History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -41,346,000
2021-03-19 2021-03-17 0.089 41,346,000 +61,000 1.94% 3,679,794
2021-03-18 2021-03-16 0.090 41,285,000 +5,000 1.94% 3,715,650
2021-03-17 2021-03-15 0.089 41,280,000 -1,000 1.94% 3,673,920
2021-03-16 2021-03-12 0.091 41,281,000 +57,000 1.94% 3,756,571
2021-03-15 2021-03-11 0.087 41,224,000 +124,000 1.93% 3,586,488
2021-03-12 2021-03-10 0.088 41,100,000 +19,000 1.93% 3,616,800
2021-03-10 2021-03-08 0.089 41,081,000 +40,000 1.93% 3,656,209
2021-03-09 2021-03-05 0.090 41,041,000 +35,000 1.92% 3,693,690
2021-03-08 2021-03-04 0.097 41,006,000 +20,000 1.92% 3,977,582
2021-03-05 2021-03-03 0.096 40,986,000 +22,000 1.92% 3,934,656
2021-03-03 2021-03-01 0.094 40,964,000 +20,000 1.92% 3,850,616
2021-03-02 2021-02-26 0.092 40,944,000 +20,000 1.92% 3,766,848
2021-03-01 2021-02-25 0.095 40,924,000 -37,000 1.92% 3,887,780
2021-02-26 2021-02-24 0.100 40,961,000 +10,000 1.92% 4,096,100
2021-02-24 2021-02-22 0.097 40,951,000 +10,000 1.92% 3,972,247
2021-02-23 2021-02-19 0.095 40,941,000 +1,000 1.92% 3,889,395
2021-02-22 2021-02-18 0.091 40,940,000 +90,000 1.92% 3,725,540
2021-02-19 2021-02-17 0.093 40,850,000 -10,000 1.92% 3,799,050
2021-02-18 2021-02-16 0.086 40,860,000 +53,000 1.92% 3,513,960
2021-02-17 2021-02-11 0.090 40,807,000 +105,000 1.91% 3,672,630
2021-02-16 2021-02-09 0.096 40,702,000 +123,000 1.91% 3,907,392
2021-02-10 2021-02-08 0.091 40,579,000 +108,000 1.90% 3,692,689
2021-02-09 2021-02-05 0.093 40,471,000 +221,000 1.90% 3,763,803
2021-02-08 2021-02-04 0.098 40,250,000 +209,000 1.89% 3,944,500
2021-02-05 2021-02-03 0.092 40,041,000 +17,000 1.88% 3,683,772
2021-02-04 2021-02-02 0.091 40,024,000 +8,000 1.88% 3,642,184
2021-02-03 2021-02-01 0.092 40,016,000 +32,000 1.88% 3,681,472
2021-02-02 2021-01-29 0.096 39,984,000 +39,000 1.88% 3,838,464
2021-02-01 2021-01-28 0.091 39,945,000 +191,000 1.87% 3,634,995
2021-01-29 2021-01-27 0.102 39,754,000 -122,000 1.86% 4,054,908
2021-01-28 2021-01-26 0.102 39,876,000 -10,000 1.87% 4,067,352
2021-01-27 2021-01-25 0.098 39,886,000 +80,000 1.87% 3,908,828
2021-01-26 2021-01-22 0.097 39,806,000 +80,000 1.87% 3,861,182
2021-01-25 2021-01-21 0.100 39,726,000 +57,000 1.86% 3,972,600
2021-01-22 2021-01-20 0.095 39,669,000 +714,000 1.86% 3,768,555
2021-01-21 2021-01-19 0.090 38,955,000 +770,000 1.83% 3,505,950
2021-01-20 2021-01-18 0.096 38,185,000 +29,000 1.79% 3,665,760
2021-01-19 2021-01-15 0.095 38,156,000 +713,000 1.79% 3,624,820
2021-01-18 2021-01-14 0.095 37,443,000 +407,000 1.76% 3,557,085
2021-01-15 2021-01-13 0.092 37,036,000 +471,000 1.74% 3,407,312
2021-01-14 2021-01-12 0.090 36,565,000 +195,000 1.71% 3,290,850
2021-01-13 2021-01-11 0.090 36,370,000 +1,250,000 1.71% 3,273,300
2021-01-12 2021-01-08 0.089 35,120,000 +304,000 1.65% 3,125,680
2021-01-11 2021-01-07 0.083 34,816,000 +744,000 1.63% 2,889,728
2021-01-08 2021-01-06 0.082 34,072,000 +338,000 1.60% 2,793,904
2021-01-07 2021-01-05 0.084 33,734,000 +4,000 1.58% 2,833,656
2021-01-05 2020-12-31 0.090 33,730,000 +143,000 1.58% 3,035,700
2021-01-04 2020-12-29 0.088 33,587,000 +336,000 1.58% 2,955,656
2020-12-30 2020-12-28 0.086 33,251,000 -50,000 1.56% 2,859,586
2020-12-28 2020-12-22 0.085 33,301,000 -18,000 1.56% 2,830,585
2020-12-23 2020-12-21 0.085 33,319,000 +64,000 1.56% 2,832,115
2020-12-22 2020-12-18 0.096 33,255,000 -511,000 1.56% 3,192,480
2020-12-21 2020-12-17 0.100 33,766,000 -484,000 1.58% 3,376,600
2020-12-17 2020-12-15 0.141 34,250,000 +8,000 1.61% 4,829,250
2020-12-16 2020-12-14 0.143 34,242,000 +5,000 1.61% 4,896,606
2020-12-14 2020-12-10 0.145 34,237,000 -14,000 1.61% 4,964,365
2020-12-11 2020-12-09 0.144 34,251,000 +5,000 1.61% 4,932,144
2020-12-09 2020-12-07 0.140 34,246,000 +116,000 1.61% 4,794,440
2020-12-08 2020-12-04 0.146 34,130,000 +28,000 1.60% 4,982,980
2020-12-07 2020-12-03 0.145 34,102,000 +60,000 1.60% 4,944,790
2020-12-04 2020-12-02 0.142 34,042,000 +112,000 1.60% 4,833,964
2020-12-03 2020-12-01 0.146 33,930,000 +72,000 1.59% 4,953,780
2020-12-02 2020-11-30 0.152 33,858,000 +75,000 1.59% 5,146,416
2020-12-01 2020-11-27 0.151 33,783,000 -20,000 1.58% 5,101,233
2020-11-27 2020-11-25 0.146 33,803,000 +12,000 1.59% 4,935,238
2020-11-26 2020-11-24 0.155 33,791,000 -112,000 1.58% 5,237,605
2020-11-25 2020-11-23 0.161 33,903,000 +100,000 1.59% 5,458,383
2020-11-24 2020-11-20 0.162 33,803,000 +180,000 1.59% 5,476,086
2020-11-23 2020-11-19 0.162 33,623,000 +40,000 1.58% 5,446,926
2020-11-20 2020-11-18 0.165 33,583,000 +80,000 1.57% 5,541,195
2020-11-19 2020-11-17 0.165 33,503,000 +110,000 1.57% 5,527,995
2020-11-18 2020-11-16 0.167 33,393,000 +390,000 1.57% 5,576,631
2020-11-17 2020-11-13 0.171 33,003,000 +31,000 1.55% 5,643,513
2020-11-16 2020-11-12 0.173 32,972,000 -184,000 1.55% 5,704,156
2020-11-13 2020-11-11 0.172 33,156,000 +700,000 1.55% 5,702,832
2020-11-12 2020-11-10 0.180 32,456,000 +324,000 1.52% 5,842,080
2020-11-11 2020-11-09 0.181 32,132,000 +768,000 1.51% 5,815,892
2020-11-10 2020-11-06 0.180 31,364,000 +100,000 1.47% 5,645,520
2020-11-09 2020-11-05 0.187 31,264,000 +530,000 1.47% 5,846,368
2020-11-06 2020-11-04 0.187 30,734,000 +136,000 1.44% 5,747,258
2020-11-05 2020-11-03 0.189 30,598,000 +264,000 1.43% 5,783,022
2020-11-04 2020-11-02 0.188 30,334,000 +713,000 1.42% 5,702,792
2020-11-03 2020-10-30 0.186 29,621,000 +290,000 1.39% 5,509,506
2020-11-02 2020-10-29 0.188 29,331,000 +449,000 1.38% 5,514,228
2020-10-30 2020-10-28 0.188 28,882,000 +175,000 1.35% 5,429,816
2020-10-29 2020-10-27 0.189 28,707,000 +42,000 1.35% 5,425,623
2020-10-28 2020-10-23 0.187 28,665,000 +51,000 1.34% 5,360,355
2020-10-27 2020-10-22 0.185 28,614,000 +549,000 1.34% 5,293,590
2020-10-23 2020-10-21 0.194 28,065,000 +850,000 1.32% 5,444,610
2020-10-22 2020-10-20 0.191 27,215,000 +89,000 1.28% 5,198,065
2020-10-21 2020-10-19 0.189 27,126,000 +399,000 1.27% 5,126,814
2020-10-20 2020-10-16 0.194 26,727,000 -463,000 1.25% 5,185,038
2020-10-19 2020-10-15 0.201 27,190,000 +372,000 1.28% 5,465,190
2020-10-16 2020-10-14 0.193 26,818,000 +59,000 1.26% 5,175,874
2020-10-15 2020-10-12 0.200 26,759,000 -222,000 1.25% 5,351,800
2020-10-14 2020-10-09 0.195 26,981,000 -484,000 1.27% 5,261,295
2020-10-12 2020-10-08 0.175 27,465,000 +220,000 1.29% 4,806,375
2020-10-08 2020-10-06 0.166 27,245,000 +120,000 1.28% 4,522,670
2020-10-07 2020-10-05 0.160 27,125,000 +80,000 1.27% 4,340,000
2020-10-06 2020-09-30 0.165 27,045,000 +1,200,000 1.27% 4,462,425
2020-10-05 2020-09-29 0.160 25,845,000 +270,000 1.21% 4,135,200
2020-09-30 2020-09-28 0.152 25,575,000 +109,000 1.20% 3,887,400
2020-09-29 2020-09-25 0.144 25,466,000 +290,000 1.19% 3,667,104
2020-09-28 2020-09-24 0.160 25,176,000 -62,000 1.18% 4,028,160
2020-09-25 2020-09-23 0.156 25,238,000 +1,046,000 1.18% 3,937,128
2020-09-23 2020-09-21 0.140 24,192,000 +109,000 1.13% 3,386,880
2020-09-22 2020-09-18 0.138 24,083,000 +8,000 1.13% 3,323,454
2020-09-21 2020-09-17 0.138 24,075,000 +684,000 1.13% 3,322,350
2020-09-18 2020-09-16 0.136 23,391,000 +916,000 1.10% 3,181,176
2020-09-17 2020-09-15 0.133 22,475,000 +1,226,000 1.05% 2,989,175
2020-09-16 2020-09-14 0.134 21,249,000 +110,000 1.00% 2,847,366
2020-09-15 2020-09-11 0.135 21,139,000 +206,000 0.99% 2,853,765
2020-09-14 2020-09-10 0.140 20,933,000 +266,000 0.98% 2,930,620
2020-09-08 2020-09-04 0.143 20,667,000 -122,000 0.97% 2,955,381
2020-09-07 2020-09-03 0.145 20,789,000 +307,000 0.97% 3,014,405
2020-09-04 2020-09-02 0.146 20,482,000 +1,111,000 0.96% 2,990,372
2020-09-03 2020-09-01 0.147 19,371,000 +10,000 0.91% 2,847,537
2020-09-02 2020-08-31 0.155 19,361,000 +200,000 0.91% 3,000,955
2020-09-01 2020-08-28 0.163 19,161,000 -300,000 0.90% 3,123,243
2020-08-31 2020-08-27 0.144 19,461,000 +335,000 0.91% 2,802,384
2020-08-28 2020-08-26 0.150 19,126,000 +481,000 0.90% 2,868,900
2020-08-26 2020-08-24 0.157 18,645,000 -381,000 0.87% 2,927,265
2020-08-24 2020-08-20 0.178 19,026,000 -5,000 0.89% 3,386,628
2020-08-21 2020-08-19 0.191 19,031,000 +49,000 0.89% 3,634,921
2020-08-20 2020-08-18 0.194 18,982,000 +142,000 0.89% 3,682,508
2020-08-19 2020-08-17 0.204 18,840,000 +388,000 0.88% 3,843,360
2020-08-18 2020-08-14 0.196 18,452,000 +20,000 0.87% 3,616,592
2020-08-17 2020-08-13 0.198 18,432,000 +335,000 0.86% 3,649,536
2020-08-14 2020-08-12 0.203 18,097,000 -5,000 0.85% 3,673,691
2020-08-13 2020-08-11 0.209 18,102,000 +588,000 0.85% 3,783,318
2020-08-12 2020-08-10 0.198 17,514,000 -110,000 0.82% 3,467,772
2020-08-11 2020-08-07 0.198 17,624,000 +123,000 0.83% 3,489,552
2020-08-10 2020-08-06 0.305 17,501,000 -1,896,000 0.82% 5,337,805
2020-08-07 2020-08-05 0.111 19,397,000 -181,000 0.91% 2,153,067
2020-08-06 2020-08-04 0.115 19,578,000 +287,000 0.92% 2,251,470
2020-08-05 2020-08-03 0.125 19,291,000 +32,000 0.90% 2,411,375
2020-08-03 2020-07-30 0.127 19,259,000 +28,000 0.90% 2,445,893
2020-07-30 2020-07-28 0.125 19,231,000 +246,000 0.90% 2,403,875
2020-07-29 2020-07-27 0.127 18,985,000 +99,000 0.89% 2,411,095
2020-07-27 2020-07-23 0.128 18,886,000 +58,000 0.89% 2,417,408
2020-07-24 2020-07-22 0.129 18,828,000 +370,000 0.88% 2,428,812
2020-07-23 2020-07-21 0.132 18,458,000 +218,000 0.87% 2,436,456
2020-07-22 2020-07-20 0.140 18,240,000 +390,000 0.86% 2,553,600
2020-07-20 2020-07-16 0.143 17,850,000 +40,000 0.84% 2,552,550
2020-07-16 2020-07-14 0.144 17,810,000 +194,000 0.84% 2,564,640
2020-07-15 2020-07-13 0.141 17,616,000 +180,000 0.83% 2,483,856
2020-07-14 2020-07-10 0.145 17,436,000 +100,000 0.82% 2,528,220
2020-07-13 2020-07-09 0.151 17,336,000 -60,000 0.81% 2,617,736
2020-07-09 2020-07-07 0.153 17,396,000 +272,000 0.82% 2,661,588
2020-07-08 2020-07-06 0.160 17,124,000 +568,000 0.80% 2,739,840
2020-07-07 2020-07-03 0.156 16,556,000 +1,002,000 0.78% 2,582,736
2020-07-06 2020-07-02 0.149 15,554,000 +766,000 0.73% 2,317,546
2020-07-03 2020-06-30 0.150 14,788,000 +215,000 0.69% 2,218,200
2020-07-02 2020-06-29 0.148 14,573,000 +561,000 0.68% 2,156,804
2020-06-30 2020-06-26 0.156 14,012,000 +128,000 0.66% 2,185,872
2020-06-29 2020-06-24 0.167 13,884,000 +289,000 0.65% 2,318,628
2020-06-26 2020-06-23 0.169 13,595,000 +2,000 0.64% 2,297,555
2020-06-24 2020-06-22 0.168 13,593,000 +320,000 0.64% 2,283,624
2020-06-23 2020-06-19 0.167 13,273,000 +1,654,000 0.62% 2,216,591
2020-06-22 2020-06-18 0.186 11,619,000 +630,000 0.54% 2,161,134
2020-06-19 2020-06-17 0.190 10,989,000 +343,000 0.52% 2,087,910
2020-06-17 2020-06-15 0.186 10,646,000 +12,000 0.50% 1,980,156
2020-06-16 2020-06-12 0.188 10,634,000 +909,000 0.50% 1,999,192
2020-06-15 2020-06-11 0.189 9,725,000 +161,000 0.46% 1,838,025
2020-06-12 2020-06-10 0.188 9,564,000 +44,000 0.45% 1,798,032
2020-06-11 2020-06-09 0.189 9,520,000 +289,000 0.45% 1,799,280
2020-06-10 2020-06-08 0.188 9,231,000 +19,000 0.43% 1,735,428
2020-06-09 2020-06-05 0.194 9,212,000 +26,000 0.43% 1,787,128
2020-06-08 2020-06-04 0.191 9,186,000 +58,000 0.43% 1,754,526
2020-06-05 2020-06-03 0.186 9,128,000 +451,000 0.43% 1,697,808
2020-06-04 2020-06-02 0.186 8,677,000 +30,000 0.41% 1,613,922
2020-06-03 2020-06-01 0.184 8,647,000 +16,000 0.41% 1,591,048
2020-06-02 2020-05-29 0.190 8,631,000 +9,000 0.40% 1,639,890
2020-06-01 2020-05-28 0.190 8,622,000 +160,000 0.40% 1,638,180
2020-05-29 2020-05-27 0.200 8,462,000 +70,000 0.40% 1,692,400
2020-05-26 2020-05-22 0.193 8,392,000 -41,000 0.39% 1,619,656
2020-05-25 2020-05-21 0.210 8,433,000 +3,000 0.40% 1,770,930
2020-05-22 2020-05-20 0.202 8,430,000 +20,000 0.40% 1,702,860
2020-05-21 2020-05-19 0.189 8,410,000 +85,000 0.39% 1,589,490
2020-05-20 2020-05-18 0.195 8,325,000 +5,000 0.39% 1,623,375
2020-05-19 2020-05-15 0.209 8,320,000 +5,000 0.39% 1,738,880
2020-05-13 2020-05-11 0.245 8,315,000 +110,000 0.39% 2,037,175
2020-05-12 2020-05-08 0.245 8,205,000 +96,000 0.38% 2,010,225
2020-05-11 2020-05-07 0.255 8,109,000 +31,000 0.38% 2,067,795
2020-05-08 2020-05-06 0.260 8,078,000 +19,000 0.38% 2,100,280
2020-05-05 2020-04-29 0.260 8,059,000 +308,000 0.38% 2,095,340
2020-05-04 2020-04-28 0.285 7,751,000 +10,000 0.36% 2,209,035
2020-04-24 2020-04-22 0.305 7,741,000 +80,000 0.36% 2,361,005
2020-04-23 2020-04-21 0.305 7,661,000 +40,000 0.36% 2,336,605
2020-04-22 2020-04-20 0.320 7,621,000 +90,000 0.36% 2,438,720
2020-04-21 2020-04-17 0.325 7,531,000 +40,000 0.35% 2,447,575
2020-04-20 2020-04-16 0.325 7,491,000 -121,000 0.35% 2,434,575
2020-04-17 2020-04-15 0.330 7,612,000 +221,000 0.36% 2,511,960
2020-04-16 2020-04-14 0.355 7,391,000 -66,000 0.35% 2,623,805
2020-04-15 2020-04-09 0.325 7,457,000 -409,000 0.35% 2,423,525
2020-04-14 2020-04-08 0.265 7,866,000 +8,000 0.37% 2,084,490
2020-04-09 2020-04-07 0.260 7,858,000 +135,000 0.37% 2,043,080
2020-04-07 2020-04-03 0.246 7,723,000 +1,000 0.36% 1,899,858
2020-04-06 2020-04-02 0.248 7,722,000 -1,000 0.36% 1,915,056
2020-04-03 2020-04-01 0.265 7,723,000 -1,280,000 0.36% 2,046,595
2020-04-02 2020-03-31 0.290 9,003,000 -1,064,000 0.42% 2,610,870
2020-04-01 2020-03-30 0.310 10,067,000 +29,000 0.47% 3,120,770
2020-03-31 2020-03-27 0.325 10,038,000 +183,000 0.47% 3,262,350
2020-03-30 2020-03-26 0.320 9,855,000 +136,000 0.46% 3,153,600
2020-03-27 2020-03-25 0.395 9,719,000 -79,000 0.46% 3,839,005
2020-03-26 2020-03-24 0.400 9,798,000 +36,000 0.46% 3,919,200
2020-03-25 2020-03-23 0.460 9,762,000 -5,000 0.46% 4,490,520
2020-03-24 2020-03-20 0.570 9,767,000 +119,000 0.46% 5,567,190
2020-03-20 2020-03-18 0.600 9,648,000 -123,000 0.45% 5,788,800
2020-03-18 2020-03-16 0.580 9,771,000 -200,000 0.46% 5,667,180
2020-03-17 2020-03-13 0.580 9,971,000 +50,000 0.47% 5,783,180
2020-03-13 2020-03-11 0.630 9,921,000 +5,000 0.47% 6,250,230
2020-03-11 2020-03-09 0.650 9,916,000 -3,000 0.47% 6,445,400
2020-03-10 2020-03-06 0.690 9,919,000 +20,000 0.47% 6,844,110
2020-03-09 2020-03-05 0.710 9,899,000 +16,000 0.46% 7,028,290
2020-03-06 2020-03-04 0.710 9,883,000 -16,000 0.46% 7,016,930
2020-03-04 2020-03-02 0.570 9,899,000 +21,000 0.46% 5,642,430
2020-03-03 2020-02-28 0.560 9,878,000 -793,000 0.46% 5,531,680
2020-03-02 2020-02-27 0.640 10,671,000 -7,000 0.50% 6,829,440
2020-02-28 2020-02-26 0.680 10,678,000 +95,000 0.50% 7,261,040
2020-02-25 2020-02-21 0.700 10,583,000 +24,000 0.50% 7,408,100
2020-02-24 2020-02-20 0.700 10,559,000 +24,000 0.50% 7,391,300
2020-02-21 2020-02-19 0.700 10,535,000 +60,000 0.49% 7,374,500
2020-02-20 2020-02-18 0.690 10,475,000 -10,000 0.49% 7,227,750
2020-02-19 2020-02-17 0.690 10,485,000 -26,000 0.49% 7,234,650
2020-02-18 2020-02-14 0.700 10,511,000 +108,000 0.49% 7,357,700
2020-02-17 2020-02-13 0.760 10,403,000 -190,000 0.49% 7,906,280
2020-02-14 2020-02-12 0.740 10,593,000 -140,000 0.50% 7,838,820
2020-02-12 2020-02-10 0.790 10,733,000 +124,000 0.50% 8,479,070
2020-02-11 2020-02-07 0.650 10,609,000 -310,000 0.50% 6,895,850
2020-02-07 2020-02-05 0.620 10,919,000 +1,200,000 0.51% 6,769,780
2020-02-06 2020-02-04 0.610 9,719,000 +250,000 0.46% 5,928,590
2020-02-05 2020-02-03 0.610 9,469,000 +520,000 0.44% 5,776,090
2020-02-04 2020-01-31 0.600 8,949,000 -151,000 0.42% 5,369,400
2020-02-03 2020-01-30 0.580 9,100,000 +447,000 0.43% 5,278,000
2020-01-31 2020-01-29 0.680 8,653,000 +2,000 0.41% 5,884,040
2020-01-23 2020-01-21 0.670 8,651,000 +34,000 0.41% 5,796,170
2020-01-22 2020-01-20 0.700 8,617,000 -897,000 0.40% 6,031,900
2020-01-21 2020-01-17 0.610 9,514,000 +80,000 0.45% 5,803,540
2020-01-20 2020-01-16 0.620 9,434,000 +230,000 0.44% 5,849,080
2020-01-17 2020-01-15 0.630 9,204,000 +49,000 0.43% 5,798,520
2020-01-16 2020-01-14 0.700 9,155,000 +144,000 0.43% 6,408,500
2020-01-15 2020-01-13 0.750 9,011,000 +51,000 0.42% 6,758,250
2020-01-14 2020-01-10 0.760 8,960,000 +72,000 0.42% 6,809,600
2020-01-13 2020-01-09 0.790 8,888,000 +32,000 0.42% 7,021,520
2020-01-10 2020-01-08 0.810 8,856,000 +33,000 0.42% 7,173,360
2020-01-09 2020-01-07 0.840 8,823,000 +280,000 0.41% 7,411,320
2020-01-07 2020-01-03 0.800 8,543,000 +170,000 0.40% 6,834,400
2020-01-06 2020-01-02 0.810 8,373,000 +496,000 0.39% 6,782,130
2020-01-03 2019-12-31 0.840 7,877,000 +79,000 0.37% 6,616,680
2020-01-02 2019-12-27 0.870 7,798,000 -10,000 0.37% 6,784,260
2019-12-30 2019-12-24 0.880 7,808,000 -650,000 0.37% 6,871,040
2019-12-27 2019-12-20 0.900 8,458,000 +5,000 0.40% 7,612,200
2019-12-20 2019-12-18 0.900 8,453,000 +1,000 0.40% 7,607,700
2019-12-19 2019-12-17 0.910 8,452,000 +130,000 0.40% 7,691,320
2019-12-18 2019-12-16 0.910 8,322,000 +7,000 0.39% 7,573,020
2019-12-17 2019-12-13 0.910 8,315,000 +10,000 0.39% 7,566,650
2019-12-16 2019-12-12 0.940 8,305,000 -895,000 0.39% 7,806,700
2019-12-11 2019-12-09 1.020 9,200,000 -350,000 0.43% 9,384,000
2019-12-10 2019-12-06 1.030 9,550,000 +100,000 0.45% 9,836,500
2019-12-05 2019-12-03 1.110 9,450,000 +10,000 0.44% 10,489,500
2019-12-03 2019-11-29 1.100 9,440,000 +25,000 0.44% 10,384,000
2019-11-29 2019-11-27 1.150 9,415,000 +121,000 0.44% 10,827,250
2019-11-28 2019-11-26 1.150 9,294,000 -11,000 0.44% 10,688,100
2019-11-27 2019-11-25 1.240 9,305,000 -55,400 0.44% 11,538,200
2019-11-25 2019-11-21 1.270 9,360,400 +300,000 0.44% 11,887,708
2019-11-21 2019-11-19 1.320 9,060,400 -10,000 0.42% 11,959,728
2019-11-20 2019-11-18 1.360 9,070,400 +9,000 0.43% 12,335,744
2019-11-19 2019-11-15 1.360 9,061,400 -1,000 0.42% 12,323,504
2019-11-18 2019-11-14 1.320 9,062,400 -5,000 0.42% 11,962,368
2019-11-14 2019-11-12 1.360 9,067,400 -10,000 0.43% 12,331,664
2019-11-13 2019-11-11 1.310 9,077,400 +66,400 0.43% 11,891,394
2019-11-07 2019-11-05 1.280 9,011,000 +19,000 0.42% 11,534,080
2019-11-06 2019-11-04 1.280 8,992,000 -99,000 0.42% 11,509,760
2019-11-05 2019-11-01 1.480 9,091,000 -43,000 0.43% 13,454,680
2019-11-04 2019-10-31 1.490 9,134,000 -77,000 0.43% 13,609,660
2019-10-29 2019-10-25 1.400 9,211,000 +555,000 0.43% 12,895,400
2019-10-28 2019-10-24 1.420 8,656,000 +349,000 0.41% 12,291,520
2019-10-25 2019-10-23 1.410 8,307,000 -14,000 0.39% 11,712,870
2019-10-24 2019-10-22 1.440 8,321,000 -10,000 0.39% 11,982,240
2019-10-22 2019-10-18 1.480 8,331,000 -17,500 0.39% 12,329,880
2019-10-21 2019-10-17 1.480 8,348,500 -1,000 0.39% 12,355,780
2019-10-18 2019-10-16 1.460 8,349,500 -24,000 0.39% 12,190,270
2019-10-17 2019-10-15 1.460 8,373,500 -354,000 0.39% 12,225,310
2019-10-16 2019-10-14 1.390 8,727,500 -17,000 0.41% 12,131,225
2019-10-15 2019-10-11 1.370 8,744,500 -130,000 0.41% 11,979,965
2019-10-14 2019-10-10 1.280 8,874,500 +6,000 0.42% 11,359,360
2019-10-11 2019-10-09 1.230 8,868,500 +252,000 0.42% 10,908,255
2019-10-10 2019-10-08 1.270 8,616,500 +5,000 0.40% 10,942,955
2019-10-09 2019-10-04 1.250 8,611,500 +210,000 0.40% 10,764,375
2019-10-08 2019-10-03 1.260 8,401,500 +43,000 0.39% 10,585,890
2019-10-04 2019-10-02 1.260 8,358,500 +39,000 0.39% 10,531,710
2019-10-03 2019-09-30 1.270 8,319,500 +17,500 0.39% 10,565,765
2019-10-02 2019-09-27 1.310 8,302,000 +247,000 0.39% 10,875,620
2019-09-30 2019-09-26 1.280 8,055,000 +280,000 0.38% 10,310,400
2019-09-27 2019-09-25 1.290 7,775,000 +204,000 0.36% 10,029,750
2019-09-25 2019-09-23 1.310 7,571,000 +17,000 0.36% 9,918,010
2019-09-20 2019-09-18 1.300 7,554,000 -29,000 0.35% 9,820,200
2019-09-19 2019-09-17 1.300 7,583,000 -44,000 0.36% 9,857,900
2019-09-17 2019-09-13 1.300 7,627,000 -15,000 0.36% 9,915,100
2019-09-13 2019-09-11 1.300 7,642,000 +35,000 0.36% 9,934,600
2019-09-11 2019-09-09 1.390 7,607,000 +29,000 0.36% 10,573,730
2019-09-09 2019-09-05 1.380 7,578,000 -50,000 0.36% 10,457,640
2019-09-06 2019-09-04 1.310 7,628,000 -18,000 0.36% 9,992,680
2019-09-05 2019-09-03 1.250 7,646,000 -3,000 0.36% 9,557,500
2019-09-04 2019-09-02 1.270 7,649,000 -24,000 0.36% 9,714,230
2019-08-30 2019-08-28 1.220 7,673,000 -4,000 0.36% 9,361,060
2019-08-29 2019-08-27 1.170 7,677,000 +1,000 0.36% 8,982,090
2019-08-28 2019-08-26 1.160 7,676,000 +20,000 0.36% 8,904,160
2019-08-23 2019-08-21 1.120 7,656,000 -43,000 0.36% 8,574,720
2019-08-22 2019-08-20 1.120 7,699,000 +16,000 0.36% 8,622,880
2019-08-21 2019-08-19 1.120 7,683,000 +26,000 0.36% 8,604,960
2019-08-20 2019-08-16 1.170 7,657,000 +20,000 0.36% 8,958,690
2019-08-19 2019-08-15 1.160 7,637,000 -20,000 0.36% 8,858,920
2019-08-16 2019-08-14 1.150 7,657,000 +12,000 0.36% 8,805,550
2019-08-15 2019-08-13 1.140 7,645,000 +50,000 0.36% 8,715,300
2019-08-14 2019-08-12 1.170 7,595,000 -13,000 0.36% 8,886,150
2019-08-13 2019-08-09 1.230 7,608,000 +62,000 0.36% 9,357,840
2019-08-12 2019-08-08 1.220 7,546,000 -23,000 0.35% 9,206,120
2019-08-09 2019-08-07 1.170 7,569,000 +49,000 0.35% 8,855,730
2019-08-08 2019-08-06 1.150 7,520,000 -4,000 0.35% 8,648,000
2019-08-07 2019-08-05 1.140 7,524,000 +105,000 0.35% 8,577,360
2019-08-01 2019-07-30 1.190 7,419,000 +17,000 0.35% 8,828,610
2019-07-30 2019-07-26 1.250 7,402,000 -10,000 0.35% 9,252,500
2019-07-26 2019-07-24 1.250 7,412,000 -40,000 0.35% 9,265,000
2019-07-23 2019-07-19 1.200 7,452,000 -160,000 0.35% 8,942,400
2019-07-22 2019-07-18 1.240 7,612,000 -500,000 0.36% 9,438,880
2019-07-18 2019-07-16 1.270 8,112,000 +405,000 0.38% 10,302,240
2019-07-17 2019-07-15 1.250 7,707,000 -37,000 0.36% 9,633,750
2019-07-16 2019-07-12 1.180 7,744,000 +198,000 0.36% 9,137,920
2019-07-15 2019-07-11 1.250 7,546,000 -310,000 0.35% 9,432,500
2019-07-12 2019-07-10 1.260 7,856,000 +350,000 0.37% 9,898,560
2019-07-09 2019-07-05 1.270 7,506,000 +30,000 0.35% 9,532,620
2019-07-08 2019-07-04 1.280 7,476,000 -80,000 0.35% 9,569,280
2019-07-05 2019-07-03 1.290 7,556,000 -213,000 0.35% 9,747,240
2019-07-03 2019-06-28 1.293 7,769,000 +76,495 0.36% 10,043,207
2019-07-02 2019-06-27 1.252 7,692,505 +38,616 0.36% 9,633,560
2019-06-28 2019-06-26 1.293 7,653,889 +415,864 0.36% 9,894,400
2019-06-27 2019-06-25 1.313 7,238,025 +950,548 0.34% 9,503,001
2019-06-26 2019-06-24 1.323 6,287,477 +277,243 0.30% 8,318,500
2019-06-25 2019-06-21 1.323 6,010,234 -4,951 0.28% 7,951,700
2019-06-21 2019-06-19 1.262 6,015,185 +14,853 0.28% 7,593,750
2019-06-19 2019-06-17 1.232 6,000,332 -9,902 0.28% 7,393,200
2019-06-17 2019-06-13 1.161 6,010,234 +70,301 0.28% 6,980,500
2019-06-14 2019-06-12 1.040 5,939,933 +9,902 0.28% 6,178,970
2019-06-13 2019-06-11 1.121 5,930,031 +17,822 0.28% 6,647,790
2019-06-06 2019-06-04 1.192 5,912,209 +203,972 0.28% 7,045,780
2019-06-05 2019-06-03 1.232 5,708,237 +502,998 0.27% 7,033,300
2019-06-04 2019-05-31 1.273 5,205,239 +7,921 0.25% 6,623,820
2019-05-29 2019-05-27 1.323 5,197,318 -9,901 0.25% 6,876,191
2019-05-23 2019-05-21 1.313 5,207,219 +32,675 0.25% 6,836,700
2019-05-22 2019-05-20 1.323 5,174,544 +4,951 0.25% 6,846,060
2019-05-20 2019-05-16 1.353 5,169,593 -247,539 0.24% 6,996,140
2019-05-17 2019-05-15 1.404 5,417,132 +2,971 0.26% 7,604,690
2019-05-16 2019-05-14 1.374 5,414,161 +2,970 0.26% 7,436,480
2019-05-15 2019-05-10 1.384 5,411,191 +1,981 0.26% 7,487,050
2019-05-08 2019-05-06 1.374 5,409,210 +49,507 0.26% 7,429,679
2019-05-07 2019-05-03 1.424 5,359,703 +14,853 0.25% 7,632,330
2019-05-06 2019-05-02 1.505 5,344,850 +29,704 0.25% 8,043,019
2019-05-03 2019-04-30 1.606 5,315,146 -446,559 0.25% 8,535,120
2019-05-02 2019-04-29 1.656 5,761,705 -49,508 0.27% 9,543,160
2019-04-30 2019-04-26 1.687 5,811,213 +14,852 0.28% 9,801,230
2019-04-29 2019-04-25 1.495 5,796,361 -24,753 0.27% 8,663,921
2019-04-26 2019-04-24 1.343 5,821,114 -2,971 0.28% 7,819,069
2019-04-25 2019-04-23 1.293 5,824,085 -490,126 0.28% 7,528,960
2019-04-15 2019-04-11 1.182 6,314,211 +990 0.30% 7,461,090
2019-04-12 2019-04-10 1.182 6,313,221 +321,800 0.30% 7,459,920
2019-04-09 2019-04-04 1.212 5,991,421 +792,123 0.28% 7,261,200
2019-04-08 2019-04-03 1.232 5,199,298 +2,971 0.25% 6,406,220
2019-04-04 2019-04-02 1.232 5,196,327 +7,921 0.25% 6,402,560
2019-04-03 2019-04-01 1.172 5,188,406 +22,773 0.25% 6,078,400
2019-04-02 2019-03-29 1.252 5,165,633 -990 0.24% 6,469,080
2019-04-01 2019-03-28 1.313 5,166,623 +19,803 0.24% 6,783,400
2019-03-29 2019-03-27 1.273 5,146,820 +14,853 0.24% 6,549,480
2019-03-27 2019-03-25 1.404 5,131,967 +990 0.24% 7,204,369
2019-03-07 2019-03-05 1.727 5,130,977 +9,901 0.24% 8,861,220
2019-02-28 2019-02-26 1.737 5,121,076 -9,901 0.24% 8,895,841
2019-02-25 2019-02-21 1.717 5,130,977 -39,606 0.24% 8,809,400
2019-02-19 2019-02-15 1.626 5,170,583 +15,842 0.24% 8,407,419
2019-02-15 2019-02-13 1.626 5,154,741 -792,123 0.24% 8,381,660
2019-02-12 2019-02-08 1.687 5,946,864 +9,902 0.28% 10,030,020
2019-02-11 2019-02-04 1.707 5,936,962 +19,803 0.28% 10,133,239
2019-02-08 2019-01-31 1.707 5,917,159 -13,863 0.28% 10,099,439
2019-02-01 2019-01-30 1.697 5,931,022 +9,902 0.28% 10,063,201
2019-01-30 2019-01-28 1.737 5,921,120 -1,293,141 0.28% 10,285,600
2019-01-22 2019-01-18 1.747 7,214,261 +9,902 0.34% 12,604,780
2018-11-12 2018-11-08 1.767 7,204,359 +17,822 0.34% 12,732,999
2018-11-08 2018-11-06 1.737 7,186,537 -22,773 0.34% 12,483,761
2018-11-07 2018-11-05 1.767 7,209,310 +22,773 0.34% 12,741,750
2018-08-01 2018-07-30 1.959 7,186,537 -990 0.34% 14,080,521
2018-07-06 2018-07-04 1.798 7,187,527 -69,311 0.34% 12,921,020
2018-07-04 2018-06-29 1.877 7,256,838 +113,110 0.34% 13,624,429
2018-06-27 2018-06-25 1.980 7,143,728 -1,950 0.34% 14,144,970
2018-06-22 2018-06-20 1.990 7,145,678 -19,494 0.34% 14,222,141
2018-06-20 2018-06-15 2.031 7,165,172 +975 0.34% 14,554,980
2018-06-08 2018-06-06 2.052 7,164,197 -7,798 0.34% 14,699,999
2018-06-06 2018-06-04 2.083 7,171,995 +1,949 0.34% 14,936,740
2018-06-01 2018-05-30 2.031 7,170,046 +975 0.34% 14,564,881
2018-05-28 2018-05-24 2.052 7,169,071 +1,950 0.36% 14,710,000
2018-05-11 2018-05-09 2.072 7,167,121 -97,473 0.36% 14,853,059
2018-05-03 2018-04-30 2.185 7,264,594 -12,671 0.36% 15,874,891
2018-04-30 2018-04-26 2.113 7,277,265 +38,989 0.36% 15,379,960
2018-04-27 2018-04-25 2.175 7,238,276 +975 0.36% 15,743,120
2018-04-25 2018-04-23 2.144 7,237,301 -48,736 0.36% 15,518,249
2018-04-04 2018-03-29 2.154 7,286,037 -975 0.37% 15,697,499
2018-04-03 2018-03-28 2.134 7,287,012 +7,798 0.37% 15,550,080
2018-03-26 2018-03-22 2.083 7,279,214 +40,938 0.37% 15,160,039
2018-03-12 2018-03-08 2.144 7,238,276 -9,747 0.36% 15,520,340
2018-03-07 2018-03-05 1.970 7,248,023 +40,938 0.36% 14,277,119
2018-03-01 2018-02-27 1.949 7,207,085 -101,371 0.36% 14,048,600
2018-02-27 2018-02-23 1.970 7,308,456 +48,736 0.37% 14,396,160
2018-02-09 2018-02-07 2.308 7,259,720 -58,483 0.36% 16,758,000
2017-12-11 2017-12-07 2.473 7,318,203 -136,461 0.37% 18,094,280
2017-11-24 2017-11-22 2.431 7,454,664 -24,368 0.37% 18,125,760
2017-11-20 2017-11-16 2.483 7,479,032 -4,874 0.38% 18,568,660
2017-11-17 2017-11-15 2.462 7,483,906 +58,484 0.38% 18,427,201
2017-11-06 2017-11-02 2.514 7,425,422 +38,988 0.37% 18,664,099
2017-11-02 2017-10-31 2.534 7,386,434 +97,472 0.37% 18,717,661
2017-10-23 2017-10-19 2.544 7,288,962 -27,292 0.37% 18,545,441
2017-10-20 2017-10-18 2.616 7,316,254 +29,242 0.37% 19,140,301
2017-10-19 2017-10-17 2.462 7,287,012 -12,671 0.37% 17,942,400
2017-10-18 2017-10-16 2.298 7,299,683 -51,661 0.37% 16,775,359
2017-10-17 2017-10-13 2.247 7,351,344 +37,040 0.37% 16,516,981
2017-10-16 2017-10-12 2.175 7,314,304 +27,292 0.37% 15,908,479
2017-10-13 2017-10-11 2.124 7,287,012 -9,747 0.37% 15,475,320
2017-10-11 2017-10-09 2.103 7,296,759 -18,520 0.37% 15,346,299
2017-10-10 2017-10-06 2.154 7,315,279 +18,520 0.37% 15,760,500
2017-10-09 2017-10-04 2.134 7,296,759 -9,748 0.37% 15,570,879
2017-10-06 2017-10-03 2.154 7,306,507 -4,873 0.37% 15,741,601
2017-09-29 2017-09-27 2.042 7,311,380 -9,747 0.37% 14,926,990
2017-09-19 2017-09-15 2.103 7,321,127 -21,444 0.37% 15,397,549
2017-09-18 2017-09-14 2.042 7,342,571 -4,874 0.37% 14,990,670
2017-08-31 2017-08-29 1.970 7,347,445 +99,422 0.37% 14,472,960
2017-08-30 2017-08-28 2.052 7,248,023 +28,267 0.36% 14,871,999
2017-08-28 2017-08-24 2.072 7,219,756 -103,321 0.36% 14,962,139
2017-08-25 2017-08-22 2.031 7,323,077 -38,989 0.37% 14,875,740
2017-08-16 2017-08-14 1.980 7,362,066 -29,241 0.37% 14,577,291
2017-08-11 2017-08-09 1.960 7,391,307 -19,495 0.37% 14,483,530
2017-08-09 2017-08-07 1.970 7,410,802 -24,368 0.37% 14,597,761
2017-08-07 2017-08-03 2.021 7,435,170 +19,495 0.37% 15,027,161
2017-07-31 2017-07-27 1.980 7,415,675 -11,697 0.37% 14,683,439
2017-07-27 2017-07-25 1.949 7,427,372 -156,930 0.37% 14,478,000
2017-07-26 2017-07-24 1.970 7,584,302 -175,450 0.38% 14,939,520
2017-07-25 2017-07-21 1.970 7,759,752 +11,697 0.39% 15,285,121
2017-07-20 2017-07-18 1.857 7,748,055 -9,747 0.39% 14,387,690
2017-07-18 2017-07-14 1.857 7,757,802 -34,115 0.39% 14,405,790
2017-07-17 2017-07-13 1.785 7,791,917 -7,798 0.39% 13,909,559
2017-07-13 2017-07-11 1.724 7,799,715 -24,368 0.39% 13,443,360
2017-06-20 2017-06-16 1.703 7,824,083 +37,039 0.39% 13,324,820
2017-06-13 2017-06-09 1.775 7,787,044 +48,736 0.39% 13,820,970
2017-06-12 2017-06-08 1.795 7,738,308 +4,874 0.39% 13,893,250
2017-05-18 2017-05-16 2.021 7,733,434 +3,899 0.39% 15,629,980
2017-05-05 2017-05-02 2.052 7,729,535 -3,899 0.39% 15,859,999
2017-05-04 2017-04-28 2.001 7,733,434 -14,621 0.39% 15,471,300
2017-04-28 2017-04-26 1.990 7,748,055 +19,494 0.39% 15,421,060
2017-04-27 2017-04-25 1.990 7,728,561 +5,849 0.39% 15,382,261
2017-04-26 2017-04-24 1.980 7,722,712 +10,722 0.39% 15,291,389
2017-04-25 2017-04-21 2.021 7,711,990 +38,988 0.39% 15,586,639
2017-04-24 2017-04-20 2.011 7,673,002 +16,571 0.38% 15,429,121
2017-04-12 2017-04-10 1.960 7,656,431 +161,803 0.38% 15,003,049
2017-03-31 2017-03-29 2.062 7,494,628 +1,950 0.38% 15,454,891
2017-03-30 2017-03-28 2.052 7,492,678 -13,646 0.38% 15,374,000
2017-03-29 2017-03-27 2.052 7,506,324 -44,837 0.38% 15,401,999
2017-03-27 2017-03-23 2.124 7,551,161 -59,458 0.38% 16,036,289
2017-03-23 2017-03-21 2.247 7,610,619 -116,967 0.38% 17,099,519
2017-03-22 2017-03-20 2.267 7,727,586 +1,950 0.39% 17,520,880
2017-03-21 2017-03-17 2.257 7,725,636 +17,545 0.39% 17,437,199
2017-03-20 2017-03-16 2.093 7,708,091 -3,899 0.39% 16,132,319
2017-03-17 2017-03-15 2.124 7,711,990 +84,800 0.39% 16,377,839
2017-03-16 2017-03-14 2.134 7,627,190 +123,790 0.38% 16,276,001
2017-03-09 2017-03-07 1.918 7,503,400 -29,242 0.38% 14,395,260
2017-03-07 2017-03-03 1.918 7,532,642 -116,966 0.38% 14,451,361
2017-03-06 2017-03-02 1.908 7,649,608 -96,498 0.38% 14,597,280
2017-03-02 2017-02-28 1.918 7,746,106 -19,494 0.39% 14,860,891
2017-02-27 2017-02-23 1.898 7,765,600 +48,736 0.39% 14,738,950
2017-02-24 2017-02-22 1.929 7,716,864 -298,264 0.39% 14,883,960
2017-02-23 2017-02-21 1.908 8,015,128 +19,494 0.40% 15,294,779
2017-02-22 2017-02-20 1.939 7,995,634 -15,596 0.40% 15,503,670
2017-02-17 2017-02-15 1.929 8,011,230 +22,419 0.40% 15,451,721
2017-02-16 2017-02-14 1.877 7,988,811 +17,545 0.40% 14,998,680
2017-02-15 2017-02-13 1.877 7,971,266 +11,697 0.40% 14,965,740
2017-02-14 2017-02-10 1.847 7,959,569 +19,494 0.40% 14,698,799
2017-02-08 2017-02-06 1.847 7,940,075 +72,129 0.40% 14,662,800
2017-02-07 2017-02-03 1.888 7,867,946 -29,241 0.39% 14,852,481
2017-02-06 2017-02-02 1.888 7,897,187 +92,598 0.40% 14,907,679
2017-02-01 2017-01-25 1.908 7,804,589 +29,242 0.39% 14,893,020
2017-01-26 2017-01-24 1.939 7,775,347 -97,472 0.39% 15,076,530
2017-01-24 2017-01-20 1.929 7,872,819 -146,208 0.47% 15,184,759
2017-01-23 2017-01-19 1.857 8,019,027 -54,585 0.48% 14,890,869
2017-01-19 2017-01-17 1.847 8,073,612 -11,696 0.48% 14,909,400
2017-01-16 2017-01-12 1.795 8,085,308 -97,472 0.48% 14,516,249
2017-01-09 2017-01-05 1.836 8,182,780 -4,874 0.49% 15,027,049
2017-01-04 2016-12-30 1.898 8,187,654 -355,773 0.49% 15,540,000
2016-12-30 2016-12-28 1.785 8,543,427 -138,410 0.51% 15,251,100
2016-12-14 2016-12-12 1.734 8,681,837 +9,747 0.51% 15,052,829
2016-12-13 2016-12-09 1.816 8,672,090 -123,790 0.51% 15,747,690
2016-12-12 2016-12-08 1.713 8,795,880 +97,472 0.52% 15,070,080
2016-12-08 2016-12-06 1.888 8,698,408 -50,685 0.52% 16,420,161
2016-12-07 2016-12-05 1.754 8,749,093 -48,736 0.52% 15,348,960
2016-12-06 2016-12-02 1.795 8,797,829 -30,217 0.52% 15,795,500
2016-12-05 2016-12-01 1.826 8,828,046 -12,671 0.52% 16,121,461
2016-12-02 2016-11-30 1.816 8,840,717 +47,761 0.52% 16,053,900
2016-11-30 2016-11-28 1.939 8,792,956 -38,988 0.52% 17,049,691
2016-11-29 2016-11-25 1.939 8,831,944 -25,343 0.52% 17,125,289
2016-11-25 2016-11-23 1.939 8,857,287 -100,396 0.53% 17,174,430
2016-11-24 2016-11-22 1.888 8,957,683 -29,242 0.53% 16,909,599
2016-11-23 2016-11-21 1.826 8,986,925 -28,267 0.53% 16,411,600
2016-11-22 2016-11-18 1.785 9,015,192 +195,919 0.53% 16,093,260
2016-11-21 2016-11-17 1.724 8,819,273 -6,823 0.52% 15,200,640
2016-11-15 2016-11-11 1.713 8,826,096 -370,394 0.52% 15,121,850
2016-11-11 2016-11-09 1.590 9,196,490 -24,368 0.55% 14,624,250
2016-11-08 2016-11-04 1.631 9,220,858 -29,242 0.55% 15,041,400
2016-11-07 2016-11-03 1.652 9,250,100 +89,675 0.55% 15,278,901
2016-11-03 2016-11-01 1.683 9,160,425 +230,034 0.54% 15,412,719
2016-11-02 2016-10-31 1.672 8,930,391 +56,534 0.53% 14,934,060
2016-10-27 2016-10-25 1.693 8,873,857 +24,368 0.53% 15,021,599
2016-10-26 2016-10-24 1.713 8,849,489 +4,873 0.52% 15,161,929
2016-10-24 2016-10-19 1.672 8,844,616 +164,728 0.52% 14,790,620
2016-10-17 2016-10-13 1.672 8,679,888 -84,801 0.51% 14,515,150
2016-10-04 2016-09-30 1.713 8,764,689 -97,472 0.52% 15,016,640
2016-09-29 2016-09-27 1.652 8,862,161 -43,862 0.53% 14,638,120
2016-09-28 2016-09-26 1.652 8,906,023 +109,168 0.53% 14,710,570
2016-09-21 2016-09-19 1.703 8,796,855 +15,596 0.52% 14,981,501
2016-09-20 2016-09-15 1.672 8,781,259 -107,219 0.52% 14,684,670
2016-09-19 2016-09-14 1.724 8,888,478 +38,989 0.53% 15,319,920
2016-09-15 2016-09-13 1.734 8,849,489 +92,598 0.52% 15,343,509
2016-09-14 2016-09-12 1.713 8,756,891 +265,124 0.52% 15,003,280
2016-09-13 2016-09-09 1.754 8,491,767 +58,483 0.50% 14,897,520
2016-09-12 2016-09-08 1.744 8,433,284 +29,242 0.50% 14,708,401
2016-09-09 2016-09-07 1.724 8,404,042 +29,242 0.50% 14,484,960
2016-09-08 2016-09-06 1.765 8,374,800 -79,928 0.50% 14,778,239
2016-09-06 2016-09-02 1.662 8,454,728 +87,725 0.50% 14,051,881
2016-09-05 2016-09-01 1.703 8,367,003 +146,208 0.50% 14,249,441
2016-09-02 2016-08-31 1.672 8,220,795 -19,494 0.49% 13,747,421
2016-08-31 2016-08-29 1.662 8,240,289 +68,230 0.49% 13,695,480
2016-08-30 2016-08-26 1.713 8,172,059 +19,495 0.48% 14,001,281
2016-08-25 2016-08-23 1.734 8,152,564 +3,899 0.48% 14,135,160
2016-08-23 2016-08-19 1.734 8,148,665 +146,208 0.48% 14,128,400
2016-08-22 2016-08-18 1.847 8,002,457 -104,295 0.47% 14,778,000
2016-08-19 2016-08-17 1.713 8,106,752 -9,747 0.48% 13,889,390
2016-08-18 2016-08-16 1.662 8,116,499 -97,473 0.48% 13,489,739
2016-08-17 2016-08-15 1.600 8,213,972 +116,967 0.49% 13,146,121
2016-08-12 2016-08-10 1.467 8,097,005 -5,848 0.48% 11,879,010
2016-08-09 2016-08-05 1.529 8,102,853 +9,747 0.48% 12,386,369
2016-07-29 2016-07-27 1.385 8,093,106 +48,736 0.48% 11,209,050
2016-07-26 2016-07-22 1.334 8,044,370 +29,242 0.48% 10,728,900
2016-07-22 2016-07-20 1.344 8,015,128 +643,315 0.48% 10,772,129
2016-07-07 2016-07-05 1.344 7,371,813 -15,595 0.44% 9,907,530
2016-06-29 2016-06-27 1.303 7,387,408 -174,475 0.44% 9,625,330
2016-06-28 2016-06-24 1.313 7,561,883 -44,838 0.45% 9,930,240
2016-06-24 2016-06-22 1.323 7,606,721 +175,450 0.45% 10,067,161
2016-06-23 2016-06-21 1.344 7,431,271 +43,863 0.44% 9,987,440
2016-06-14 2016-06-10 1.334 7,387,408 -3,899 0.44% 9,852,700
2016-06-10 2016-06-07 1.385 7,391,307 +421,079 0.44% 10,237,050
2016-06-08 2016-06-06 1.344 6,970,228 +8,773 0.41% 9,367,810
2016-06-07 2016-06-03 1.334 6,961,455 +222,236 0.41% 9,284,599
2016-05-27 2016-05-25 1.303 6,739,219 +15,595 0.40% 8,780,780
2016-05-25 2016-05-23 1.262 6,723,624 -1,949 0.40% 8,484,541
2016-05-16 2016-05-12 1.241 6,725,573 +2,924 0.40% 8,349,000
2016-05-12 2016-05-10 1.241 6,722,649 -2,924 0.40% 8,345,370
2016-05-09 2016-05-05 1.323 6,725,573 +1,949 0.40% 8,901,000
2016-05-05 2016-05-03 1.323 6,723,624 -72,129 0.40% 8,898,421
2016-04-28 2016-04-26 1.385 6,795,753 -175,450 0.40% 9,412,200
2016-04-26 2016-04-22 1.436 6,971,203 -7,797 0.41% 10,012,801
2016-04-25 2016-04-21 1.436 6,979,000 -19,495 0.41% 10,023,999
2016-04-21 2016-04-19 1.436 6,998,495 +38,989 0.42% 10,052,000
2016-04-15 2016-04-13 1.426 6,959,506 +194,944 0.41% 9,924,600
2016-04-13 2016-04-11 1.303 6,764,562 +50,686 0.40% 8,813,800
2016-04-12 2016-04-08 1.262 6,713,876 +104,295 0.40% 8,472,240
2016-04-06 2016-04-01 1.313 6,609,581 +7,798 0.39% 8,679,680
2016-04-05 2016-03-31 1.252 6,601,783 +38,988 0.39% 8,263,059
2016-03-31 2016-03-29 1.200 6,562,795 +7,798 0.39% 7,877,610
2016-03-23 2016-03-21 1.395 6,554,997 +125,739 0.39% 9,146,000
2016-03-22 2016-03-18 1.406 6,429,258 +81,877 0.38% 9,036,520
2016-03-14 2016-03-10 1.518 6,347,381 +7,797 0.38% 9,637,759
2016-03-11 2016-03-09 1.529 6,339,584 -19,494 0.38% 9,690,961
2016-02-26 2016-02-24 1.621 6,359,078 -68,230 0.38% 10,307,920
2016-02-23 2016-02-19 1.662 6,427,308 +7,797 0.38% 10,682,279
2016-02-18 2016-02-16 1.570 6,419,511 +420,105 0.38% 10,076,581
2016-02-16 2016-02-12 1.488 5,999,406 +8,772 0.36% 8,924,750
2016-01-26 2016-01-22 1.724 5,990,634 +34,116 0.35% 10,325,281
2016-01-21 2016-01-19 1.816 5,956,518 -5,849 0.35% 10,816,469
2016-01-20 2016-01-18 1.754 5,962,367 +7,798 0.35% 10,460,071
2016-01-19 2016-01-15 2.011 5,954,569 -192,020 0.35% 11,973,640
2016-01-14 2016-01-12 2.165 6,146,589 -9,747 0.36% 13,305,660
2016-01-11 2016-01-07 2.226 6,156,336 +5,848 0.36% 13,705,720
2016-01-07 2016-01-05 2.288 6,150,488 +19,495 0.36% 14,071,301
2016-01-06 2016-01-04 2.319 6,130,993 +19,494 0.36% 14,215,399
2016-01-05 2015-12-31 2.360 6,111,499 -43,862 0.36% 14,421,000
2016-01-04 2015-12-29 2.175 6,155,361 -43,863 0.36% 13,387,799
2015-12-30 2015-12-28 2.154 6,199,224 +9,747 0.37% 13,356,000
2015-12-22 2015-12-18 2.134 6,189,477 +48,736 0.37% 13,208,001
2015-12-18 2015-12-16 2.124 6,140,741 +4,874 0.36% 13,041,001
2015-12-15 2015-12-11 2.175 6,135,867 -97,472 0.36% 13,345,400
2015-12-14 2015-12-10 2.175 6,233,339 +43,862 0.37% 13,557,400
2015-12-07 2015-12-03 2.257 6,189,477 +43,863 0.37% 13,970,001
2015-12-03 2015-12-01 2.257 6,145,614 +34,115 0.36% 13,871,000
2015-12-02 2015-11-30 2.206 6,111,499 +9,747 0.36% 13,480,500
2015-11-30 2015-11-26 2.226 6,101,752 +68,231 0.36% 13,584,201
2015-11-27 2015-11-25 2.154 6,033,521 -216,388 0.36% 12,998,999
2015-11-25 2015-11-23 2.196 6,249,909 -309,961 0.37% 13,721,679
2015-11-20 2015-11-18 2.001 6,559,870 +63,356 0.39% 13,123,499
2015-11-18 2015-11-16 1.847 6,496,514 -9,747 0.38% 11,997,001
2015-11-16 2015-11-12 1.847 6,506,261 -77,977 0.38% 12,015,000
2015-11-13 2015-11-11 1.744 6,584,238 -5,849 0.39% 11,483,499
2015-11-12 2015-11-10 1.672 6,590,087 +29,242 0.39% 11,020,430
2015-11-06 2015-11-04 1.641 6,560,845 +2,924 0.39% 10,769,600
2015-11-05 2015-11-03 1.559 6,557,921 -9,747 0.39% 10,226,560
2015-11-04 2015-11-02 1.416 6,567,668 +7,798 0.39% 9,298,440
2015-11-03 2015-10-30 1.477 6,559,870 +9,747 0.39% 9,691,199
2015-10-27 2015-10-23 1.693 6,550,123 +9,747 0.39% 11,088,000
2015-10-26 2015-10-22 1.693 6,540,376 +159,854 0.39% 11,071,500
2015-10-23 2015-10-20 1.703 6,380,522 -28,267 0.38% 10,866,360
2015-10-20 2015-10-16 1.662 6,408,789 -32,166 0.38% 10,651,500
2015-10-16 2015-10-14 1.641 6,440,955 +97,473 0.38% 10,572,801
2015-10-14 2015-10-12 1.662 6,343,482 -58,484 0.38% 10,542,959
2015-10-13 2015-10-09 1.621 6,401,966 -30,216 0.38% 10,377,440
2015-10-12 2015-10-08 1.580 6,432,182 -18,520 0.38% 10,162,460
2015-10-09 2015-10-07 1.580 6,450,702 -13,646 0.38% 10,191,720
2015-10-06 2015-10-02 1.529 6,464,348 -9,747 0.38% 9,881,680
2015-09-29 2015-09-24 1.477 6,474,095 -19,494 0.38% 9,564,480
2015-09-11 2015-09-09 1.498 6,493,589 +759,307 0.38% 9,726,519
2015-09-10 2015-09-08 1.477 5,734,282 +341,152 0.34% 8,471,520
2015-09-04 2015-09-01 1.447 5,393,130 -87,725 0.32% 7,801,530
2015-09-02 2015-08-31 1.580 5,480,855 -243,680 0.32% 8,659,421
2015-09-01 2015-08-28 1.590 5,724,535 -13,646 0.34% 9,103,150
2015-08-28 2015-08-26 1.344 5,738,181 +296,315 0.34% 7,711,970
2015-08-27 2015-08-25 1.344 5,441,866 -15,595 0.32% 7,313,730
2015-08-24 2015-08-20 1.754 5,457,461 +87,725 0.32% 9,574,289
2015-08-21 2015-08-19 1.929 5,369,736 -5,849 0.32% 10,356,919
2015-08-06 2015-08-04 1.836 5,375,585 +9,747 0.32% 9,871,850
2015-07-30 2015-07-28 2.042 5,365,838 +92,599 0.32% 10,954,951
2015-07-29 2015-07-27 2.093 5,273,239 +9,747 0.31% 11,036,400
2015-07-27 2015-07-23 2.308 5,263,492 -1,949 0.31% 12,150,000
2015-07-24 2015-07-22 2.216 5,265,441 +5,848 0.31% 11,668,319
2015-07-23 2015-07-21 2.360 5,259,593 +37,039 0.31% 12,410,800
2015-07-17 2015-07-15 2.647 5,222,554 +1,950 0.31% 13,823,641
2015-07-16 2015-07-14 2.708 5,220,604 -4,874 0.31% 14,139,839
2015-07-15 2015-07-13 2.924 5,225,478 +9,747 0.31% 15,278,851
2015-07-14 2015-07-10 2.667 5,215,731 -29,241 0.31% 13,912,601
2015-07-13 2015-07-09 2.298 5,244,972 -188,121 0.31% 12,053,440
2015-07-10 2015-07-08 1.662 5,433,093 +288,517 0.32% 9,029,879
2015-07-09 2015-07-07 2.052 5,144,576 +30,216 0.30% 10,556,000
2015-07-08 2015-07-06 2.175 5,114,360 -35,090 0.30% 11,123,641
2015-07-07 2015-07-03 2.596 5,149,450 -84,800 0.30% 13,365,991
2015-07-06 2015-07-02 2.770 5,234,250 +974 0.31% 14,498,999
2015-07-02 2015-06-29 2.760 5,233,276 -310,935 0.31% 14,442,611
2015-06-30 2015-06-26 2.760 5,544,211 -78,953 0.33% 15,300,719
2015-06-26 2015-06-24 2.914 5,623,164 +154,006 0.33% 16,383,960
2015-06-25 2015-06-23 2.914 5,469,158 -44,837 0.32% 15,935,240
2015-06-24 2015-06-22 2.811 5,513,995 +15,595 0.32% 15,500,180
2015-06-23 2015-06-19 2.739 5,498,400 -34,115 0.32% 15,061,471
2015-06-22 2015-06-18 2.708 5,532,515 -27,292 0.33% 14,984,640
2015-06-19 2015-06-17 2.750 5,559,807 -43,862 0.33% 15,286,720
2015-06-18 2015-06-16 2.575 5,603,669 -167,652 0.33% 14,429,989
2015-06-16 2015-06-12 2.596 5,771,321 +34,115 0.34% 14,980,129
2015-06-15 2015-06-11 2.411 5,737,206 +312,885 0.34% 13,832,100
2015-06-12 2015-06-10 2.473 5,424,321 -8,772 0.32% 13,411,650
2015-06-11 2015-06-09 2.493 5,433,093 -75,054 0.32% 13,544,819
2015-06-10 2015-06-08 2.565 5,508,147 +219,312 0.32% 14,127,501
2015-06-09 2015-06-05 2.698 5,288,835 +175,450 0.31% 14,270,381
2015-06-08 2015-06-04 2.832 5,113,385 -29,242 0.30% 14,478,960
2015-06-05 2015-06-03 2.893 5,142,627 +1,950 0.30% 14,878,321
2015-06-04 2015-06-02 2.832 5,140,677 +35,090 0.30% 14,556,240
2015-06-03 2015-06-01 2.934 5,105,587 +16,570 0.30% 14,980,680
2015-06-02 2015-05-29 2.955 5,089,017 +52,635 0.30% 15,036,480
2015-06-01 2015-05-28 2.873 5,036,382 -321,658 0.30% 14,467,600
2015-05-29 2015-05-27 2.924 5,358,040 +9,747 0.32% 15,666,451
2015-05-28 2015-05-26 2.914 5,348,293 +106,245 0.31% 15,583,081
2015-05-27 2015-05-22 2.914 5,242,048 -482,487 0.31% 15,273,520
2015-05-26 2015-05-21 2.985 5,724,535 +68,231 0.34% 17,090,431
2015-05-22 2015-05-20 3.006 5,656,304 -282,669 0.33% 17,002,789
2015-05-21 2015-05-19 2.780 5,938,973 +12,671 0.35% 16,512,029
2015-05-20 2015-05-18 2.873 5,926,302 +208,590 0.35% 17,024,000
2015-05-19 2015-05-15 2.534 5,717,712 -115,017 0.34% 14,489,021
2015-05-18 2015-05-14 2.555 5,832,729 -975 0.34% 14,900,161
2015-05-14 2015-05-12 2.585 5,833,704 +188,122 0.34% 15,082,201
2015-05-13 2015-05-11 2.524 5,645,582 +19,494 0.33% 14,248,319
2015-05-12 2015-05-08 2.575 5,626,088 +19,494 0.33% 14,487,720
2015-05-11 2015-05-07 2.534 5,606,594 +19,495 0.33% 14,207,441
2015-05-08 2015-05-06 2.698 5,587,099 +15,595 0.33% 15,075,160
2015-05-07 2015-05-05 2.760 5,571,504 -94,548 0.33% 15,376,041
2015-05-06 2015-05-04 2.832 5,666,052 +38,989 0.33% 16,043,881
2015-05-05 2015-04-30 2.924 5,627,063 -7,797 0.33% 16,453,051
2015-05-04 2015-04-29 2.903 5,634,860 -19,495 0.33% 16,360,229
2015-04-30 2015-04-28 2.842 5,654,355 -30,216 0.33% 16,068,770
2015-04-29 2015-04-27 2.914 5,684,571 +5,848 0.33% 16,562,879
2015-04-28 2015-04-24 2.903 5,678,723 +9,747 0.33% 16,487,580
2015-04-24 2015-04-22 3.016 5,668,976 -5,848 0.33% 17,099,041
2015-04-23 2015-04-21 2.832 5,674,824 +903,566 0.33% 16,068,720
2015-04-22 2015-04-20 2.842 4,771,258 -1,026,381 0.28% 13,559,150
2015-04-21 2015-04-17 3.057 5,797,639 +111,118 0.34% 17,725,040
2015-04-20 2015-04-16 3.109 5,686,521 +151,082 0.33% 17,677,021
2015-04-17 2015-04-15 3.068 5,535,439 +19,494 0.32% 16,980,210
2015-04-16 2015-04-14 3.098 5,515,945 +603,353 0.32% 17,090,181
2015-04-15 2015-04-13 3.221 4,912,592 +1,356,811 0.29% 15,825,599
2015-04-14 2015-04-10 3.334 3,555,781 +42,888 0.21% 11,855,999
2015-04-13 2015-04-09 3.550 3,512,893 -135,487 0.21% 12,469,838
2015-04-10 2015-04-08 3.375 3,648,380 +224,186 0.21% 12,314,471
2015-04-09 2015-04-02 2.914 3,424,194 +269,998 0.20% 9,976,920
2015-04-08 2015-04-01 2.821 3,154,196 +214,438 0.18% 8,898,999
2015-04-02 2015-03-31 2.842 2,939,758 -23,393 0.17% 8,354,321
2015-04-01 2015-03-30 3.027 2,963,151 -9,747 0.17% 8,968,000
2015-03-31 2015-03-27 3.078 2,972,898 -106,245 0.17% 9,149,999
2015-03-30 2015-03-26 3.088 3,079,143 +219,312 0.18% 9,508,591
2015-02-23 2015-02-16 2.698 2,859,831 -281,694 0.17% 7,716,421
2015-02-17 2015-02-13 3.375 3,141,525 +87,725 0.18% 10,603,670
2015-02-16 2015-02-12 3.180 3,053,800 +60,433 0.18% 9,712,300
2015-02-13 2015-02-11 3.201 2,993,367 -77,003 0.18% 9,581,519
2015-02-12 2015-02-10 3.355 3,070,370 +4,873 0.18% 10,300,499
2015-02-10 2015-02-06 3.447 3,065,497 +87,725 0.18% 10,567,201
2015-02-09 2015-02-05 3.468 2,977,772 +15,596 0.17% 10,325,901
2015-02-06 2015-02-04 3.560 2,962,176 -39,964 0.17% 10,545,329
2015-02-05 2015-02-03 3.652 3,002,140 +10,722 0.18% 10,964,801
2015-02-04 2015-02-02 3.724 2,991,418 -25,343 0.18% 11,140,470
2015-02-03 2015-01-30 3.550 3,016,761 -22,418 0.18% 10,708,701
2015-02-02 2015-01-29 3.622 3,039,179 -4,874 0.18% 11,006,539
2015-01-30 2015-01-28 3.693 3,044,053 +61,408 0.18% 11,242,801
2015-01-29 2015-01-27 3.775 2,982,645 +174,475 0.17% 11,260,798
2015-01-28 2015-01-26 3.498 2,808,170 +154,005 0.16% 9,824,209
2015-01-27 2015-01-23 3.529 2,654,165 -4,873 0.16% 9,367,122
2015-01-26 2015-01-22 3.498 2,659,038 +28,267 0.16% 9,302,480
2015-01-22 2015-01-20 3.406 2,630,771 +1,949 0.15% 8,960,679
2015-01-21 2015-01-19 3.468 2,628,822 +77,978 0.15% 9,115,861
2015-01-20 2015-01-16 3.632 2,550,844 +37,039 0.15% 9,264,180
2015-01-19 2015-01-15 3.581 2,513,805 +127,689 0.15% 9,000,711
2015-01-14 2015-01-12 3.160 2,386,116 +41,913 0.14% 7,539,839
2015-01-12 2015-01-08 3.252 2,344,203 -131,588 0.14% 7,623,849
2015-01-08 2015-01-06 3.478 2,475,791 -14,620 0.15% 8,610,601
2015-01-07 2015-01-05 3.478 2,490,411 -77,978 0.15% 8,661,448
2015-01-06 2015-01-02 3.129 2,568,389 +8,772 0.15% 8,036,750
2015-01-05 2014-12-31 3.057 2,559,617 +89,675 0.15% 7,825,481
2015-01-02 2014-12-29 3.088 2,469,942 +123,789 0.14% 7,627,339
2014-12-30 2014-12-24 3.211 2,346,153 +35,090 0.14% 7,533,911
2014-12-29 2014-12-22 3.386 2,311,063 +19,495 0.14% 7,824,301
2014-12-23 2014-12-19 3.468 2,291,568 +974 0.13% 7,946,379
2014-12-22 2014-12-18 3.139 2,290,594 +21,444 0.13% 7,191,001
2014-12-19 2014-12-17 3.262 2,269,150 +64,332 0.13% 7,403,041
2014-12-18 2014-12-16 3.457 2,204,818 +133,536 0.13% 7,622,939
2014-12-17 2014-12-15 3.601 2,071,282 -2,924 0.12% 7,458,752
2014-12-16 2014-12-12 3.488 2,074,206 -36,064 0.12% 7,235,201
2014-12-15 2014-12-11 3.406 2,110,270 +130,612 0.12% 7,187,799
2014-12-12 2014-12-10 3.858 1,979,658 -13,646 0.12% 7,636,561
2014-12-11 2014-12-09 3.878 1,993,304 -19,494 0.12% 7,730,100
2014-12-10 2014-12-08 3.878 2,012,798 -315,810 0.12% 7,805,699
2014-12-09 2014-12-05 4.124 2,328,608 -24,368 0.14% 9,603,781
2014-12-08 2014-12-04 4.186 2,352,976 -9,747 0.14% 9,849,121
2014-12-05 2014-12-03 4.278 2,362,723 -92,598 0.14% 10,108,080
2014-12-03 2014-12-01 4.278 2,455,321 -48,737 0.14% 10,504,228
2014-12-01 2014-11-27 4.360 2,504,058 +68,231 0.15% 10,918,252
2014-11-28 2014-11-26 4.463 2,435,827 +57,508 0.14% 10,870,650
2014-11-27 2014-11-25 4.370 2,378,319 +12,672 0.14% 10,394,402
2014-11-26 2014-11-24 4.586 2,365,647 -7,798 0.14% 10,848,689
2014-11-25 2014-11-21 4.781 2,373,445 -105,270 0.14% 11,347,100
2014-11-24 2014-11-20 4.442 2,478,715 +171,551 0.15% 11,011,191
2014-11-21 2014-11-19 4.268 2,307,164 -24,368 0.14% 9,846,720
2014-11-20 2014-11-18 4.278 2,331,532 +9,747 0.14% 9,974,640
2014-11-19 2014-11-17 4.135 2,321,785 -58,483 0.14% 9,599,461
2014-11-18 2014-11-14 4.114 2,380,268 -20,469 0.14% 9,792,420
2014-11-17 2014-11-13 3.981 2,400,737 +62,382 0.14% 9,556,439
2014-11-14 2014-11-12 4.083 2,338,355 -19,494 0.14% 9,548,020
2014-11-13 2014-11-11 4.124 2,357,849 -19,495 0.14% 9,724,378
2014-11-12 2014-11-10 4.073 2,377,344 -51,660 0.14% 9,682,831
2014-11-10 2014-11-06 3.981 2,429,004 -48,736 0.14% 9,668,960
2014-11-06 2014-11-04 3.837 2,477,740 +36,065 0.15% 9,507,080
2014-11-05 2014-11-03 3.950 2,441,675 +54,584 0.14% 9,644,248
2014-11-04 2014-10-31 4.063 2,387,091 +89,674 0.14% 9,698,040
2014-10-31 2014-10-29 4.001 2,297,417 -9,747 0.13% 9,192,301
2014-10-30 2014-10-28 4.186 2,307,164 +46,787 0.14% 9,657,360
2014-10-29 2014-10-27 3.673 2,260,377 +1,101,434 0.13% 8,302,019
2014-10-28 2014-10-24 3.509 1,158,943 +9,747 0.07% 4,066,380
2014-10-24 2014-10-22 3.447 1,149,196 -370,394 0.07% 3,961,441
2014-10-22 2014-10-20 3.375 1,519,590 -97,472 0.09% 5,129,111
2014-10-21 2014-10-17 3.396 1,617,062 -1,173,563 0.09% 5,491,291
2014-10-15 2014-10-13 3.478 2,790,625 -50,686 0.16% 9,705,569
2014-10-10 2014-10-08 3.478 2,841,311 +21,444 0.17% 9,881,850
2014-10-08 2014-10-06 3.406 2,819,867 -61,407 0.17% 9,604,760
2014-10-07 2014-10-03 3.365 2,881,274 -4,874 0.17% 9,695,678
2014-10-06 2014-09-30 3.232 2,886,148 -57,509 0.17% 9,327,150
2014-10-03 2014-09-29 3.252 2,943,657 +63,357 0.17% 9,573,401
2014-09-30 2014-09-26 3.334 2,880,300 -8,772 0.17% 9,603,751
2014-09-29 2014-09-25 3.427 2,889,072 -10,722 0.17% 9,899,759
2014-09-26 2014-09-24 3.416 2,899,794 -72,129 0.17% 9,906,749
2014-09-25 2014-09-23 3.457 2,971,923 -975 0.17% 10,275,128
2014-09-24 2014-09-22 3.437 2,972,898 -94,548 0.17% 10,217,499
2014-09-23 2014-09-19 3.529 3,067,446 -160,829 0.18% 10,825,680
2014-09-22 2014-09-18 3.386 3,228,275 -501,006 0.19% 10,929,600
2014-09-19 2014-09-17 3.273 3,729,281 -30,217 0.22% 12,204,938
2014-09-18 2014-09-16 3.098 3,759,498 +99,422 0.22% 11,648,141
2014-09-17 2014-09-15 3.129 3,660,076 -108,194 0.21% 11,452,749
2014-09-16 2014-09-12 3.109 3,768,270 +19,494 0.22% 11,713,979
2014-09-15 2014-09-11 3.139 3,748,776 -193,969 0.22% 11,768,760
2014-09-12 2014-09-10 3.078 3,942,745 -10,722 0.23% 12,134,999
2014-09-11 2014-09-08 3.068 3,953,467 -48,736 0.23% 12,127,439
2014-09-10 2014-09-05 3.088 4,002,203 +376,242 0.23% 12,359,059
2014-09-08 2014-09-04 3.098 3,625,961 +226,135 0.21% 11,234,400
2014-09-05 2014-09-03 3.119 3,399,826 +3,899 0.20% 10,603,520
2014-09-04 2014-09-02 3.150 3,395,927 -34,115 0.20% 10,695,880
2014-09-03 2014-09-01 3.191 3,430,042 +749,560 0.20% 10,944,089
2014-09-02 2014-08-29 3.129 2,680,482 +36,065 0.16% 8,387,500
2014-09-01 2014-08-28 3.160 2,644,417 -113,068 0.15% 8,356,039
2014-08-29 2014-08-27 3.283 2,757,485 +550,717 0.16% 9,052,800
2014-08-28 2014-08-26 3.160 2,206,768 +240,756 0.13% 6,973,121
2014-08-27 2014-08-25 3.139 1,966,012 +49,711 0.12% 6,172,021
2014-08-26 2014-08-22 3.160 1,916,301 +116,967 0.11% 6,055,280
2014-08-25 2014-08-21 3.201 1,799,334 +27,292 0.11% 5,759,519
2014-08-22 2014-08-20 3.242 1,772,042 -89,675 0.10% 5,744,879
2014-08-21 2014-08-19 3.273 1,861,717 +76,029 0.11% 6,092,901
2014-08-20 2014-08-18 3.314 1,785,688 +19,494 0.10% 5,917,359
2014-08-19 2014-08-15 3.334 1,766,194 -40,938 0.10% 5,889,000
2014-08-18 2014-08-14 3.365 1,807,132 -112,093 0.11% 6,081,119
2014-08-15 2014-08-13 3.160 1,919,225 +97,472 0.11% 6,064,520
2014-08-14 2014-08-12 3.139 1,821,753 -26,317 0.11% 5,719,140
2014-08-13 2014-08-11 3.160 1,848,070 -55,560 0.11% 5,839,678
2014-08-12 2014-08-08 3.088 1,903,630 +272,922 0.11% 5,878,531
2014-08-11 2014-08-07 3.170 1,630,708 -86,750 0.10% 5,169,571
2014-08-08 2014-08-06 3.365 1,717,458 +5,848 0.10% 5,779,360
2014-08-07 2014-08-05 3.427 1,711,610 +2,925 0.10% 5,865,041
2014-08-06 2014-08-04 3.416 1,708,685 -70,180 0.10% 5,837,489
2014-08-05 2014-08-01 3.262 1,778,865 +71,154 0.10% 5,803,499
2014-08-04 2014-07-31 3.293 1,707,711 +86,750 0.10% 5,623,921
2014-08-01 2014-07-30 3.396 1,620,961 -23,393 0.09% 5,504,531
2014-07-31 2014-07-29 3.345 1,644,354 +303,138 0.10% 5,499,620
2014-07-30 2014-07-28 3.632 1,341,216 +89,675 0.08% 4,871,041
2014-07-29 2014-07-25 3.704 1,251,541 +278,770 0.07% 4,635,238
2014-07-28 2014-07-24 3.786 972,771 -68,231 0.06% 3,682,619
2014-07-25 2014-07-23 3.529 1,041,002 +2,924 0.06% 3,673,921
2014-07-24 2014-07-22 3.581 1,038,078 -158,879 0.06% 3,716,852
2014-07-23 2014-07-21 3.273 1,196,957 +147,183 0.07% 3,917,320
2014-07-22 2014-07-18 3.498 1,049,774 -385,015 0.06% 3,672,569
2014-07-21 2014-07-17 3.283 1,434,789 -21,444 0.08% 4,710,400
2014-07-18 2014-07-16 3.047 1,456,233 -578,984 0.09% 4,437,181
2014-07-17 2014-07-15 2.955 2,035,217 +975 0.12% 6,013,440
2014-07-16 2014-07-14 2.862 2,034,242 +195,919 0.12% 5,822,730
2014-07-15 2014-07-11 2.924 1,838,323 +209,565 0.11% 5,375,099
2014-07-14 2014-07-10 2.893 1,628,758 +305,087 0.10% 4,712,219
2014-07-11 2014-07-09 2.975 1,323,671 -209,565 0.08% 3,938,201
2014-07-10 2014-07-08 2.996 1,533,236 +48,736 0.09% 4,593,161
2014-07-09 2014-07-07 3.057 1,484,500 +48,736 0.09% 4,538,541
2014-07-08 2014-07-04 3.098 1,435,764 -18,519 0.08% 4,448,461
2014-07-07 2014-07-03 3.191 1,454,283 +1,949 0.09% 4,640,119
2014-07-04 2014-07-02 3.150 1,452,334 -443,498 0.09% 4,574,300
2014-07-03 2014-06-30 3.057 1,895,832 +4,874 0.11% 5,796,101
2014-07-02 2014-06-27 3.078 1,890,958 -264,150 0.11% 5,819,999
2014-06-30 2014-06-26 3.139 2,155,108 +16,571 0.13% 6,765,662
2014-06-27 2014-06-25 3.037 2,138,537 -194,944 0.13% 6,494,239
2014-06-26 2014-06-24 3.119 2,333,481 -46,787 0.14% 7,277,759
2014-06-25 2014-06-23 3.170 2,380,268 -183,247 0.14% 7,545,780
2014-06-24 2014-06-20 3.191 2,563,515 -47,762 0.16% 8,179,298
2014-06-23 2014-06-19 3.047 2,611,277 +149,132 0.16% 7,956,631
2014-06-20 2014-06-18 2.996 2,462,145 +471,765 0.15% 7,375,921
2014-06-19 2014-06-17 3.068 1,990,380 0.12% 6,105,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top