-08-14 1.980 2,979,721 -389,889 0.15% 5,900,010
2017-08-15 2017-08-11 1.939 3,369,610 +353,824 0.17% 6,533,731
2017-08-14 2017-08-10 1.939 3,015,786 -621,872 0.15% 5,847,660
2017-08-11 2017-08-09 1.960 3,637,658 -397,686 0.18% 7,128,121
2017-08-10 2017-08-08 1.970 4,035,344 -249,528 0.20% 7,948,800
2017-08-09 2017-08-07 1.970 4,284,872 -269,998 0.21% 8,440,319
2017-08-08 2017-08-04 1.990 4,554,870 -343,102 0.23% 9,065,620
2017-08-07 2017-08-03 2.021 4,897,972 -417,180 0.25% 9,899,251
2017-08-04 2017-08-02 2.042 5,315,152 -497,108 0.27% 10,851,470
2017-08-03 2017-08-01 2.021 5,812,260 -521,475 0.29% 11,747,111
2017-08-02 2017-07-31 2.021 6,333,735 -102,346 0.32% 12,801,059
2017-08-01 2017-07-28 1.949 6,436,081 -82,851 0.32% 12,545,700
2017-07-31 2017-07-27 1.980 6,518,932 -162,779 0.33% 12,907,840
2017-07-28 2017-07-26 1.949 6,681,711 -503,930 0.34% 13,024,501
2017-07-27 2017-07-25 1.949 7,185,641 +76,028 0.36% 14,006,800
2017-07-26 2017-07-24 1.970 7,109,613 +416,206 0.36% 14,004,480
2017-07-25 2017-07-21 1.970 6,693,407 +43,862 0.34% 13,184,640
2017-07-24 2017-07-20 1.918 6,649,545 -702,773 0.33% 12,757,140
2017-07-21 2017-07-19 1.918 7,352,318 +63,356 0.37% 14,105,409
2017-07-20 2017-07-18 1.857 7,288,962 +394,762 0.37% 13,535,181
2017-07-19 2017-07-17 1.826 6,894,200 +177,400 0.35% 12,589,941
2017-07-18 2017-07-14 1.857 6,716,800 -154,006 0.34% 12,472,709
2017-07-17 2017-07-13 1.785 6,870,806 -97,472 0.34% 12,265,259
2017-07-14 2017-07-12 1.724 6,968,278 -48,736 0.35% 12,010,319
2017-07-13 2017-07-11 1.724 7,017,014 +83,826 0.35% 12,094,319
2017-07-11 2017-07-07 1.703 6,933,188 +77,002 0.35% 11,807,579
2017-07-10 2017-07-06 1.713 6,856,186 -128,663 0.34% 11,746,781
2017-07-07 2017-07-05 1.672 6,984,849 +58,484 0.35% 11,680,581
2017-07-06 2017-07-04 1.703 6,926,365 -48,736 0.35% 11,795,959
2017-07-05 2017-07-03 1.713 6,975,101 +48,736 0.35% 11,950,519
2017-07-04 2017-06-30 1.662 6,926,365 -29,242 0.35% 11,511,719
2017-07-03 2017-06-29 1.693 6,955,607 +19,494 0.35% 11,774,400
2017-06-30 2017-06-28 1.662 6,936,113 +106,245 0.35% 11,527,921
2017-06-29 2017-06-27 1.693 6,829,868 -39,964 0.34% 11,561,550
2017-06-28 2017-06-26 1.724 6,869,832 -241,730 0.34% 11,840,641
2017-06-26 2017-06-22 1.703 7,111,562 -292,417 0.36% 12,111,359
2017-06-23 2017-06-21 1.713 7,403,979 +239,782 0.37% 12,685,321
2017-06-22 2017-06-20 1.683 7,164,197 +370,394 0.36% 12,053,999
2017-06-21 2017-06-19 1.693 6,793,803 -10,722 0.34% 11,500,499
2017-06-20 2017-06-16 1.703 6,804,525 -38,989 0.34% 11,588,459
2017-06-19 2017-06-15 1.683 6,843,514 -194,944 0.34% 11,514,440
2017-06-16 2017-06-14 1.713 7,038,458 +14,620 0.35% 12,059,069
2017-06-15 2017-06-13 1.703 7,023,838 -147,182 0.35% 11,961,961
2017-06-14 2017-06-12 1.693 7,171,020 +59,458 0.36% 12,139,049
2017-06-13 2017-06-09 1.775 7,111,562 +66,281 0.36% 12,622,079
2017-06-12 2017-06-08 1.795 7,045,281 +410,357 0.35% 12,648,999
2017-06-08 2017-06-06 1.939 6,634,924 -97,472 0.33% 12,865,230
2017-06-07 2017-06-05 1.949 6,732,396 -392,812 0.34% 13,123,300
2017-06-06 2017-06-02 1.949 7,125,208 -182,273 0.36% 13,888,999
2017-06-05 2017-06-01 1.908 7,307,481 -53,610 0.37% 13,944,420
2017-06-02 2017-05-31 1.980 7,361,091 -98,447 0.37% 14,575,360
2017-06-01 2017-05-29 2.031 7,459,538 -84,800 0.37% 15,152,941
2017-05-31 2017-05-26 1.980 7,544,338 +265,124 0.38% 14,938,199
2017-05-29 2017-05-25 2.031 7,279,214 -77,978 0.37% 14,786,639
2017-05-26 2017-05-24 1.990 7,357,192 +333,354 0.37% 14,643,120
2017-05-25 2017-05-23 1.990 7,023,838 +87,725 0.35% 13,979,641
2017-05-24 2017-05-22 2.011 6,936,113 -158,879 0.35% 13,947,361
2017-05-23 2017-05-19 2.011 7,094,992 +237,832 0.36% 14,266,840
2017-05-22 2017-05-18 2.011 6,857,160 -146,208 0.34% 13,788,599
2017-05-19 2017-05-17 2.021 7,003,368 -128,664 0.35% 14,154,449
2017-05-18 2017-05-16 2.021 7,132,032 +134,512 0.36% 14,414,491
2017-05-17 2017-05-15 2.011 6,997,520 -409,383 0.35% 14,070,840
2017-05-16 2017-05-12 2.042 7,406,903 -97,472 0.37% 15,122,010
2017-05-15 2017-05-11 2.042 7,504,375 -48,736 0.38% 15,321,010
2017-05-12 2017-05-10 2.011 7,553,111 +19,495 0.38% 15,188,040
2017-05-11 2017-05-09 2.001 7,533,616 +52,634 0.38% 15,071,549
2017-05-10 2017-05-08 2.031 7,480,982 +97,473 0.38% 15,196,501
2017-05-09 2017-05-05 2.042 7,383,509 -41,913 0.37% 15,074,249
2017-05-05 2017-05-02 2.052 7,425,422 +76,028 0.37% 15,235,999
2017-05-04 2017-04-28 2.001 7,349,394 -31,191 0.37% 14,703,000
2017-05-02 2017-04-27 1.980 7,380,585 +31,191 0.37% 14,613,959
2017-04-27 2017-04-25 1.990 7,349,394 -292,416 0.37% 14,627,600
2017-04-26 2017-04-24 1.980 7,641,810 -255,377 0.38% 15,131,199
2017-04-25 2017-04-21 2.021 7,897,187 +62,382 0.40% 15,960,939
2017-04-24 2017-04-20 2.011 7,834,805 +389,888 0.39% 15,754,480
2017-04-21 2017-04-19 1.980 7,444,917 +7,798 0.37% 14,741,340
2017-04-20 2017-04-18 1.970 7,437,119 +98,447 0.37% 14,649,600
2017-04-19 2017-04-13 1.970 7,338,672 +160,829 0.37% 14,455,679
2017-04-18 2017-04-12 1.949 7,177,843 +211,514 0.36% 13,991,599
2017-04-13 2017-04-11 1.960 6,966,329 +69,205 0.35% 13,650,770
2017-04-12 2017-04-10 1.960 6,897,124 +17,545 0.35% 13,515,160
2017-04-06 2017-04-03 2.083 6,879,579 +17,545 0.34% 14,327,740
2017-04-03 2017-03-30 2.052 6,862,034 -9,747 0.34% 14,080,000
2017-03-31 2017-03-29 2.062 6,871,781 -392,813 0.34% 14,170,500
2017-03-30 2017-03-28 2.052 7,264,594 +34,116 0.36% 14,906,001
2017-03-29 2017-03-27 2.052 7,230,478 +540,970 0.36% 14,835,999
2017-03-28 2017-03-24 2.124 6,689,508 +77,977 0.34% 14,206,409
2017-03-27 2017-03-23 2.124 6,611,531 +351,875 0.33% 14,040,811
2017-03-24 2017-03-22 2.154 6,259,656 +138,410 0.31% 13,486,199
2017-03-23 2017-03-21 2.247 6,121,246 +15,595 0.31% 13,753,200
2017-03-22 2017-03-20 2.267 6,105,651 -7,797 0.31% 13,843,441
2017-03-21 2017-03-17 2.257 6,113,448 +422,054 0.31% 13,798,399
2017-03-20 2017-03-16 2.093 5,691,394 +99,421 0.29% 11,911,559
2017-03-17 2017-03-15 2.124 5,591,973 +54,585 0.28% 11,875,590
2017-03-16 2017-03-14 2.134 5,537,388 +547,793 0.28% 11,816,479
2017-03-15 2017-03-13 2.011 4,989,595 +9,747 0.25% 10,033,239
2017-03-14 2017-03-10 2.021 4,979,848 +39,963 0.25% 10,064,730
2017-03-13 2017-03-09 1.990 4,939,885 +333,355 0.25% 9,831,921
2017-03-10 2017-03-08 1.918 4,606,530 +100,396 0.23% 8,837,620
2017-03-09 2017-03-07 1.918 4,506,134 +539,995 0.23% 8,645,010
2017-03-08 2017-03-06 1.908 3,966,139 +42,888 0.20% 7,568,341
2017-03-07 2017-03-03 1.918 3,923,251 +406,459 0.20% 7,526,750
2017-03-06 2017-03-02 1.908 3,516,792 +93,573 0.18% 6,710,879
2017-03-03 2017-03-01 1.929 3,423,219 -126,714 0.17% 6,602,560
2017-03-02 2017-02-28 1.918 3,549,933 -3,507,045 0.18% 6,810,540
2017-03-01 2017-02-27 1.929 7,056,978 +27,292 0.35% 13,611,200
2017-02-28 2017-02-24 1.888 7,029,686 -19,494 0.35% 13,270,080
2017-02-24 2017-02-22 1.929 7,049,180 -70,180 0.35% 13,596,159
2017-02-23 2017-02-21 1.908 7,119,360 +29,241 0.36% 13,585,440
2017-02-22 2017-02-20 1.939 7,090,119 -480,537 0.36% 13,747,861
2017-02-20 2017-02-16 1.908 7,570,656 +97,472 0.38% 14,446,620
2017-02-17 2017-02-15 1.929 7,473,184 +194,944 0.37% 14,413,960
2017-02-16 2017-02-14 1.877 7,278,240 +90,649 0.36% 13,664,611
2017-02-13 2017-02-09 1.857 7,187,591 -53,609 0.36% 13,346,941
2017-02-10 2017-02-08 1.888 7,241,200 +111,118 0.36% 13,669,360
2017-02-09 2017-02-07 1.857 7,130,082 +219,312 0.36% 13,240,150
2017-02-08 2017-02-06 1.847 6,910,770 +138,410 0.35% 12,762,000
2017-02-07 2017-02-03 1.888 6,772,360 +6,823 0.34% 12,784,321
2017-02-06 2017-02-02 1.888 6,765,537 -38,988 0.34% 12,771,441
2017-02-03 2017-02-01 1.898 6,804,525 -8,773 0.34% 12,914,849
2017-02-02 2017-01-27 1.908 6,813,298 -344,076 0.34% 13,001,400
2017-02-01 2017-01-25 1.908 7,157,374 -48,736 0.36% 13,657,980
2017-01-26 2017-01-24 1.939 7,206,110 -97,472 0.36% 13,972,769
2017-01-25 2017-01-23 1.898 7,303,582 +15,595 0.37% 13,862,049
2017-01-24 2017-01-20 1.929 7,287,987 -48,736 0.43% 14,056,760
2017-01-23 2017-01-19 1.857 7,336,723 -214,438 0.44% 13,623,870
2017-01-20 2017-01-18 1.847 7,551,161 -335,304 0.45% 13,944,599
2017-01-19 2017-01-17 1.847 7,886,465 -185,197 0.47% 14,563,799
2017-01-17 2017-01-13 1.816 8,071,662 -46,787 0.48% 14,657,369
2017-01-13 2017-01-11 1.775 8,118,449 -16,570 0.48% 14,409,170
2017-01-12 2017-01-10 1.816 8,135,019 -15,596 0.48% 14,772,420
2017-01-11 2017-01-09 1.826 8,150,615 -34,115 0.48% 14,884,361
2017-01-10 2017-01-06 1.806 8,184,730 -7,798 0.49% 14,778,720
2017-01-09 2017-01-05 1.836 8,192,528 -137,435 0.49% 15,044,951
2017-01-06 2017-01-04 1.816 8,329,963 +666,709 0.49% 15,126,419
2017-01-05 2017-01-03 1.816 7,663,254 +46,786 0.45% 13,915,739
2017-01-04 2016-12-30 1.898 7,616,468 -332,379 0.45% 14,455,901
2017-01-03 2016-12-29 1.806 7,948,847 +67,255 0.47% 14,352,799
2016-12-30 2016-12-28 1.785 7,881,592 +373,318 0.47% 14,069,640
2016-12-29 2016-12-23 1.734 7,508,274 +58,484 0.45% 13,018,070
2016-12-28 2016-12-22 1.713 7,449,790 +11,696 0.44% 12,763,809
2016-12-23 2016-12-21 1.713 7,438,094 -975 0.44% 12,743,770
2016-12-22 2016-12-20 1.693 7,439,069 +46,787 0.44% 12,592,801
2016-12-21 2016-12-19 1.724 7,392,282 +28,267 0.44% 12,741,120
2016-12-20 2016-12-16 1.744 7,364,015 +83,826 0.44% 12,843,500
2016-12-19 2016-12-15 1.724 7,280,189 +87,725 0.43% 12,547,920
2016-12-16 2016-12-14 1.754 7,192,464 -56,534 0.43% 12,618,090
2016-12-15 2016-12-13 1.765 7,248,998 -6,823 0.43% 12,791,640
2016-12-14 2016-12-12 1.734 7,255,821 +620,897 0.43% 12,580,360
2016-12-13 2016-12-09 1.816 6,634,924 +192,995 0.39% 12,048,390
2016-12-12 2016-12-08 1.713 6,441,929 +113,067 0.38% 11,037,030
2016-12-09 2016-12-07 1.847 6,328,862 -10,722 0.38% 11,687,401
2016-11-15 2016-11-11 1.713 6,339,584 -97,472 0.38% 10,861,681
2016-11-14 2016-11-10 1.621 6,437,056 -49,710 0.38% 10,434,321
2016-11-11 2016-11-09 1.590 6,486,766 -538,046 0.38% 10,315,249
2016-11-10 2016-11-08 1.631 7,024,812 -203,717 0.42% 11,459,130
2016-11-09 2016-11-07 1.611 7,228,529 -27,292 0.43% 11,643,120
2016-11-08 2016-11-04 1.631 7,255,821 +7,798 0.43% 11,835,960
2016-11-07 2016-11-03 1.652 7,248,023 +9,747 0.43% 11,971,960
2016-11-02 2016-10-31 1.672 7,238,276 -29,242 0.43% 12,104,380
2016-10-31 2016-10-27 1.662 7,267,518 +29,242 0.43% 12,078,720
2016-10-25 2016-10-20 1.683 7,238,276 -29,242 0.43% 12,178,640
2016-10-24 2016-10-19 1.672 7,267,518 -19,494 0.43% 12,153,280
2016-10-20 2016-10-18 1.662 7,287,012 +29,242 0.43% 12,111,120
2016-10-12 2016-10-07 1.672 7,257,770 -116,967 0.43% 12,136,979
2016-10-11 2016-10-06 1.662 7,374,737 -175,450 0.44% 12,256,920
2016-10-07 2016-10-05 1.693 7,550,187 -57,508 0.45% 12,780,900
2016-10-04 2016-09-30 1.713 7,607,695 -106,245 0.45% 13,034,350
2016-10-03 2016-09-29 1.662 7,713,940 -13,646 0.46% 12,820,680
2016-09-30 2016-09-28 1.662 7,727,586 -256,351 0.46% 12,843,360
2016-09-29 2016-09-27 1.652 7,983,937 -197,869 0.47% 13,187,509
2016-09-28 2016-09-26 1.652 8,181,806 +60,433 0.49% 13,514,340
2016-09-27 2016-09-23 1.693 8,121,373 +29,242 0.48% 13,747,800
2016-09-26 2016-09-22 1.693 8,092,131 -90,649 0.48% 13,698,299
2016-09-23 2016-09-21 1.683 8,182,780 +90,649 0.49% 13,767,799
2016-09-20 2016-09-15 1.672 8,092,131 -79,928 0.48% 13,532,259
2016-09-19 2016-09-14 1.724 8,172,059 -7,797 0.48% 14,085,121
2016-09-15 2016-09-13 1.734 8,179,856 +45,812 0.49% 14,182,479
2016-09-14 2016-09-12 1.713 8,134,044 +914,288 0.48% 13,936,149
2016-09-13 2016-09-09 1.754 7,219,756 -77,978 0.43% 12,665,969
2016-09-08 2016-09-06 1.765 7,297,734 -13,646 0.43% 12,877,640
2016-09-07 2016-09-05 1.713 7,311,380 -36,065 0.43% 12,526,670
2016-09-06 2016-09-02 1.662 7,347,445 +47,762 0.44% 12,211,560
2016-09-02 2016-08-31 1.672 7,299,683 +19,494 0.43% 12,207,069
2016-08-31 2016-08-29 1.662 7,280,189 +4,874 0.43% 12,099,780
2016-08-30 2016-08-26 1.713 7,275,315 +7,797 0.43% 12,464,879
2016-08-29 2016-08-25 1.744 7,267,518 +9,748 0.43% 12,675,201
2016-08-22 2016-08-18 1.847 7,257,770 -33,141 0.43% 13,402,799
2016-08-18 2016-08-16 1.662 7,290,911 -118,916 0.43% 12,117,600
2016-08-17 2016-08-15 1.600 7,409,827 +147,183 0.44% 11,859,120
2016-08-16 2016-08-12 1.539 7,262,644 +193,969 0.43% 11,176,500
2016-08-12 2016-08-10 1.467 7,068,675 +48,736 0.42% 10,370,360
2016-08-10 2016-08-08 1.539 7,019,939 +185,197 0.42% 10,803,001
2016-08-09 2016-08-05 1.529 6,834,742 +486,386 0.41% 10,447,880
2016-08-08 2016-08-04 1.508 6,348,356 +231,983 0.38% 9,574,110
2016-08-05 2016-08-03 1.436 6,116,373 +248,554 0.36% 8,785,001
2016-08-04 2016-08-01 1.406 5,867,819 +230,034 0.35% 8,247,400
2016-07-29 2016-07-27 1.385 5,637,785 +45,812 0.33% 7,808,400
2016-07-27 2016-07-25 1.344 5,591,973 -58,483 0.33% 7,515,470
2016-07-26 2016-07-22 1.334 5,650,456 -9,747 0.34% 7,536,100
2016-07-22 2016-07-20 1.344 5,660,203 -194,944 0.34% 7,607,170
2016-07-21 2016-07-19 1.334 5,855,147 -359,672 0.35% 7,809,099
2016-07-19 2016-07-15 1.344 6,214,819 -292,417 0.37% 8,352,560
2016-07-18 2016-07-14 1.334 6,507,236 -354,798 0.39% 8,678,801
2016-07-15 2016-07-13 1.344 6,862,034 +974,721 0.41% 9,222,400
2016-07-14 2016-07-12 1.354 5,887,313 +3,899 0.35% 7,972,800
2016-07-13 2016-07-11 1.344 5,883,414 +38,989 0.35% 7,907,160
2016-07-12 2016-07-08 1.344 5,844,425 -106,245 0.35% 7,854,759
2016-07-11 2016-07-07 1.354 5,950,670 +106,245 0.35% 8,058,600
2016-07-08 2016-07-06 1.354 5,844,425 +19,494 0.35% 7,914,719
2016-07-07 2016-07-05 1.344 5,824,931 -98,447 0.35% 7,828,560
2016-07-06 2016-07-04 1.354 5,923,378 +389,888 0.35% 8,021,640
2016-07-05 2016-06-30 1.344 5,533,490 -408,408 0.33% 7,436,871
2016-07-04 2016-06-29 1.323 5,941,898 +975 0.35% 7,863,841
2016-06-30 2016-06-28 1.313 5,940,923 -420,104 0.35% 7,801,600
2016-06-29 2016-06-27 1.303 6,361,027 +252,452 0.38% 8,288,019
2016-06-28 2016-06-24 1.313 6,108,575 -2,144,385 0.36% 8,021,760
2016-06-27 2016-06-23 1.313 8,252,960 -2,925 0.49% 10,837,760
2016-06-24 2016-06-22 1.323 8,255,885 +29,242 0.49% 10,926,301
2016-06-23 2016-06-21 1.344 8,226,643 +145,233 0.49% 11,056,400
2016-06-22 2016-06-20 1.364 8,081,410 -261,225 0.48% 11,027,031
2016-06-21 2016-06-17 1.354 8,342,635 +298,265 0.49% 11,297,880
2016-06-17 2016-06-15 1.344 8,044,370 -47,761 0.48% 10,811,430
2016-06-16 2016-06-14 1.334 8,092,131 +497,107 0.48% 10,792,599
2016-06-15 2016-06-13 1.313 7,595,024 +530,248 0.45% 9,973,760
2016-06-14 2016-06-10 1.334 7,064,776 -28,267 0.42% 9,422,400
2016-06-13 2016-06-08 1.344 7,093,043 +580,934 0.42% 9,532,870
2016-06-10 2016-06-07 1.385 6,512,109 -925,985 0.39% 9,019,350
2016-06-08 2016-06-06 1.344 7,438,094 -2,924 0.44% 9,996,610
2016-06-07 2016-06-03 1.334 7,441,018 -68,230 0.44% 9,924,200
2016-06-06 2016-06-02 1.303 7,509,248 -758,333 0.45% 9,784,079
2016-06-03 2016-06-01 1.303 8,267,581 +129,638 0.49% 10,772,140
2016-06-02 2016-05-31 1.282 8,137,943 -217,363 0.48% 10,436,250
2016-06-01 2016-05-30 1.272 8,355,306 +170,576 0.50% 10,629,280
2016-05-31 2016-05-27 1.293 8,184,730 -77,003 0.49% 10,580,220
2016-05-30 2016-05-26 1.293 8,261,733 +250,503 0.49% 10,679,760
2016-05-27 2016-05-25 1.303 8,011,230 -1,350,963 0.48% 10,438,131
2016-05-26 2016-05-24 1.252 9,362,193 +293,391 0.56% 11,718,101
2016-05-25 2016-05-23 1.262 9,068,802 +975 0.54% 11,443,921
2016-05-24 2016-05-20 1.272 9,067,827 +854,830 0.54% 11,535,720
2016-05-23 2016-05-19 1.211 8,212,997 +78,953 0.49% 9,942,680
2016-05-20 2016-05-18 1.231 8,134,044 +373,318 0.48% 10,013,999
2016-05-19 2016-05-17 1.282 7,760,726 +151,081 0.46% 9,952,500
2016-05-18 2016-05-16 1.293 7,609,645 -1,528,362 0.45% 9,836,820
2016-05-13 2016-05-11 1.241 9,138,007 +14,621 0.54% 11,343,750
2016-05-12 2016-05-10 1.241 9,123,386 +429,852 0.54% 11,325,600
2016-05-11 2016-05-09 1.272 8,693,534 +1,416,269 0.52% 11,059,560
2016-05-10 2016-05-06 1.293 7,277,265 -1,357,786 0.43% 9,407,160
2016-05-09 2016-05-05 1.323 8,635,051 +540,970 0.51% 11,428,110
2016-05-06 2016-05-04 1.323 8,094,081 +133,537 0.48% 10,712,160
2016-05-04 2016-04-29 1.334 7,960,544 -340,178 0.47% 10,617,100
2016-05-03 2016-04-28 1.364 8,300,722 +1,172,589 0.49% 11,326,280
2016-04-28 2016-04-26 1.385 7,128,133 +292,417 0.42% 9,872,550
2016-04-27 2016-04-25 1.385 6,835,716 -378,192 0.41% 9,467,549
2016-04-26 2016-04-22 1.436 7,213,908 +463,967 0.43% 10,361,400
2016-04-25 2016-04-21 1.436 6,749,941 +1,002,988 0.40% 9,695,000
2016-04-22 2016-04-20 1.436 5,746,953 +1,072,192 0.34% 8,254,399
2016-04-21 2016-04-19 1.436 4,674,761 +1,063,421 0.28% 6,714,401
2016-04-20 2016-04-18 1.395 3,611,340 -1,234,971 0.21% 5,038,800
2016-04-19 2016-04-15 1.416 4,846,311 +152,056 0.29% 6,861,359
2016-04-18 2016-04-14 1.416 4,694,255 -97,472 0.28% 6,646,080
2016-04-15 2016-04-13 1.426 4,791,727 -3,276,036 0.28% 6,833,240
2016-04-14 2016-04-12 1.354 8,067,763 -222,237 0.48% 10,925,639
2016-04-13 2016-04-11 1.303 8,290,000 -2,066,408 0.49% 10,801,350
2016-04-12 2016-04-08 1.262 10,356,408 -1,162,841 0.61% 13,068,750
2016-04-08 2016-04-06 1.262 11,519,249 +4,162,057 0.68% 14,536,139
2016-04-07 2016-04-05 1.303 7,357,192 -382,091 0.44% 9,585,960
2016-04-06 2016-04-01 1.313 7,739,283 -1,276,884 0.46% 10,163,201
2016-04-05 2016-03-31 1.252 9,016,167 -1,474,752 0.53% 11,285,000
2016-04-01 2016-03-30 1.190 10,490,919 +1,522,514 0.62% 12,485,080
2016-03-31 2016-03-29 1.200 8,968,405 +2,130,739 0.53% 10,765,170
2016-03-30 2016-03-24 1.293 6,837,666 +738,838 0.41% 8,838,900
2016-03-29 2016-03-23 1.303 6,098,828 -2,134,638 0.36% 7,946,391
2016-03-24 2016-03-22 1.344 8,233,466 -936,707 0.49% 11,065,570
2016-03-23 2016-03-21 1.395 9,170,173 +436,675 0.54% 12,794,881
2016-03-22 2016-03-18 1.406 8,733,498 +16,571 0.52% 12,275,200
2016-03-21 2016-03-17 1.395 8,716,927 +433,750 0.52% 12,162,479
2016-03-18 2016-03-16 1.395 8,283,177 +1,753,523 0.49% 11,557,280
2016-03-17 2016-03-15 1.426 6,529,654 -2,605,429 0.39% 9,311,610
2016-03-16 2016-03-14 1.508 9,135,083 -62,382 0.54% 13,776,841
2016-03-15 2016-03-11 1.539 9,197,465 -385,989 0.55% 14,154,000
2016-03-14 2016-03-10 1.518 9,583,454 +303,138 0.57% 14,551,360
2016-03-11 2016-03-09 1.529 9,280,316 +676,456 0.55% 14,186,290
2016-03-10 2016-03-08 1.539 8,603,860 +2,124,891 0.51% 13,240,500
2016-03-09 2016-03-07 1.641 6,478,969 +297,290 0.38% 10,635,201
2016-03-08 2016-03-04 1.652 6,181,679 -2,651,240 0.37% 10,210,620
2016-03-07 2016-03-03 1.641 8,832,919 -277,796 0.52% 14,499,200
2016-03-04 2016-03-02 1.693 9,110,715 +1,260,314 0.54% 15,422,551
2016-03-03 2016-03-01 1.652 7,850,401 -302,163 0.47% 12,966,941
2016-03-02 2016-02-29 1.611 8,152,564 +82,851 0.48% 13,131,480
2016-03-01 2016-02-26 1.652 8,069,713 +466,891 0.48% 13,329,190
2016-02-29 2016-02-25 1.621 7,602,822 +205,666 0.45% 12,324,001
2016-02-26 2016-02-24 1.621 7,397,156 +365,521 0.44% 11,990,621
2016-02-25 2016-02-23 1.641 7,031,635 -188,121 0.42% 11,542,400
2016-02-24 2016-02-22 1.662 7,219,756 -1,547,857 0.43% 11,999,339
2016-02-23 2016-02-19 1.662 8,767,613 +337,253 0.52% 14,571,900
2016-02-22 2016-02-18 1.724 8,430,360 -51,660 0.50% 14,530,321
2016-02-19 2016-02-17 1.713 8,482,020 +3,757,549 0.50% 14,532,340
2016-02-18 2016-02-16 1.570 4,724,471 -3,988,558 0.28% 7,415,909
2016-02-17 2016-02-15 1.457 8,713,029 -2,522,577 0.52% 12,693,381
2016-02-16 2016-02-12 1.488 11,235,606 +419,130 0.67% 16,714,150
2016-02-15 2016-02-11 1.600 10,816,476 +4,321,912 0.64% 17,311,320
2016-02-12 2016-02-05 1.724 6,494,564 +533,172 0.39% 11,193,840
2016-02-11 2016-02-04 1.734 5,961,392 +1,453,309 0.35% 10,336,040
2016-02-05 2016-02-03 1.631 4,508,083 +876,274 0.27% 7,353,749
2016-02-04 2016-02-02 1.672 3,631,809 +1,269,086 0.22% 6,073,379
2016-02-03 2016-02-01 1.734 2,362,723 -62,382 0.14% 4,096,560
2016-02-02 2016-01-29 1.785 2,425,105 -73,104 0.14% 4,329,120
2016-02-01 2016-01-28 1.765 2,498,209 +591,655 0.15% 4,408,360
2016-01-29 2016-01-27 1.765 1,906,554 +540,970 0.11% 3,364,320
2016-01-28 2016-01-26 1.744 1,365,584 -800,245 0.08% 2,381,700
2016-01-27 2016-01-25 1.785 2,165,829 +2,924 0.13% 3,866,279
2016-01-26 2016-01-22 1.724 2,162,905 +156,930 0.13% 3,727,920
2016-01-25 2016-01-21 1.724 2,005,975 -165,703 0.12% 3,457,440
2016-01-22 2016-01-20 1.795 2,171,678 +975 0.13% 3,899,000
2016-01-21 2016-01-19 1.816 2,170,703 -1,940,669 0.13% 3,941,790
2016-01-20 2016-01-18 1.754 4,111,372 +804,145 0.24% 7,212,780
2016-01-19 2016-01-15 2.011 3,307,227 +1,444,536 0.20% 6,650,279
2016-01-18 2016-01-14 2.185 1,862,691 -555,591 0.11% 4,070,429
2016-01-15 2016-01-13 2.175 2,418,282 +373,318 0.14% 5,259,720
2016-01-14 2016-01-12 2.165 2,044,964 +48,736 0.12% 4,426,780
2016-01-13 2016-01-11 2.196 1,996,228 -1,478,651 0.12% 4,382,720
2016-01-12 2016-01-08 2.237 3,474,879 +997,139 0.21% 7,771,699
2016-01-11 2016-01-07 2.226 2,477,740 +1,241,794 0.15% 5,516,140
2016-01-08 2016-01-06 2.288 1,235,946 +52,635 0.07% 2,827,640
2016-01-07 2016-01-05 2.288 1,183,311 +910,389 0.07% 2,707,220
2016-01-06 2016-01-04 2.319 272,922 +37,040 0.02% 632,800
2016-01-05 2015-12-31 2.360 235,882 +85,775 0.01% 556,599
2016-01-04 2015-12-29 2.175 150,107 -210,540 0.01% 326,480
2015-12-30 2015-12-28 2.154 360,647 +143,284 0.02% 777,001
2015-12-29 2015-12-24 2.134 217,363 +129,638 0.01% 463,841
2015-12-28 2015-12-22 2.124 87,725 -223,211 0.01% 186,300
2015-12-23 2015-12-21 2.144 310,936 -570,212 0.02% 666,710
2015-12-22 2015-12-18 2.134 881,148 +640,392 0.05% 1,880,321
2015-12-21 2015-12-17 2.124 240,756 +29,242 0.01% 511,290
2015-12-18 2015-12-16 2.124 211,514 -1,274,935 0.01% 449,189
2015-12-17 2015-12-15 2.093 1,486,449 +10,722 0.09% 3,111,000
2015-12-16 2015-12-14 2.124 1,475,727 +975 0.09% 3,133,980
2015-12-15 2015-12-11 2.175 1,474,752 +1,387,027 0.09% 3,207,559
2015-12-10 2015-12-08 2.237 87,725 -39,963 0.01% 196,200
2015-12-09 2015-12-07 2.247 127,688 -105,270 0.01% 286,889
2015-12-08 2015-12-04 2.247 232,958 -1,094,612 0.01% 523,409
2015-12-07 2015-12-03 2.257 1,327,570 +1,060,497 0.08% 2,996,401
2015-12-04 2015-12-02 2.237 267,073 +179,348 0.02% 597,319
2015-12-03 2015-12-01 2.257 87,725 -1,781,789 0.01% 198,000
2015-12-02 2015-11-30 2.206 1,869,514 +1,733,053 0.11% 4,123,699
2015-11-30 2015-11-26 2.226 136,461 +48,736 0.01% 303,800
2015-11-27 2015-11-25 2.154 87,725 -8,772 0.01% 189,000
2015-11-19 2015-11-17 1.960 96,497 -29,242 0.01% 189,089
2015-11-17 2015-11-13 1.898 125,739 -458,119 0.01% 238,650
2015-11-11 2015-11-09 1.693 583,858 +496,133 0.03% 988,350
2015-11-10 2015-11-06 1.641 87,725 -389,888 0.01% 144,000
2015-11-06 2015-11-04 1.641 477,613 -810,968 0.03% 784,000
2015-11-05 2015-11-03 1.559 1,288,581 -11,696 0.08% 2,009,440
2015-11-04 2015-11-02 1.416 1,300,277 +1,198,906 0.08% 1,840,919
2015-11-03 2015-10-30 1.477 101,371 +12,671 0.01% 149,760
2015-10-30 2015-10-28 1.498 88,700 -29,241 0.01% 132,861
2015-10-29 2015-10-27 1.570 117,941 -263,175 0.01% 185,130
2015-10-28 2015-10-26 1.641 381,116 -193,969 0.02% 625,600
2015-10-27 2015-10-23 1.693 575,085 +108,194 0.03% 973,500
2015-10-26 2015-10-22 1.693 466,891 +320,683 0.03% 790,350
2015-10-23 2015-10-20 1.703 146,208 +58,483 0.01% 249,000
2015-10-22 2015-10-19 1.703 87,725 -127,688 0.01% 149,400
2015-10-20 2015-10-16 1.662 215,413 +127,688 0.01% 358,020
2015-10-16 2015-10-14 1.641 87,725 -116,966 0.01% 144,000
2015-10-15 2015-10-13 1.621 204,691 +101,371 0.01% 331,799
2015-10-14 2015-10-12 1.662 103,320 +44,837 0.01% 171,719
2015-10-06 2015-10-02 1.529 58,483 -152,057 0.00% 89,400
2015-10-02 2015-09-29 1.426 210,540 +23,394 0.01% 300,240
2015-09-30 2015-09-25 1.498 187,146 -100,397 0.01% 280,319
2015-09-29 2015-09-24 1.477 287,543 +100,397 0.02% 424,801
2015-09-24 2015-09-22 1.590 187,146 +12,671 0.01% 297,599
2015-09-23 2015-09-21 1.570 174,475 +91,624 0.01% 273,870
2015-09-22 2015-09-18 1.600 82,851 +5,848 0.00% 132,600
2015-09-17 2015-09-15 1.559 77,003 -350,899 0.00% 120,080
2015-09-14 2015-09-10 1.518 427,902 -58,484 0.03% 649,719
2015-09-10 2015-09-08 1.477 486,386 -77,977 0.03% 718,561
2015-09-08 2015-09-04 1.457 564,363 -2,924 0.03% 822,180
2015-09-07 2015-09-02 1.436 567,287 +19,494 0.03% 814,799
2015-09-02 2015-08-31 1.580 547,793 +58,483 0.03% 865,480
2015-09-01 2015-08-28 1.590 489,310 -1,195,007 0.03% 778,100
2015-08-31 2015-08-27 1.426 1,684,317 -1,069,269 0.10% 2,401,919
2015-08-28 2015-08-26 1.344 2,753,586 +714,470 0.16% 3,700,750
2015-08-27 2015-08-25 1.344 2,039,116 +211,515 0.12% 2,740,520
2015-08-25 2015-08-21 1.641 1,827,601 +221,261 0.11% 2,999,999
2015-08-24 2015-08-20 1.754 1,606,340 +44,837 0.09% 2,818,080
2015-08-19 2015-08-17 2.021 1,561,503 -944,504 0.09% 3,155,941
2015-08-18 2015-08-14 2.042 2,506,007 +659,886 0.15% 5,116,290
2015-08-17 2015-08-13 2.052 1,846,121 +1,115,080 0.11% 3,788,000
2015-08-14 2015-08-12 1.960 731,041 +160,829 0.04% 1,432,501
2015-08-12 2015-08-10 1.990 570,212 +396,712 0.03% 1,134,901
2015-08-11 2015-08-07 2.031 173,500 -38,989 0.01% 352,439
2015-08-10 2015-08-06 2.021 212,489 +163,753 0.01% 429,460
2015-07-30 2015-07-28 2.042 48,736 -399,636 0.00% 99,500
2015-07-29 2015-07-27 2.093 448,372 +389,889 0.03% 938,401
2015-07-28 2015-07-24 2.288 58,483 -3,899 0.00% 133,799
2015-07-27 2015-07-23 2.308 62,382 -185,197 0.00% 144,000
2015-07-24 2015-07-22 2.216 247,579 -775,878 0.01% 548,640
2015-07-23 2015-07-21 2.360 1,023,457 -160,829 0.06% 2,415,001
2015-07-22 2015-07-20 2.483 1,184,286 -9,747 0.07% 2,940,301
2015-07-21 2015-07-17 2.493 1,194,033 +901,617 0.07% 2,976,750
2015-07-20 2015-07-16 2.503 292,416 +146,208 0.02% 731,999
2015-07-17 2015-07-15 2.647 146,208 -19,495 0.01% 387,000
2015-07-16 2015-07-14 2.708 165,703 +61,408 0.01% 448,801
2015-07-15 2015-07-13 2.924 104,295 +55,559 0.01% 304,950
2015-07-14 2015-07-10 2.667 48,736 -1,577,098 0.00% 130,000
2015-07-13 2015-07-09 2.298 1,625,834 -1,336,342 0.10% 3,736,320
2015-07-10 2015-07-08 1.662 2,962,176 +19,494 0.17% 4,923,180
2015-07-09 2015-07-07 2.052 2,942,682 +2,581,061 0.17% 6,038,000
2015-07-08 2015-07-06 2.175 361,621 -50,686 0.02% 786,519
2015-07-07 2015-07-03 2.596 412,307 +77,003 0.02% 1,070,190
2015-07-06 2015-07-02 2.770 335,304 +257,326 0.02% 928,800
2015-07-03 2015-06-30 2.842 77,978 -269,997 0.00% 221,601
2015-07-02 2015-06-29 2.760 347,975 +55,559 0.02% 960,329
2015-06-30 2015-06-26 2.760 292,416 +194,944 0.02% 806,999
2015-06-29 2015-06-25 2.914 97,472 -107,219 0.01% 284,000
2015-06-26 2015-06-24 2.914 204,691 -395,737 0.01% 596,399
2015-06-25 2015-06-23 2.914 600,428 +106,245 0.04% 1,749,440
2015-06-24 2015-06-22 2.811 494,183 -117,942 0.03% 1,389,179
2015-06-23 2015-06-19 2.739 612,125 +402,560 0.04% 1,676,761
2015-06-22 2015-06-18 2.708 209,565 +84,801 0.01% 567,600
2015-06-19 2015-06-17 2.750 124,764 +25,342 0.01% 343,039
2015-06-16 2015-06-12 2.596 99,422 -43,862 0.01% 258,061
2015-06-15 2015-06-11 2.411 143,284 +19,494 0.01% 345,450
2015-06-12 2015-06-10 2.473 123,790 +28,267 0.01% 306,071
2015-06-11 2015-06-09 2.493 95,523 +36,065 0.01% 238,141
2015-06-08 2015-06-04 2.832 59,458 +10,722 0.00% 168,360
2015-06-05 2015-06-03 2.893 48,736 -110,143 0.00% 141,000
2015-06-04 2015-06-02 2.832 158,879 +30,216 0.01% 449,879
2015-06-03 2015-06-01 2.934 128,663 +79,927 0.01% 377,520
2015-05-15 2015-05-13 2.555 48,736 +9,747 0.00% 124,500
2015-05-11 2015-05-07 2.534 38,989 +9,747 0.00% 98,800
2015-04-22 2015-04-20 2.842 29,242 +9,748 0.00% 83,101
2015-04-15 2015-04-13 3.221 19,494 +9,747 0.00% 62,799
2015-04-14 2015-04-10 3.334 9,747 +9,747 0.00% 32,499
2015-04-13 2015-04-09 3.550 0 -68,230
2015-04-10 2015-04-08 3.375 68,230 -23,394 0.00% 230,298
2015-04-02 2015-03-31 2.842 91,624 +13,646 0.01% 260,381
2015-03-31 2015-03-27 3.078 77,978 -132,562 0.00% 240,001
2015-03-30 2015-03-26 3.088 210,540 +9,748 0.01% 650,161
2015-02-23 2015-02-16 2.698 200,792 +29,241 0.01% 541,779
2015-02-10 2015-02-06 3.447 171,551 +24,368 0.01% 591,361
2015-02-03 2015-01-30 3.550 147,183 +9,747 0.01% 522,461
2015-01-30 2015-01-28 3.693 137,436 -4,873 0.01% 507,601
2015-01-26 2015-01-22 3.498 142,309 -61,408 0.01% 497,859
2015-01-21 2015-01-19 3.468 203,717 -1,949 0.01% 706,421
2015-01-20 2015-01-16 3.632 205,666 +132,562 0.01% 746,940
2015-01-05 2014-12-31 3.057 73,104 +19,494 0.00% 223,500
2014-12-30 2014-12-24 3.211 53,610 +19,495 0.00% 172,151
2014-12-23 2014-12-19 3.468 34,115 +14,621 0.00% 118,299
2014-12-22 2014-12-18 3.139 19,494 +4,873 0.00% 61,199
2014-12-15 2014-12-11 3.406 14,621 +14,621 0.00% 49,801
2014-10-30 2014-10-28 4.186 0 -24,368
2014-08-01 2014-07-30 3.396 24,368 +24,368 0.00% 82,750
2014-07-22 2014-07-18 3.498 0 -23,393
2014-06-19 2014-06-17 3.068 23,393 0.00% 71,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top