History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -25,060,135
2021-03-04 2021-03-02 0.093 25,060,135 +1,000 1.18% 2,330,593
2021-02-23 2021-02-19 0.095 25,059,135 -284,000 1.18% 2,380,618
2021-02-22 2021-02-18 0.091 25,343,135 +150,000 1.19% 2,306,225
2021-02-10 2021-02-08 0.091 25,193,135 -247,000 1.18% 2,292,575
2021-02-01 2021-01-28 0.091 25,440,135 -139,000 1.19% 2,315,052
2021-01-25 2021-01-21 0.100 25,579,135 -24,000 1.20% 2,557,914
2021-01-21 2021-01-19 0.090 25,603,135 -222,000 1.20% 2,304,282
2021-01-19 2021-01-15 0.095 25,825,135 -37,000 1.21% 2,453,388
2021-01-18 2021-01-14 0.095 25,862,135 +60,000 1.21% 2,456,903
2021-01-13 2021-01-11 0.090 25,802,135 +20,000 1.21% 2,322,192
2021-01-11 2021-01-07 0.083 25,782,135 -100,000 1.21% 2,139,917
2020-12-29 2020-12-24 0.083 25,882,135 +10,000 1.21% 2,148,217
2020-12-23 2020-12-21 0.085 25,872,135 +15,000 1.21% 2,199,131
2020-12-21 2020-12-17 0.100 25,857,135 -779,000 1.21% 2,585,714
2020-12-17 2020-12-15 0.141 26,636,135 -633,000 1.25% 3,755,695
2020-11-20 2020-11-18 0.165 27,269,135 -10,000 1.28% 4,499,407
2020-11-12 2020-11-10 0.180 27,279,135 -189,000 1.28% 4,910,244
2020-11-05 2020-11-03 0.189 27,468,135 -22,000 1.29% 5,191,478
2020-11-04 2020-11-02 0.188 27,490,135 -200,000 1.29% 5,168,145
2020-10-16 2020-10-14 0.193 27,690,135 -50,000 1.30% 5,344,196
2020-10-15 2020-10-12 0.200 27,740,135 +707,000 1.30% 5,548,027
2020-10-14 2020-10-09 0.195 27,033,135 -51,000 1.27% 5,271,461
2020-10-05 2020-09-29 0.160 27,084,135 +211,000 1.27% 4,333,462
2020-09-25 2020-09-23 0.156 26,873,135 -1,000,000 1.26% 4,192,209
2020-09-22 2020-09-18 0.138 27,873,135 +800,000 1.31% 3,846,493
2020-09-09 2020-09-07 0.150 27,073,135 -190,000 1.27% 4,060,970
2020-09-01 2020-08-28 0.163 27,263,135 +2,000 1.28% 4,443,891
2020-08-17 2020-08-13 0.198 27,261,135 -70,000 1.28% 5,397,705
2020-08-14 2020-08-12 0.203 27,331,135 -6,000 1.28% 5,548,220
2020-08-13 2020-08-11 0.209 27,337,135 +18,000 1.28% 5,713,461
2020-08-12 2020-08-10 0.198 27,319,135 -297,000 1.28% 5,409,189
2020-08-11 2020-08-07 0.198 27,616,135 -106,000 1.30% 5,467,995
2020-08-10 2020-08-06 0.305 27,722,135 -2,415,000 1.30% 8,455,251
2020-08-07 2020-08-05 0.111 30,137,135 -250,000 1.41% 3,345,222
2020-08-06 2020-08-04 0.115 30,387,135 -430,000 1.43% 3,494,521
2020-08-03 2020-07-30 0.127 30,817,135 -240,000 1.45% 3,913,776
2020-07-28 2020-07-24 0.123 31,057,135 -173,000 1.46% 3,820,028
2020-07-27 2020-07-23 0.128 31,230,135 -160,000 1.46% 3,997,457
2020-07-24 2020-07-22 0.129 31,390,135 -1,130,000 1.47% 4,049,327
2020-07-23 2020-07-21 0.132 32,520,135 +300,000 1.53% 4,292,658
2020-07-22 2020-07-20 0.140 32,220,135 +204,000 1.51% 4,510,819
2020-07-21 2020-07-17 0.146 32,016,135 -150,000 1.50% 4,674,356
2020-07-17 2020-07-15 0.146 32,166,135 -200,000 1.51% 4,696,256
2020-07-16 2020-07-14 0.144 32,366,135 -100,000 1.52% 4,660,723
2020-07-14 2020-07-10 0.145 32,466,135 -30,000 1.52% 4,707,590
2020-07-13 2020-07-09 0.151 32,496,135 -100,000 1.52% 4,906,916
2020-07-10 2020-07-08 0.150 32,596,135 -100,000 1.53% 4,889,420
2020-07-09 2020-07-07 0.153 32,696,135 -250,000 1.53% 5,002,509
2020-06-30 2020-06-26 0.156 32,946,135 -56,000 1.55% 5,139,597
2020-06-24 2020-06-22 0.168 33,002,135 +101,000 1.55% 5,544,359
2020-06-23 2020-06-19 0.167 32,901,135 -544,000 1.54% 5,494,490
2020-06-11 2020-06-09 0.189 33,445,135 +3,000,000 1.57% 6,321,131
2020-06-08 2020-06-04 0.191 30,445,135 +1,000 1.43% 5,815,021
2020-06-04 2020-06-02 0.186 30,444,135 -100,000 1.43% 5,662,609
2020-05-27 2020-05-25 0.190 30,544,135 -352,000 1.43% 5,803,386
2020-05-22 2020-05-20 0.202 30,896,135 -100,000 1.45% 6,241,019
2020-05-20 2020-05-18 0.195 30,996,135 +1,000 1.45% 6,044,246
2020-05-12 2020-05-08 0.245 30,995,135 +70,000 1.45% 7,593,808
2020-04-28 2020-04-24 0.300 30,925,135 +100,000 1.45% 9,277,540
2020-04-27 2020-04-23 0.320 30,825,135 -30,000 1.45% 9,864,043
2020-04-20 2020-04-16 0.325 30,855,135 +100,000 1.45% 10,027,919
2020-04-17 2020-04-15 0.330 30,755,135 +52,000 1.44% 10,149,195
2020-04-16 2020-04-14 0.355 30,703,135 +306,000 1.44% 10,899,613
2020-04-09 2020-04-07 0.260 30,397,135 +33,000 1.43% 7,903,255
2020-04-03 2020-04-01 0.265 30,364,135 +196,000 1.42% 8,046,496
2020-04-01 2020-03-30 0.310 30,168,135 +12,000 1.41% 9,352,122
2020-03-31 2020-03-27 0.325 30,156,135 +200,000 1.41% 9,800,744
2020-03-30 2020-03-26 0.320 29,956,135 +551,000 1.40% 9,585,963
2020-03-26 2020-03-24 0.400 29,405,135 +42,000 1.38% 11,762,054
2020-03-25 2020-03-23 0.460 29,363,135 +455,000 1.38% 13,507,042
2020-03-24 2020-03-20 0.570 28,908,135 +1,070,000 1.36% 16,477,637
2020-03-23 2020-03-19 0.570 27,838,135 +650,000 1.31% 15,867,737
2020-03-19 2020-03-17 0.630 27,188,135 +29,000 1.28% 17,128,525
2020-03-18 2020-03-16 0.580 27,159,135 +910,000 1.27% 15,752,298
2020-03-17 2020-03-13 0.580 26,249,135 +50,000 1.23% 15,224,498
2020-03-16 2020-03-12 0.600 26,199,135 +317,000 1.23% 15,719,481
2020-03-11 2020-03-09 0.650 25,882,135 +50,000 1.21% 16,823,388
2020-03-10 2020-03-06 0.690 25,832,135 +319,000 1.21% 17,824,173
2020-03-06 2020-03-04 0.710 25,513,135 +258,000 1.20% 18,114,326
2020-03-04 2020-03-02 0.570 25,255,135 +110,000 1.18% 14,395,427
2020-03-03 2020-02-28 0.560 25,145,135 +30,000 1.18% 14,081,276
2020-02-25 2020-02-21 0.700 25,115,135 -15,000 1.18% 17,580,594
2020-02-18 2020-02-14 0.700 25,130,135 +4,000 1.18% 17,591,094
2020-02-17 2020-02-13 0.760 25,126,135 +2,000 1.18% 19,095,863
2020-02-12 2020-02-10 0.790 25,124,135 +24,000 1.18% 19,848,067
2020-02-11 2020-02-07 0.650 25,100,135 -131,000 1.18% 16,315,088
2020-02-07 2020-02-05 0.620 25,231,135 -3,000 1.18% 15,643,304
2020-02-06 2020-02-04 0.610 25,234,135 -50,000 1.18% 15,392,822
2020-02-04 2020-01-31 0.600 25,284,135 -40,000 1.19% 15,170,481
2020-02-03 2020-01-30 0.580 25,324,135 +30,000 1.19% 14,687,998
2020-01-29 2020-01-22 0.730 25,294,135 -15,000 1.19% 18,464,719
2020-01-20 2020-01-16 0.620 25,309,135 +30,000 1.19% 15,691,664
2020-01-17 2020-01-15 0.630 25,279,135 +34,000 1.19% 15,925,855
2020-01-16 2020-01-14 0.700 25,245,135 +40,000 1.18% 17,671,594
2020-01-15 2020-01-13 0.750 25,205,135 +106,000 1.18% 18,903,851
2020-01-08 2020-01-06 0.800 25,099,135 +100,000 1.18% 20,079,308
2019-12-23 2019-12-19 0.900 24,999,135 +1,200,000 1.17% 22,499,222
2019-12-20 2019-12-18 0.900 23,799,135 -36,000 1.12% 21,419,222
2019-12-17 2019-12-13 0.910 23,835,135 -14,000 1.12% 21,689,973
2019-12-12 2019-12-10 1.010 23,849,135 +152,000 1.12% 24,087,626
2019-12-05 2019-12-03 1.110 23,697,135 +30,000 1.11% 26,303,820
2019-12-03 2019-11-29 1.100 23,667,135 +5,000 1.11% 26,033,849
2019-11-28 2019-11-26 1.150 23,662,135 +10,000 1.11% 27,211,455
2019-11-27 2019-11-25 1.240 23,652,135 -15,000 1.11% 29,328,647
2019-11-25 2019-11-21 1.270 23,667,135 -714,000 1.11% 30,057,261
2019-11-22 2019-11-20 1.270 24,381,135 +10,000 1.14% 30,964,041
2019-11-20 2019-11-18 1.360 24,371,135 -110,000 1.14% 33,144,744
2019-11-15 2019-11-13 1.340 24,481,135 +10,000 1.15% 32,804,721
2019-11-12 2019-11-08 1.320 24,471,135 +302,000 1.15% 32,301,898
2019-11-07 2019-11-05 1.280 24,169,135 +62,000 1.13% 30,936,493
2019-11-06 2019-11-04 1.280 24,107,135 -85,000 1.13% 30,857,133
2019-11-05 2019-11-01 1.480 24,192,135 -171,000 1.13% 35,804,360
2019-11-04 2019-10-31 1.490 24,363,135 +100,000 1.14% 36,301,071
2019-11-01 2019-10-30 1.460 24,263,135 +53,000 1.14% 35,424,177
2019-10-31 2019-10-29 1.450 24,210,135 +6,000 1.14% 35,104,696
2019-10-30 2019-10-28 1.450 24,204,135 +21,000 1.14% 35,095,996
2019-10-29 2019-10-25 1.400 24,183,135 +93,000 1.13% 33,856,389
2019-10-25 2019-10-23 1.410 24,090,135 +29,000 1.13% 33,967,090
2019-10-23 2019-10-21 1.490 24,061,135 +95,000 1.13% 35,851,091
2019-10-22 2019-10-18 1.480 23,966,135 +30,000 1.12% 35,469,880
2019-10-21 2019-10-17 1.480 23,936,135 -30,000 1.12% 35,425,480
2019-10-17 2019-10-15 1.460 23,966,135 +1,093,000 1.12% 34,990,557
2019-10-16 2019-10-14 1.390 22,873,135 +242,000 1.07% 31,793,658
2019-10-15 2019-10-11 1.370 22,631,135 +226,000 1.06% 31,004,655
2019-10-14 2019-10-10 1.280 22,405,135 +60,000 1.05% 28,678,573
2019-10-10 2019-10-08 1.270 22,345,135 +10,000 1.05% 28,378,321
2019-10-04 2019-10-02 1.260 22,335,135 +37,000 1.05% 28,142,270
2019-10-03 2019-09-30 1.270 22,298,135 +41,000 1.05% 28,318,631
2019-10-02 2019-09-27 1.310 22,257,135 +73,000 1.04% 29,156,847
2019-09-27 2019-09-25 1.290 22,184,135 +1,180,000 1.04% 28,617,534
2019-09-24 2019-09-20 1.300 21,004,135 +284,000 0.99% 27,305,376
2019-09-20 2019-09-18 1.300 20,720,135 -1,000 0.97% 26,936,176
2019-09-19 2019-09-17 1.300 20,721,135 +37,000 0.97% 26,937,476
2019-09-17 2019-09-13 1.300 20,684,135 +41,000 0.97% 26,889,376
2019-09-16 2019-09-12 1.300 20,643,135 -300,000 0.97% 26,836,076
2019-09-13 2019-09-11 1.300 20,943,135 -460,000 0.98% 27,226,076
2019-09-11 2019-09-09 1.390 21,403,135 -500,000 1.00% 29,750,358
2019-09-09 2019-09-05 1.380 21,903,135 -20,000 1.03% 30,226,326
2019-09-04 2019-09-02 1.270 21,923,135 -30,000 1.03% 27,842,381
2019-08-22 2019-08-20 1.120 21,953,135 +20,000 1.03% 24,587,511
2019-08-19 2019-08-15 1.160 21,933,135 +2,000 1.03% 25,442,437
2019-07-31 2019-07-29 1.210 21,931,135 -43,000 1.03% 26,536,673
2019-07-30 2019-07-26 1.250 21,974,135 +1,000 1.03% 27,467,669
2019-07-16 2019-07-12 1.180 21,973,135 +20,000 1.03% 25,928,299
2019-07-08 2019-07-04 1.280 21,953,135 -100,000 1.03% 28,100,013
2019-07-03 2019-06-28 1.293 22,053,135 +217,139 1.03% 28,508,714
2019-06-25 2019-06-21 1.323 21,835,996 -14,853 1.03% 28,889,606
2019-06-24 2019-06-20 1.262 21,850,849 -23,763 1.03% 27,585,169
2019-06-21 2019-06-19 1.262 21,874,612 -1,981 1.04% 27,615,168
2019-06-20 2019-06-18 1.192 21,876,593 -40,596 1.04% 26,071,080
2019-06-14 2019-06-12 1.040 21,917,189 +990 1.04% 22,799,189
2019-06-13 2019-06-11 1.121 21,916,199 +100,996 1.04% 24,568,890
2019-06-06 2019-06-04 1.192 21,815,203 +99,015 1.03% 25,997,919
2019-05-30 2019-05-28 1.404 21,716,188 -1,235,712 1.03% 30,485,668
2019-05-27 2019-05-23 1.283 22,951,900 -99,015 1.09% 29,438,772
2019-05-02 2019-04-29 1.656 23,050,915 -40,597 1.09% 38,179,421
2019-04-30 2019-04-26 1.687 23,091,512 +1,128,776 1.09% 38,946,296
2019-04-11 2019-04-09 1.212 21,962,736 +39,606 1.04% 26,617,362
2019-04-08 2019-04-03 1.232 21,923,130 +99,015 1.04% 27,012,185
2019-04-04 2019-04-02 1.232 21,824,115 +212,883 1.03% 26,890,185
2019-04-03 2019-04-01 1.172 21,611,232 +991 1.02% 25,318,317
2019-04-01 2019-03-28 1.313 21,610,241 +791,133 1.02% 28,372,675
2019-03-29 2019-03-27 1.273 20,819,108 -26,735 0.99% 26,492,930
2019-03-28 2019-03-26 1.414 20,845,843 +198,031 0.99% 29,474,390
2019-03-27 2019-03-25 1.404 20,647,812 +130,700 0.98% 28,985,858
2019-03-21 2019-03-19 1.586 20,517,112 +3,961 0.97% 32,532,183
2019-03-20 2019-03-18 1.616 20,513,151 +19,803 0.97% 33,147,416
2019-03-15 2019-03-13 1.666 20,493,348 -112,877 0.97% 34,150,273
2019-03-14 2019-03-12 1.646 20,606,225 -64,360 0.98% 33,922,149
2019-03-12 2019-03-08 1.717 20,670,585 -10,892 0.98% 35,489,429
2019-03-11 2019-03-07 1.717 20,681,477 -9,902 0.98% 35,508,129
2019-03-07 2019-03-05 1.727 20,691,379 -9,901 0.98% 35,734,102
2019-03-06 2019-03-04 1.727 20,701,280 -4,951 0.98% 35,751,201
2019-03-05 2019-03-01 1.747 20,706,231 -35,645 0.98% 36,177,994
2019-02-25 2019-02-21 1.717 20,741,876 -198,031 0.98% 35,611,829
2019-02-22 2019-02-20 1.707 20,939,907 -99,016 0.99% 35,740,348
2019-02-21 2019-02-19 1.636 21,038,923 -866,689 0.99% 34,421,979
2019-02-20 2019-02-18 1.626 21,905,612 -6,931 1.04% 35,618,743
2019-02-19 2019-02-15 1.626 21,912,543 +324,770 1.04% 35,630,013
2019-02-15 2019-02-13 1.626 21,587,773 +49,508 1.02% 35,101,934
2019-02-14 2019-02-12 1.656 21,538,265 +99,015 1.02% 35,674,006
2019-01-30 2019-01-28 1.737 21,439,250 -263,381 1.01% 37,242,202
2018-12-27 2018-12-20 1.767 21,702,631 -9,901 1.03% 38,357,276
2018-12-10 2018-12-06 1.757 21,712,532 -87,134 1.03% 38,155,491
2018-11-30 2018-11-28 1.687 21,799,666 +138,622 1.03% 36,767,460
2018-11-28 2018-11-26 1.757 21,661,044 -3,961 1.02% 38,065,011
2018-11-22 2018-11-20 1.717 21,665,005 +34,656 1.02% 37,196,753
2018-11-21 2018-11-19 1.747 21,630,349 +99,015 1.02% 37,792,616
2018-11-15 2018-11-13 1.818 21,531,334 +7,921 1.02% 39,141,797
2018-11-14 2018-11-12 1.818 21,523,413 -990 1.02% 39,127,398
2018-11-12 2018-11-08 1.767 21,524,403 -99,015 1.02% 38,042,275
2018-11-09 2018-11-07 1.656 21,623,418 +19,803 1.02% 35,815,046
2018-10-30 2018-10-26 1.778 21,603,615 +990 1.02% 38,400,459
2018-10-29 2018-10-25 1.808 21,602,625 -9,902 1.02% 39,053,223
2018-10-26 2018-10-24 1.757 21,612,527 +49,508 1.02% 37,979,751
2018-10-16 2018-10-12 1.808 21,563,019 -46,537 1.02% 38,981,623
2018-10-15 2018-10-11 1.818 21,609,556 -23,764 1.02% 39,283,997
2018-10-12 2018-10-10 1.818 21,633,320 -118,818 1.02% 39,327,198
2018-10-11 2018-10-09 1.818 21,752,138 -197,041 1.03% 39,543,197
2018-09-27 2018-09-24 1.838 21,949,179 +263,381 1.04% 40,344,746
2018-09-20 2018-09-18 1.818 21,685,798 -83,173 1.03% 39,422,597
2018-09-14 2018-09-12 1.828 21,768,971 -23,764 1.03% 39,793,652
2018-09-13 2018-09-11 1.757 21,792,735 +3,961 1.03% 38,296,431
2018-09-06 2018-09-04 1.858 21,788,774 +23,764 1.03% 40,490,015
2018-09-03 2018-08-30 1.919 21,765,010 +87,133 1.03% 41,764,741
2018-08-24 2018-08-22 1.939 21,677,877 -415,864 1.02% 42,035,411
2018-08-23 2018-08-21 1.909 22,093,741 +16,832 1.04% 42,172,406
2018-08-21 2018-08-17 1.868 22,076,909 -990 1.04% 41,248,420
2018-08-20 2018-08-16 1.919 22,077,899 -2,970 1.04% 42,365,142
2018-08-15 2018-08-13 1.919 22,080,869 +52,478 1.04% 42,370,841
2018-08-08 2018-08-06 2.010 22,028,391 -49,508 1.04% 44,272,411
2018-08-02 2018-07-31 1.909 22,077,899 -9,901 1.04% 42,142,167
2018-07-20 2018-07-18 1.959 22,087,800 -39,607 1.04% 43,276,438
2018-07-17 2018-07-13 1.868 22,127,407 +49,508 1.05% 41,342,770
2018-07-16 2018-07-12 1.868 22,077,899 -39,606 1.04% 41,250,270
2018-07-12 2018-07-10 1.818 22,117,505 +39,606 1.05% 40,207,397
2018-07-09 2018-07-05 1.878 22,077,899 -690,137 1.04% 41,473,244
2018-07-06 2018-07-04 1.798 22,768,036 -172,287 1.08% 40,930,108
2018-07-05 2018-07-03 1.836 22,940,323 -225,755 1.08% 42,128,147
2018-07-04 2018-06-29 1.877 23,166,078 +176,858 1.10% 43,493,405
2018-07-03 2018-06-28 1.898 22,989,220 -224,186 1.10% 43,633,069
2018-06-29 2018-06-27 1.949 23,213,406 -1,279,808 1.11% 45,249,342
2018-06-25 2018-06-21 1.990 24,493,214 -47,761 1.18% 48,749,179
2018-06-21 2018-06-19 2.001 24,540,975 -101,371 1.18% 49,096,013
2018-06-07 2018-06-05 2.062 24,642,346 -14,621 1.18% 50,815,700
2018-06-06 2018-06-04 2.083 24,656,967 -34,115 1.18% 51,351,779
2018-06-04 2018-05-31 2.124 24,691,082 -38,989 1.19% 52,436,086
2018-06-01 2018-05-30 2.031 24,730,071 +19,494 1.19% 50,235,457
2018-05-29 2018-05-25 2.052 24,710,577 +409,383 1.24% 50,702,886
2018-05-18 2018-05-16 2.093 24,301,194 +73,104 1.22% 50,860,143
2018-05-17 2018-05-15 2.103 24,228,090 -44,837 1.21% 50,955,708
2018-05-16 2018-05-14 2.093 24,272,927 -37,040 1.22% 50,800,983
2018-05-15 2018-05-11 2.021 24,309,967 -35,090 1.22% 49,132,674
2018-05-14 2018-05-10 1.970 24,345,057 +72,130 1.22% 47,954,771
2018-05-10 2018-05-08 2.093 24,272,927 +72,129 1.22% 50,800,983
2018-05-09 2018-05-07 2.165 24,200,798 +53,610 1.21% 52,388,015
2018-05-08 2018-05-04 2.144 24,147,188 +48,736 1.21% 51,776,495
2018-05-07 2018-05-03 2.124 24,098,452 -95,523 1.21% 51,177,527
2018-05-03 2018-04-30 2.185 24,193,975 -69,205 1.21% 52,869,674
2018-05-02 2018-04-27 2.103 24,263,180 -46,787 1.22% 51,029,508
2018-04-30 2018-04-26 2.113 24,309,967 -38,988 1.22% 51,377,313
2018-04-27 2018-04-25 2.175 24,348,955 -31,191 1.22% 52,958,538
2018-04-24 2018-04-20 2.154 24,380,146 +49,710 1.22% 52,526,129
2018-04-23 2018-04-19 2.226 24,330,436 -974 1.22% 54,166,332
2018-04-18 2018-04-16 2.216 24,331,410 -9,748 1.22% 53,918,876
2018-04-11 2018-04-09 2.360 24,341,158 -131,587 1.22% 57,436,620
2018-04-09 2018-04-04 2.093 24,472,745 -9,747 1.23% 51,219,184
2018-04-06 2018-04-03 2.134 24,482,492 +1,949 1.23% 52,244,281
2018-04-03 2018-03-28 2.134 24,480,543 -5,848 1.23% 52,240,122
2018-03-29 2018-03-27 2.329 24,486,391 -34,115 1.23% 57,025,675
2018-03-28 2018-03-26 2.257 24,520,506 -112,093 1.23% 55,344,174
2018-03-23 2018-03-21 2.072 24,632,599 +19,494 1.24% 51,048,315
2018-03-22 2018-03-20 2.144 24,613,105 -14,621 1.23% 52,775,516
2018-03-21 2018-03-19 2.196 24,627,726 -115,017 1.23% 54,070,189
2018-03-20 2018-03-16 2.093 24,742,743 +975 1.24% 51,784,265
2018-03-19 2018-03-15 2.175 24,741,768 +30,216 1.24% 53,812,899
2018-03-16 2018-03-14 2.134 24,711,552 +1,950 1.24% 52,733,082
2018-03-14 2018-03-12 2.257 24,709,602 -48,736 1.24% 55,770,974
2018-03-13 2018-03-09 2.144 24,758,338 -3,899 1.24% 53,086,926
2018-03-08 2018-03-06 2.052 24,762,237 -77,978 1.24% 50,808,886
2018-03-07 2018-03-05 1.970 24,840,215 +29,242 1.25% 48,930,131
2018-03-06 2018-03-02 1.908 24,810,973 -112,093 1.24% 47,345,264
2018-03-05 2018-03-01 1.888 24,923,066 +114,042 1.25% 47,047,775
2018-03-02 2018-02-28 1.970 24,809,024 -55,559 1.24% 48,868,691
2018-03-01 2018-02-27 1.949 24,864,583 +182,273 1.25% 48,467,942
2018-02-28 2018-02-26 1.960 24,682,310 +13,646 1.24% 48,365,866
2018-02-26 2018-02-22 1.970 24,668,664 +48,736 1.24% 48,592,211
2018-02-23 2018-02-21 1.949 24,619,928 +63,357 1.23% 47,991,042
2018-02-14 2018-02-12 2.175 24,556,571 +3,899 1.23% 53,410,099
2018-02-13 2018-02-09 2.216 24,552,672 +29,242 1.23% 54,409,197
2018-02-08 2018-02-06 2.278 24,523,430 +9,747 1.23% 55,853,962
2018-02-07 2018-02-05 2.298 24,513,683 +29,241 1.23% 56,334,752
2018-01-30 2018-01-26 2.483 24,484,442 +124,765 1.23% 60,789,053
2018-01-23 2018-01-19 2.452 24,359,677 +29,241 1.22% 59,729,548
2018-01-19 2018-01-17 2.421 24,330,436 -68,230 1.22% 58,909,006
2018-01-18 2018-01-16 2.421 24,398,666 +29,241 1.22% 59,074,205
2018-01-16 2018-01-12 2.452 24,369,425 +52,635 1.22% 59,753,450
2018-01-15 2018-01-11 2.431 24,316,790 +103,321 1.22% 59,125,441
2018-01-12 2018-01-10 2.462 24,213,469 +97,472 1.21% 59,619,463
2018-01-11 2018-01-09 2.514 24,115,997 -27,292 1.21% 60,616,535
2018-01-10 2018-01-08 2.514 24,143,289 +4,873 1.21% 60,685,134
2018-01-08 2018-01-04 2.514 24,138,416 +9,747 1.21% 60,672,886
2018-01-05 2018-01-03 2.514 24,128,669 +24,368 1.21% 60,648,386
2018-01-04 2018-01-02 2.503 24,104,301 +86,751 1.21% 60,339,842
2018-01-03 2017-12-29 2.555 24,017,550 -4,874 1.20% 61,354,702
2017-12-29 2017-12-27 2.524 24,022,424 -19,494 1.20% 60,627,790
2017-12-20 2017-12-18 2.555 24,041,918 -41,913 1.21% 61,416,952
2017-12-19 2017-12-15 2.555 24,083,831 -12,672 1.21% 61,524,022
2017-12-15 2017-12-13 2.585 24,096,503 -292,416 1.21% 62,298,037
2017-12-13 2017-12-11 2.647 24,388,919 -29,242 1.22% 64,555,323
2017-12-12 2017-12-08 2.555 24,418,161 -320,683 1.22% 62,378,094
2017-12-11 2017-12-07 2.473 24,738,844 -224,185 1.24% 61,166,868
2017-12-08 2017-12-06 2.431 24,963,029 -38,989 1.25% 60,696,749
2017-12-06 2017-12-04 2.380 25,002,018 +29,241 1.25% 59,509,027
2017-12-04 2017-11-30 2.411 24,972,777 -61,407 1.25% 60,208,042
2017-12-01 2017-11-29 2.401 25,034,184 -148,158 1.26% 60,099,256
2017-11-30 2017-11-28 2.411 25,182,342 -331,405 1.26% 60,713,292
2017-11-29 2017-11-27 2.411 25,513,747 +53,610 1.28% 61,512,292
2017-11-28 2017-11-24 2.462 25,460,137 +19,494 1.28% 62,689,063
2017-11-27 2017-11-23 2.452 25,440,643 -24,368 1.28% 62,380,060
2017-11-24 2017-11-22 2.431 25,465,011 +14,621 1.28% 61,917,301
2017-11-23 2017-11-21 2.462 25,450,390 -377,217 1.28% 62,665,064
2017-11-22 2017-11-20 2.452 25,827,607 -14,621 1.30% 63,328,889
2017-11-20 2017-11-16 2.483 25,842,228 +597,504 1.30% 64,160,113
2017-11-17 2017-11-15 2.462 25,244,724 +97,472 1.27% 62,158,664
2017-11-16 2017-11-14 2.483 25,147,252 +92,599 1.26% 62,434,653
2017-11-15 2017-11-13 2.503 25,054,653 +124,764 1.26% 62,718,840
2017-11-14 2017-11-10 2.514 24,929,889 +38,014 1.25% 62,662,285
2017-11-13 2017-11-09 2.514 24,891,875 +71,155 1.25% 62,566,736
2017-11-10 2017-11-08 2.514 24,820,720 +292,416 1.24% 62,387,885
2017-11-09 2017-11-07 2.524 24,528,304 +197,868 1.23% 61,904,530
2017-11-08 2017-11-06 2.544 24,330,436 +97,472 1.22% 61,904,379
2017-10-31 2017-10-27 2.544 24,232,964 +792,448 1.22% 61,656,379
2017-10-30 2017-10-26 2.534 23,440,516 -429,852 1.18% 59,399,655
2017-10-26 2017-10-24 2.575 23,870,368 -2,924 1.20% 61,468,503
2017-10-25 2017-10-23 2.555 23,873,292 -88,699 1.20% 60,986,184
2017-10-24 2017-10-20 2.606 23,961,991 -185,197 1.20% 62,441,944
2017-10-23 2017-10-19 2.544 24,147,188 -100,396 1.21% 61,438,138
2017-10-20 2017-10-18 2.616 24,247,584 -989,342 1.22% 63,434,928
2017-10-19 2017-10-17 2.462 25,236,926 -459,093 1.27% 62,139,463
2017-10-18 2017-10-16 2.298 25,696,019 -248,554 1.29% 59,051,871
2017-10-17 2017-10-13 2.247 25,944,573 -265,124 1.30% 58,292,200
2017-10-16 2017-10-12 2.175 26,209,697 -85,776 1.31% 57,005,619
2017-10-12 2017-10-10 2.144 26,295,473 -19,494 1.32% 56,382,856
2017-10-11 2017-10-09 2.103 26,314,967 +292,416 1.32% 55,344,758
2017-10-10 2017-10-06 2.154 26,022,551 -87,725 1.30% 56,064,630
2017-10-09 2017-10-04 2.134 26,110,276 -38,989 1.31% 55,717,882
2017-10-06 2017-10-03 2.154 26,149,265 -77,977 1.31% 56,337,631
2017-10-04 2017-09-29 2.062 26,227,242 -292,416 1.32% 54,083,960
2017-09-28 2017-09-26 2.031 26,519,658 -97,473 1.33% 53,870,736
2017-09-27 2017-09-25 2.011 26,617,131 +9,748 1.33% 53,522,589
2017-09-26 2017-09-22 2.021 26,607,383 -1,279,809 1.33% 53,775,962
2017-09-25 2017-09-21 2.042 27,887,192 +12,672 1.40% 56,934,782
2017-09-19 2017-09-15 2.103 27,874,520 -97,472 1.40% 58,624,758
2017-09-18 2017-09-14 2.042 27,971,992 -100,397 1.40% 57,107,911
2017-09-14 2017-09-12 2.052 28,072,389 -8,957,683 1.41% 57,600,887
2017-09-13 2017-09-11 2.031 37,030,072 -48,736 1.86% 75,221,077
2017-09-07 2017-09-05 2.011 37,078,808 -460,068 1.86% 74,559,268
2017-09-05 2017-09-01 1.949 37,538,876 +48,736 1.88% 73,173,641
2017-09-04 2017-08-31 1.970 37,490,140 +27,292 1.88% 73,847,890
2017-09-01 2017-08-30 1.980 37,462,848 -80,902 1.88% 74,178,475
2017-08-31 2017-08-29 1.970 37,543,750 +87,725 1.88% 73,953,491
2017-08-30 2017-08-28 2.052 37,456,025 -73,104 1.88% 76,854,886
2017-08-29 2017-08-25 2.052 37,529,129 -253,427 1.88% 77,004,886
2017-08-28 2017-08-24 2.072 37,782,556 -419,130 1.89% 78,300,134
2017-08-25 2017-08-22 2.031 38,201,686 -485,411 1.92% 77,601,036
2017-08-22 2017-08-18 1.970 38,687,097 -277,796 1.94% 76,205,650
2017-08-21 2017-08-17 1.980 38,964,893 -97,472 1.95% 77,152,606
2017-08-18 2017-08-16 1.970 39,062,365 +29,242 1.96% 76,944,851
2017-08-17 2017-08-15 1.990 39,033,123 -29,242 1.96% 77,688,159
2017-08-15 2017-08-11 1.939 39,062,365 -29,241 1.96% 75,742,588
2017-08-14 2017-08-10 1.939 39,091,606 +29,241 1.96% 75,799,287
2017-08-11 2017-08-09 1.960 39,062,365 -19,494 1.96% 76,544,097
2017-08-09 2017-08-07 1.970 39,081,859 +57,508 1.96% 76,983,250
2017-08-08 2017-08-04 1.990 39,024,351 +39,964 1.96% 77,670,700
2017-08-04 2017-08-02 2.042 38,984,387 +1,949 1.95% 79,590,931
2017-08-03 2017-08-01 2.021 38,982,438 -27,292 1.95% 78,787,083
2017-08-02 2017-07-31 2.021 39,009,730 -1,094,611 1.96% 78,842,243
2017-08-01 2017-07-28 1.949 40,104,341 +107,219 2.01% 78,174,441
2017-07-31 2017-07-27 1.980 39,997,122 -38,989 2.01% 79,196,475
2017-07-27 2017-07-25 1.949 40,036,111 -292,416 2.01% 78,041,442
2017-07-25 2017-07-21 1.970 40,328,527 -29,242 2.02% 79,438,931
2017-07-24 2017-07-20 1.918 40,357,769 -29,241 2.02% 77,426,309
2017-07-21 2017-07-19 1.918 40,387,010 -29,242 2.03% 77,482,408
2017-07-19 2017-07-17 1.826 40,416,252 -1,949 2.03% 73,806,709
2017-07-18 2017-07-14 1.857 40,418,201 +15,595 2.03% 75,054,261
2017-07-17 2017-07-13 1.785 40,402,606 -1,949 2.03% 72,123,771
2017-07-14 2017-07-12 1.724 40,404,555 -99,422 2.03% 69,640,104
2017-07-13 2017-07-11 1.724 40,503,977 -177,399 2.03% 69,811,465
2017-07-12 2017-07-10 1.703 40,681,376 +26,318 2.04% 69,282,496
2017-07-11 2017-07-07 1.703 40,655,058 -59,458 2.04% 69,237,675
2017-07-10 2017-07-06 1.713 40,714,516 -254,402 2.04% 69,756,639
2017-07-06 2017-07-04 1.703 40,968,918 -468,841 2.05% 69,772,195
2017-06-30 2017-06-28 1.662 41,437,759 -194,944 2.08% 68,870,157
2017-06-28 2017-06-26 1.724 41,632,703 -265,124 2.09% 71,756,904
2017-06-27 2017-06-23 1.703 41,897,827 -29,242 2.10% 71,354,175
2017-06-26 2017-06-22 1.703 41,927,069 -48,736 2.10% 71,403,975
2017-06-22 2017-06-20 1.683 41,975,805 +3,899 2.10% 70,625,687
2017-06-19 2017-06-15 1.683 41,971,906 -83,826 2.10% 70,619,126
2017-06-16 2017-06-14 1.713 42,055,732 -975 2.11% 72,054,560
2017-06-15 2017-06-13 1.703 42,056,707 +24,368 2.11% 71,624,756
2017-06-14 2017-06-12 1.693 42,032,339 -952,302 2.11% 71,152,031
2017-06-13 2017-06-09 1.775 42,984,641 +1,522,514 2.16% 76,292,037
2017-06-12 2017-06-08 1.795 41,462,127 -705,698 2.08% 74,440,525
2017-06-09 2017-06-07 1.857 42,167,825 -77,003 2.11% 78,303,212
2017-06-08 2017-06-06 1.939 42,244,828 -18,520 2.12% 81,913,437
2017-06-07 2017-06-05 1.949 42,263,348 +87,725 2.12% 82,382,943
2017-06-06 2017-06-02 1.949 42,175,623 +175,450 2.11% 82,211,942
2017-06-05 2017-06-01 1.908 42,000,173 +106,245 2.11% 80,146,364
2017-05-31 2017-05-26 1.980 41,893,928 +19,494 2.10% 82,952,254
2017-05-26 2017-05-24 1.990 41,874,434 -115,017 2.10% 83,343,259
2017-05-25 2017-05-23 1.990 41,989,451 +58,483 2.11% 83,572,179
2017-05-24 2017-05-22 2.011 41,930,968 +99,422 2.10% 84,316,149
2017-05-19 2017-05-17 2.021 41,831,546 -134,512 2.10% 84,545,392
2017-05-18 2017-05-16 2.021 41,966,058 -142,309 2.10% 84,817,253
2017-05-17 2017-05-15 2.011 42,108,367 -119,891 2.11% 84,672,868
2017-05-15 2017-05-11 2.042 42,228,258 -107,219 2.12% 86,213,652
2017-05-12 2017-05-10 2.011 42,335,477 +19,494 2.12% 85,129,548
2017-05-11 2017-05-09 2.001 42,315,983 +84,801 2.12% 84,656,215
2017-05-10 2017-05-08 2.031 42,231,182 +142,309 2.12% 85,786,358
2017-05-08 2017-05-04 2.072 42,088,873 +58,484 2.11% 87,224,496
2017-05-05 2017-05-02 2.052 42,030,389 -44,837 2.11% 86,240,885
2017-05-04 2017-04-28 2.001 42,075,226 +24,368 2.11% 84,174,563
2017-04-24 2017-04-20 2.011 42,050,858 -1,950 2.11% 84,557,227
2017-04-20 2017-04-18 1.970 42,052,808 -29,242 2.11% 82,835,411
2017-04-19 2017-04-13 1.970 42,082,050 -116,966 2.11% 82,893,011
2017-04-18 2017-04-12 1.949 42,199,016 -96,497 2.12% 82,257,542
2017-04-13 2017-04-11 1.960 42,295,513 +1,949 2.12% 82,879,565
2017-04-12 2017-04-10 1.960 42,293,564 +385,015 2.12% 82,875,746
2017-04-11 2017-04-07 2.042 41,908,549 -301,189 2.10% 85,560,931
2017-04-07 2017-04-05 2.093 42,209,738 -29,242 2.12% 88,341,064
2017-04-06 2017-04-03 2.083 42,238,980 -54,584 2.12% 87,968,920
2017-04-03 2017-03-30 2.052 42,293,564 -19,494 2.12% 86,780,886
2017-03-31 2017-03-29 2.062 42,313,058 +163,753 2.12% 87,254,990
2017-03-30 2017-03-28 2.052 42,149,305 +29,241 2.11% 86,484,885
2017-03-29 2017-03-27 2.052 42,120,064 +41,913 2.11% 86,424,887
2017-03-27 2017-03-23 2.124 42,078,151 -158,879 2.11% 89,360,748
2017-03-24 2017-03-22 2.154 42,237,030 +157,905 2.12% 90,998,130
2017-03-23 2017-03-21 2.247 42,079,125 +161,803 2.11% 94,543,269
2017-03-22 2017-03-20 2.267 41,917,322 -128,663 2.10% 95,039,820
2017-03-21 2017-03-17 2.257 42,045,985 -662,810 2.11% 94,900,175
2017-03-20 2017-03-16 2.093 42,708,795 +95,523 2.14% 89,385,544
2017-03-17 2017-03-15 2.124 42,613,272 -270,973 2.14% 90,497,176
2017-03-16 2017-03-14 2.134 42,884,245 -478,156 2.15% 91,512,602
2017-03-15 2017-03-13 2.011 43,362,401 +81,877 2.17% 87,194,520
2017-03-14 2017-03-10 2.021 43,280,524 -97,472 2.17% 87,473,910
2017-03-13 2017-03-09 1.990 43,377,996 -199,818 2.18% 86,335,819
2017-03-09 2017-03-07 1.918 43,577,814 -54,584 2.19% 83,603,960
2017-03-08 2017-03-06 1.908 43,632,398 +191,045 2.19% 83,261,039
2017-03-07 2017-03-03 1.918 43,441,353 -18,520 2.18% 83,342,160
2017-03-02 2017-02-28 1.918 43,459,873 -58,483 2.18% 83,377,690
2017-02-28 2017-02-24 1.888 43,518,356 +67,256 2.18% 82,150,480
2017-02-27 2017-02-23 1.898 43,451,100 +181,298 2.18% 82,469,299
2017-02-24 2017-02-22 1.929 43,269,802 +59,458 2.17% 83,456,959
2017-02-23 2017-02-21 1.908 43,210,344 -3,899 2.17% 82,455,659
2017-02-22 2017-02-20 1.939 43,214,243 -126,714 2.17% 83,793,150
2017-02-17 2017-02-15 1.929 43,340,957 -975 2.17% 83,594,200
2017-02-13 2017-02-09 1.857 43,341,932 -34,115 2.17% 80,483,461
2017-02-10 2017-02-08 1.888 43,376,047 +73,104 2.18% 81,881,840
2017-02-09 2017-02-07 1.857 43,302,943 +974,721 2.17% 80,411,060
2017-02-08 2017-02-06 1.847 42,328,222 +25,343 2.12% 78,166,800
2017-02-03 2017-02-01 1.898 42,302,879 +45,812 2.12% 80,289,999
2017-02-02 2017-01-27 1.908 42,257,067 +39,963 2.12% 80,636,579
2017-02-01 2017-01-25 1.908 42,217,104 +47,761 2.12% 80,560,320
2017-01-24 2017-01-20 1.929 42,169,343 -34,115 2.50% 81,334,441
2017-01-23 2017-01-19 1.857 42,203,458 -9,747 2.50% 78,369,380
2017-01-20 2017-01-18 1.847 42,213,205 +16,570 2.50% 77,954,400
2017-01-17 2017-01-13 1.816 42,196,635 -153,031 2.50% 76,625,070
2017-01-13 2017-01-11 1.775 42,349,666 -253,427 2.51% 75,165,040
2017-01-12 2017-01-10 1.816 42,603,093 -1,950 2.53% 77,363,159
2017-01-11 2017-01-09 1.826 42,605,043 +29,242 2.53% 77,803,800
2017-01-10 2017-01-06 1.806 42,575,801 -38,014 2.53% 76,876,800
2017-01-05 2017-01-03 1.816 42,613,815 -91,624 2.53% 77,382,630
2017-01-04 2016-12-30 1.898 42,705,439 +1,146,272 2.53% 81,054,050
2017-01-03 2016-12-29 1.806 41,559,167 -8,773 2.47% 75,041,119
2016-12-30 2016-12-28 1.785 41,567,940 -33,140 2.47% 74,204,040
2016-12-29 2016-12-23 1.734 41,601,080 -200,793 2.47% 72,129,199
2016-12-23 2016-12-21 1.713 41,801,873 -107,219 2.48% 71,619,620
2016-12-20 2016-12-16 1.744 41,909,092 -63,357 2.49% 73,093,200
2016-12-19 2016-12-15 1.724 41,972,449 -143,284 2.49% 72,342,480
2016-12-15 2016-12-13 1.765 42,115,733 +82,851 2.50% 74,317,760
2016-12-14 2016-12-12 1.734 42,032,882 -360,646 2.49% 72,877,871
2016-12-13 2016-12-09 1.816 42,393,528 +102,345 2.51% 76,982,609
2016-12-12 2016-12-08 1.713 42,291,183 -147,183 2.51% 72,457,961
2016-12-09 2016-12-07 1.847 42,438,366 -541,944 2.52% 78,370,201
2016-12-08 2016-12-06 1.888 42,980,310 -44,837 2.55% 81,134,800
2016-12-07 2016-12-05 1.754 43,025,147 +988,366 2.55% 75,481,109
2016-12-06 2016-12-02 1.795 42,036,781 +344,077 2.49% 75,472,251
2016-12-05 2016-12-01 1.826 41,692,704 +23,393 2.47% 76,137,720
2016-12-02 2016-11-30 1.816 41,669,311 +4,874 2.47% 75,667,500
2016-12-01 2016-11-29 1.918 41,664,437 +33,140 2.47% 79,933,150
2016-11-30 2016-11-28 1.939 41,631,297 +178,374 2.47% 80,723,790
2016-11-29 2016-11-25 1.939 41,452,923 +6,823 2.46% 80,377,920
2016-11-28 2016-11-24 1.918 41,446,100 -196,893 2.46% 79,514,270
2016-11-25 2016-11-23 1.939 41,642,993 -162,779 2.47% 80,746,469
2016-11-24 2016-11-22 1.888 41,805,772 +97,472 2.48% 78,917,600
2016-11-23 2016-11-21 1.826 41,708,300 -549,742 2.47% 76,166,201
2016-11-22 2016-11-18 1.785 42,258,042 -405,484 2.51% 75,435,960
2016-11-21 2016-11-17 1.724 42,663,526 -491,259 2.53% 73,533,600
2016-11-15 2016-11-11 1.713 43,154,785 -51,660 2.56% 73,937,580
2016-11-14 2016-11-10 1.621 43,206,445 -114,043 2.56% 70,036,659
2016-11-11 2016-11-09 1.590 43,320,488 +884,072 2.57% 68,888,200
2016-11-10 2016-11-08 1.631 42,436,416 +356,748 2.52% 69,223,830
2016-11-09 2016-11-07 1.611 42,079,668 +68,230 2.50% 67,778,470
2016-11-07 2016-11-03 1.652 42,011,438 +359,672 2.49% 69,392,610
2016-11-04 2016-11-02 1.611 41,651,766 +211,515 2.47% 67,089,240
2016-11-03 2016-11-01 1.683 41,440,251 -187,147 2.46% 69,724,599
2016-11-02 2016-10-31 1.672 41,627,398 -107,219 2.47% 69,612,410
2016-11-01 2016-10-28 1.662 41,734,617 -40,938 2.48% 69,363,540
2016-10-31 2016-10-27 1.662 41,775,555 -428,878 2.48% 69,431,579
2016-10-28 2016-10-26 1.703 42,204,433 -38,988 2.50% 71,876,341
2016-10-26 2016-10-24 1.713 42,243,421 +156,930 2.51% 72,376,129
2016-10-25 2016-10-20 1.683 42,086,491 +29,241 2.50% 70,811,919
2016-10-24 2016-10-19 1.672 42,057,250 +494,184 2.49% 70,331,240
2016-10-20 2016-10-18 1.662 41,563,066 +356,747 2.47% 69,078,419
2016-10-18 2016-10-14 1.662 41,206,319 +116,967 2.44% 68,485,501
2016-10-17 2016-10-13 1.672 41,089,352 -52,635 2.44% 68,712,650
2016-10-14 2016-10-12 1.662 41,141,987 -155,955 2.44% 68,378,580
2016-10-13 2016-10-11 1.672 41,297,942 -263,175 2.45% 69,061,470
2016-10-12 2016-10-07 1.672 41,561,117 -136,461 2.47% 69,501,570
2016-10-11 2016-10-06 1.662 41,697,578 +61,408 2.47% 69,301,980
2016-10-07 2016-10-05 1.693 41,636,170 +792,448 2.47% 70,481,399
2016-10-04 2016-09-30 1.713 40,843,722 +494,183 2.42% 69,978,009
2016-10-03 2016-09-29 1.662 40,349,539 -91,624 2.39% 67,061,520
2016-09-30 2016-09-28 1.662 40,441,163 -236,857 2.40% 67,213,800
2016-09-29 2016-09-27 1.652 40,678,020 -1,935,795 2.41% 67,190,130
2016-09-28 2016-09-26 1.652 42,613,815 -361,622 2.53% 70,387,590
2016-09-27 2016-09-23 1.693 42,975,437 -84,800 2.55% 72,748,501
2016-09-26 2016-09-22 1.693 43,060,237 +184,222 2.55% 72,892,049
2016-09-23 2016-09-21 1.683 42,876,015 +79,927 2.54% 72,140,320
2016-09-22 2016-09-20 1.703 42,796,088 +7,798 2.54% 72,883,960
2016-09-21 2016-09-19 1.703 42,788,290 -116,967 2.54% 72,870,680
2016-09-20 2016-09-15 1.672 42,905,257 +624,796 2.54% 71,749,340
2016-09-19 2016-09-14 1.724 42,280,461 +978,620 2.51% 72,873,360
2016-09-15 2016-09-13 1.734 41,301,841 +562,414 2.45% 71,610,370
2016-09-14 2016-09-12 1.713 40,739,427 +467,866 2.42% 69,799,319
2016-09-13 2016-09-09 1.754 40,271,561 -91,624 2.39% 70,650,359
2016-09-12 2016-09-08 1.744 40,363,185 +9,833,957 2.39% 70,397,000
2016-09-09 2016-09-07 1.724 30,529,228 +9,747 1.81% 52,619,280
2016-09-08 2016-09-06 1.765 30,519,481 -154,005 1.81% 53,854,921
2016-09-07 2016-09-05 1.713 30,673,486 +373,318 1.82% 52,553,229
2016-09-06 2016-09-02 1.662 30,300,168 +1,949 1.80% 50,359,319
2016-09-05 2016-09-01 1.703 30,298,219 -19,494 1.80% 51,599,440
2016-09-02 2016-08-31 1.672 30,317,713 -83,826 1.80% 50,699,519
2016-08-31 2016-08-29 1.662 30,401,539 +43,862 1.80% 50,527,799
2016-08-30 2016-08-26 1.713 30,357,677 -187,146 1.80% 52,012,150
2016-08-29 2016-08-25 1.744 30,544,823 -142,309 1.81% 53,272,900
2016-08-26 2016-08-24 1.641 30,687,132 +65,306 1.82% 50,372,799
2016-08-24 2016-08-22 1.734 30,621,826 -97,472 1.82% 53,093,040
2016-08-23 2016-08-19 1.734 30,719,298 -821,690 1.82% 53,262,040
2016-08-22 2016-08-18 1.847 31,540,988 -169,601 1.87% 58,246,200
2016-08-19 2016-08-17 1.713 31,710,589 -254,402 1.88% 54,330,110
2016-08-18 2016-08-16 1.662 31,964,991 -321,658 1.90% 53,126,279
2016-08-17 2016-08-15 1.600 32,286,649 -46,787 1.92% 51,673,440
2016-08-16 2016-08-12 1.539 32,333,436 -286,568 1.92% 49,758,000
2016-08-15 2016-08-11 1.508 32,620,004 -133,536 1.93% 49,195,020
2016-08-12 2016-08-10 1.467 32,753,540 +205,666 1.94% 48,052,289
2016-08-11 2016-08-09 1.488 32,547,874 +73,104 1.93% 48,418,399
2016-08-10 2016-08-08 1.539 32,474,770 -180,324 1.93% 49,975,500
2016-08-09 2016-08-05 1.529 32,655,094 -616,023 1.94% 49,917,981
2016-08-08 2016-08-04 1.508 33,271,117 +575,085 1.97% 50,176,980
2016-08-05 2016-08-03 1.436 32,696,032 -73,104 1.94% 46,961,600
2016-08-04 2016-08-01 1.406 32,769,136 -9,747 1.94% 46,058,030
2016-08-03 2016-07-29 1.364 32,778,883 +11,696 1.94% 44,726,570
2016-08-01 2016-07-28 1.375 32,767,187 +4,874 1.94% 45,046,781
2016-07-27 2016-07-25 1.344 32,762,313 +68,231 1.94% 44,031,720
2016-07-26 2016-07-22 1.334 32,694,082 +68,230 1.94% 43,604,599
2016-07-25 2016-07-21 1.344 32,625,852 +68,230 1.94% 43,848,320
2016-07-22 2016-07-20 1.344 32,557,622 +611,150 1.93% 43,756,621
2016-07-21 2016-07-19 1.334 31,946,472 +504,906 1.89% 42,607,500
2016-07-20 2016-07-18 1.334 31,441,566 +750,535 1.86% 41,934,100
2016-07-19 2016-07-15 1.344 30,691,031 +628,694 1.82% 41,247,969
2016-07-18 2016-07-14 1.334 30,062,337 +750,535 1.78% 40,094,601
2016-07-15 2016-07-13 1.344 29,311,802 +180,324 1.74% 39,394,321
2016-07-14 2016-07-12 1.354 29,131,478 +212,489 1.73% 39,450,840
2016-07-13 2016-07-11 1.344 28,918,989 +225,160 1.72% 38,866,390
2016-07-12 2016-07-08 1.344 28,693,829 +330,431 1.70% 38,563,781
2016-07-11 2016-07-07 1.354 28,363,398 +601,402 1.68% 38,410,680
2016-07-08 2016-07-06 1.354 27,761,996 +736,889 1.65% 37,596,241
2016-07-07 2016-07-05 1.344 27,025,107 +487,361 1.60% 36,321,060
2016-07-05 2016-06-30 1.344 26,537,746 +38,988 1.57% 35,666,059
2016-07-04 2016-06-29 1.323 26,498,758 +29,242 1.57% 35,069,941
2016-06-28 2016-06-24 1.313 26,469,516 +795,372 1.57% 34,759,680
2016-06-27 2016-06-23 1.313 25,674,144 +68,231 1.52% 33,715,200
2016-06-24 2016-06-22 1.323 25,605,913 +795,372 1.52% 33,888,300
2016-06-23 2016-06-21 1.344 24,810,541 +717,394 1.47% 33,344,740
2016-06-14 2016-06-10 1.334 24,093,147 +975 1.43% 32,133,400
2016-06-13 2016-06-08 1.344 24,092,172 -423,029 1.43% 32,379,270
2016-06-10 2016-06-07 1.385 24,515,201 +487,360 1.45% 33,953,850
2016-06-02 2016-05-31 1.282 24,027,841 -194,944 1.43% 30,813,751
2016-05-31 2016-05-27 1.293 24,222,785 -2,924 1.44% 31,312,260
2016-05-30 2016-05-26 1.293 24,225,709 -146,208 1.44% 31,316,040
2016-05-27 2016-05-25 1.303 24,371,917 -48,736 1.45% 31,755,080
2016-05-18 2016-05-16 1.293 24,420,653 -48,736 1.45% 31,568,040
2016-05-13 2016-05-11 1.241 24,469,389 -848,007 1.45% 30,375,840
2016-05-12 2016-05-10 1.241 25,317,396 +229,059 1.50% 31,428,540
2016-05-11 2016-05-09 1.272 25,088,337 +516,602 1.49% 31,916,360
2016-05-10 2016-05-06 1.293 24,571,735 -193,969 1.46% 31,763,340
2016-04-28 2016-04-26 1.385 24,765,704 +9,747 1.47% 34,300,800
2016-04-27 2016-04-25 1.385 24,755,957 -65,306 1.47% 34,287,300
2016-04-26 2016-04-22 1.436 24,821,263 -292,416 1.47% 35,651,000
2016-04-25 2016-04-21 1.436 25,113,679 +44,837 1.49% 36,070,999
2016-04-22 2016-04-20 1.436 25,068,842 -38,989 1.49% 36,006,600
2016-04-20 2016-04-18 1.395 25,107,831 -9,747 1.49% 35,032,240
2016-04-19 2016-04-15 1.416 25,117,578 +321,658 1.49% 35,561,220
2016-04-18 2016-04-14 1.416 24,795,920 +2,144,385 1.47% 35,105,819
2016-04-15 2016-04-13 1.426 22,651,535 -365,520 1.34% 32,302,210
2016-04-14 2016-04-12 1.354 23,017,055 -83,826 1.37% 31,170,480
2016-04-13 2016-04-11 1.303 23,100,881 +312,885 1.37% 30,099,000
2016-04-12 2016-04-08 1.262 22,787,996 +23,394 1.35% 28,756,170
2016-04-11 2016-04-07 1.272 22,764,602 -1,390,927 1.35% 28,960,199
2016-04-08 2016-04-06 1.262 24,155,529 -1,205,729 1.43% 30,481,860
2016-04-07 2016-04-05 1.303 25,361,258 -5,245,947 1.50% 33,044,129
2016-04-06 2016-04-01 1.313 30,607,205 -1,845,147 1.82% 40,193,279
2016-04-05 2016-03-31 1.252 32,452,352 +8,179,857 1.92% 40,618,680
2016-04-01 2016-03-30 1.190 24,272,495 +311,910 1.44% 28,886,320
2016-03-31 2016-03-29 1.200 23,960,585 +1,507,893 1.42% 28,760,940
2016-03-30 2016-03-24 1.293 22,452,692 -392,812 1.33% 29,024,100
2016-03-29 2016-03-23 1.303 22,845,504 +53,609 1.36% 29,766,260
2016-03-24 2016-03-22 1.344 22,791,895 -162,778 1.35% 30,631,730
2016-03-23 2016-03-21 1.395 22,954,673 -76,028 1.36% 32,028,000
2016-03-22 2016-03-18 1.406 23,030,701 +24,368 1.37% 32,370,360
2016-03-21 2016-03-17 1.395 23,006,333 +311,910 1.36% 32,100,080
2016-03-18 2016-03-16 1.395 22,694,423 +116,967 1.35% 31,664,881
2016-03-17 2016-03-15 1.426 22,577,456 +136,461 1.34% 32,196,570
2016-03-16 2016-03-14 1.508 22,440,995 -37,155,379 1.33% 33,843,810
2016-03-15 2016-03-11 1.539 59,596,374 +165,702 3.53% 91,712,999
2016-03-14 2016-03-10 1.518 59,430,672 +243,680 3.53% 90,238,560
2016-03-10 2016-03-08 1.539 59,186,992 +229,060 3.51% 91,083,000
2016-03-09 2016-03-07 1.641 58,957,932 +68,230 3.50% 96,779,199
2016-03-08 2016-03-04 1.652 58,889,702 +389,888 3.49% 97,271,370
2016-03-03 2016-03-01 1.652 58,499,814 +97,473 3.47% 96,627,371
2016-03-01 2016-02-26 1.652 58,402,341 +48,736 3.46% 96,466,369
2016-02-26 2016-02-24 1.621 58,353,605 +457,144 3.46% 94,589,859
2016-02-25 2016-02-23 1.641 57,896,461 +53,609 3.43% 95,036,799
2016-02-23 2016-02-19 1.662 57,842,852 -87,725 3.43% 96,135,660
2016-02-22 2016-02-18 1.724 57,930,577 +21,444 3.44% 99,847,441
2016-02-17 2016-02-15 1.457 57,909,133 +29,242 3.43% 84,363,620
2016-02-04 2016-02-02 1.672 57,879,891 +53,609 3.43% 96,791,030
2016-02-02 2016-01-29 1.785 57,826,282 +29,242 3.43% 103,227,241
2016-01-28 2016-01-26 1.744 57,797,040 -34,115 3.42% 100,803,200
2016-01-26 2016-01-22 1.724 57,831,155 -5,632,911 3.42% 99,676,080
2016-01-25 2016-01-21 1.724 63,464,066 +216,388 3.75% 109,384,800
2016-01-22 2016-01-20 1.795 63,247,678 +1,154,069 3.74% 113,554,000
2016-01-21 2016-01-19 1.816 62,093,609 +1,140,423 3.67% 112,756,080
2016-01-20 2016-01-18 1.754 60,953,186 +20,470 3.60% 106,933,141
2016-01-19 2016-01-15 2.011 60,932,716 +77,002 3.60% 122,525,479
2016-01-15 2016-01-13 2.175 60,855,714 -621,871 3.60% 132,360,081
2016-01-14 2016-01-12 2.165 61,477,585 -90,649 3.63% 133,081,919
2016-01-13 2016-01-11 2.196 61,568,234 +29,241 3.64% 135,173,099
2016-01-12 2016-01-08 2.237 61,538,993 -62,382 3.64% 137,634,300
2016-01-11 2016-01-07 2.226 61,601,375 -184,222 3.64% 137,141,830
2016-01-08 2016-01-06 2.288 61,785,597 -16,570 3.65% 141,355,240
2016-01-07 2016-01-05 2.288 61,802,167 -17,545 3.65% 141,393,149
2016-01-06 2016-01-04 2.319 61,819,712 +97,472 3.65% 143,335,979
2016-01-05 2015-12-31 2.360 61,722,240 +7,797 3.65% 145,642,899
2016-01-04 2015-12-29 2.175 61,714,443 +807,069 3.65% 134,227,801
2015-12-30 2015-12-28 2.154 60,907,374 +911,364 3.60% 131,222,701
2015-12-29 2015-12-24 2.134 59,996,010 -324,582 3.55% 128,028,160
2015-12-28 2015-12-22 2.124 60,320,592 +1,207,679 3.57% 128,101,950
2015-12-23 2015-12-21 2.144 59,112,913 -124,764 3.49% 126,750,140
2015-12-22 2015-12-18 2.134 59,237,677 -146,208 3.50% 126,409,920
2015-12-21 2015-12-17 2.124 59,383,885 -70,180 3.51% 126,112,679
2015-12-18 2015-12-16 2.124 59,454,065 -9,747 3.51% 126,261,720
2015-12-17 2015-12-15 2.093 59,463,812 -135,487 3.52% 124,452,239
2015-12-16 2015-12-14 2.124 59,599,299 -292,416 3.52% 126,570,151
2015-12-15 2015-12-11 2.175 59,891,715 -9,747 3.54% 130,263,401
2015-12-14 2015-12-10 2.175 59,901,462 -19,494 3.54% 130,284,600
2015-12-11 2015-12-09 2.216 59,920,956 -68,231 3.54% 132,785,999
2015-12-10 2015-12-08 2.237 59,989,187 -136,461 3.55% 134,168,100
2015-12-09 2015-12-07 2.247 60,125,648 -97,472 3.55% 135,090,151
2015-12-08 2015-12-04 2.247 60,223,120 -257,326 3.56% 135,309,150
2015-12-07 2015-12-03 2.257 60,480,446 -196,894 3.58% 136,507,800
2015-12-04 2015-12-02 2.237 60,677,340 -198,843 3.59% 135,707,181
2015-12-03 2015-12-01 2.257 60,876,183 -536,096 3.60% 137,401,001
2015-12-02 2015-11-30 2.206 61,412,279 -165,703 3.63% 135,460,750
2015-12-01 2015-11-27 2.237 61,577,982 -762,231 3.64% 137,721,501
2015-11-30 2015-11-26 2.226 62,340,213 -78,953 3.69% 138,786,690
2015-11-27 2015-11-25 2.154 62,419,166 +221,262 3.69% 134,479,801
2015-11-26 2015-11-24 2.185 62,197,904 -26,317 3.68% 135,917,430
2015-11-25 2015-11-23 2.196 62,224,221 -414,257 3.68% 136,613,319
2015-11-24 2015-11-20 2.001 62,638,478 -28,267 3.70% 125,312,850
2015-11-23 2015-11-19 1.980 62,666,745 -64,331 3.70% 124,083,561
2015-11-20 2015-11-18 2.001 62,731,076 +91,624 3.71% 125,498,100
2015-11-19 2015-11-17 1.960 62,639,452 +102,345 3.70% 122,744,239
2015-11-17 2015-11-13 1.898 62,537,107 -20,469 3.70% 118,694,150
2015-11-16 2015-11-12 1.847 62,557,576 +16,570 3.70% 115,524,000
2015-11-13 2015-11-11 1.744 62,541,006 -398,660 3.70% 109,077,101
2015-11-12 2015-11-10 1.672 62,939,666 -433,751 3.72% 105,252,359
2015-11-11 2015-11-09 1.693 63,373,417 -116,967 3.75% 107,278,050
2015-11-10 2015-11-06 1.641 63,490,384 -151,081 3.75% 104,219,201
2015-11-09 2015-11-05 1.641 63,641,465 +29,241 3.76% 104,467,199
2015-11-06 2015-11-04 1.641 63,612,224 -146,208 3.76% 104,419,200
2015-11-05 2015-11-03 1.559 63,758,432 -82,802,525 3.77% 99,426,240
2015-11-04 2015-11-02 1.416 146,560,957 +9,747 8.66% 207,499,560
2015-11-03 2015-10-30 1.477 146,551,210 +9,747 8.66% 216,506,880
2015-11-02 2015-10-29 1.498 146,541,463 -192,020 8.66% 219,499,320
2015-10-29 2015-10-27 1.570 146,733,483 +19,495 8.67% 230,324,670
2015-10-28 2015-10-26 1.641 146,713,988 +38,988 8.67% 240,830,399
2015-10-27 2015-10-23 1.693 146,675,000 +138,411 8.67% 248,290,351
2015-10-26 2015-10-22 1.693 146,536,589 -19,495 8.66% 248,056,050
2015-10-23 2015-10-20 1.703 146,556,084 -9,747 8.66% 249,592,621
2015-10-20 2015-10-16 1.662 146,565,831 +19,495 8.66% 243,594,540
2015-10-19 2015-10-15 1.652 146,546,336 +9,747 8.66% 242,058,669
2015-10-16 2015-10-14 1.641 146,536,589 -169,602 8.66% 240,539,200
2015-10-15 2015-10-13 1.621 146,706,191 -8,772 8.67% 237,807,381
2015-10-14 2015-10-12 1.662 146,714,963 +94,548 8.67% 243,842,400
2015-10-13 2015-10-09 1.621 146,620,415 -346,026 8.67% 237,668,340
2015-10-12 2015-10-08 1.580 146,966,441 -180,323 8.69% 232,198,120
2015-10-09 2015-10-07 1.580 147,146,764 -842,159 8.70% 232,483,019
2015-10-08 2015-10-06 1.529 147,988,923 -465,917 8.75% 226,222,230
2015-10-07 2015-10-05 1.580 148,454,840 -561,439 8.78% 234,549,701
2015-10-02 2015-09-29 1.426 149,016,279 -119,890 8.81% 212,504,590
2015-09-30 2015-09-25 1.498 149,136,169 -238,807 8.82% 223,385,839
2015-09-29 2015-09-24 1.477 149,374,976 -199,818 8.83% 220,678,560
2015-09-25 2015-09-23 1.518 149,574,794 -509,779 8.84% 227,111,921
2015-09-24 2015-09-22 1.590 150,084,573 -359,672 8.87% 238,664,351
2015-09-23 2015-09-21 1.570 150,444,245 -146,208 8.89% 236,149,381
2015-09-22 2015-09-18 1.600 150,590,453 -321,657 8.90% 241,013,761
2015-09-18 2015-09-16 1.549 150,912,110 +29,241 8.92% 233,787,259
2015-09-17 2015-09-15 1.559 150,882,869 -112,093 8.92% 235,289,920
2015-09-16 2015-09-14 1.518 150,994,962 -48,736 8.93% 229,268,280
2015-09-15 2015-09-11 1.518 151,043,698 +29,242 8.93% 229,342,280
2015-09-14 2015-09-10 1.518 151,014,456 -29,242 8.93% 229,297,880
2015-09-11 2015-09-09 1.498 151,043,698 +24,368 8.93% 226,243,060
2015-09-10 2015-09-08 1.477 151,019,330 +8,773 8.93% 223,107,840
2015-09-07 2015-09-02 1.436 151,010,557 +21,444 8.93% 216,897,800
2015-09-04 2015-09-01 1.447 150,989,113 +68,230 8.93% 218,416,049
2015-09-02 2015-08-31 1.580 150,920,883 +118,916 8.92% 238,445,900
2015-09-01 2015-08-28 1.590 150,801,967 +626,745 8.92% 239,805,150
2015-08-31 2015-08-27 1.426 150,175,222 +116,967 8.88% 214,157,301
2015-08-28 2015-08-26 1.344 150,058,255 +28,267 8.87% 201,674,500
2015-08-27 2015-08-25 1.344 150,029,988 +506,855 8.87% 201,636,510
2015-08-26 2015-08-24 1.395 149,523,133 +263,174 8.84% 208,625,359
2015-08-25 2015-08-21 1.641 149,259,959 +30,216 8.82% 245,009,600
2015-08-24 2015-08-20 1.754 149,229,743 -394,761 8.82% 261,801,001
2015-08-21 2015-08-19 1.929 149,624,504 -136,461 8.80% 288,589,399
2015-08-20 2015-08-18 1.929 149,760,965 -155,956 8.81% 288,852,599
2015-08-19 2015-08-17 2.021 149,916,921 -166,677 8.82% 302,995,851
2015-08-14 2015-08-12 1.960 150,083,598 -7,183,692 8.83% 294,094,160
2015-08-13 2015-08-11 1.960 157,267,290 -295,340 9.25% 308,170,861
2015-08-12 2015-08-10 1.990 157,562,630 -1,192,083 9.27% 313,599,060
2015-08-11 2015-08-07 2.031 158,754,713 +82,851 9.34% 322,486,559
2015-08-10 2015-08-06 2.021 158,671,862 +115,017 9.33% 320,690,390
2015-08-07 2015-08-05 1.918 158,556,845 +9,747 9.33% 304,191,030
2015-08-06 2015-08-04 1.836 158,547,098 +201,767 9.33% 291,159,610
2015-08-05 2015-08-03 1.918 158,345,331 +386,964 9.31% 303,785,241
2015-08-04 2015-07-31 1.949 157,958,367 +689,128 9.29% 307,904,501
2015-08-03 2015-07-30 2.042 157,269,239 -19,494 9.25% 321,082,520
2015-07-31 2015-07-29 2.052 157,288,733 +124,764 9.25% 322,735,999
2015-07-30 2015-07-28 2.042 157,163,969 +130,036,517 9.25% 320,867,600
2015-07-29 2015-07-27 2.093 27,127,452 +2,924 1.60% 56,775,239
2015-07-28 2015-07-24 2.288 27,124,528 +2,493,335 1.60% 62,056,439
2015-07-27 2015-07-23 2.308 24,631,193 +21,444 1.45% 56,857,501
2015-07-24 2015-07-22 2.216 24,609,749 +4,354,078 1.45% 54,535,680
2015-07-23 2015-07-21 2.360 20,255,671 +9,747 1.19% 47,796,299
2015-07-21 2015-07-17 2.493 20,245,924 +48,736 1.19% 50,473,530
2015-07-20 2015-07-16 2.503 20,197,188 +204,691 1.19% 50,559,240
2015-07-17 2015-07-15 2.647 19,992,497 -21,444 1.18% 52,918,381
2015-07-16 2015-07-14 2.708 20,013,941 +87,725 1.18% 54,207,121
2015-07-15 2015-07-13 2.924 19,926,216 -169,601 1.17% 58,262,551
2015-07-14 2015-07-10 2.667 20,095,817 -132,562 1.18% 53,604,200
2015-07-13 2015-07-09 2.298 20,228,379 -441,549 1.19% 46,486,720
2015-07-10 2015-07-08 1.662 20,669,928 +930,859 1.22% 34,353,721
2015-07-09 2015-07-07 2.052 19,739,069 +2,196,045 1.16% 40,501,999
2015-07-08 2015-07-06 2.175 17,543,024 -41,913 1.03% 38,155,761
2015-07-07 2015-07-03 2.596 17,584,937 +141,335 1.03% 45,643,731
2015-07-06 2015-07-02 2.770 17,443,602 -53,610 1.03% 48,319,200
2015-07-03 2015-06-30 2.842 17,497,212 +159,855 1.03% 49,724,271
2015-07-02 2015-06-29 2.760 17,337,357 -2,925 1.02% 47,847,029
2015-06-30 2015-06-26 2.760 17,340,282 -112,093 1.02% 47,855,101
2015-06-29 2015-06-25 2.914 17,452,375 -829,487 1.03% 50,850,201
2015-06-26 2015-06-24 2.914 18,281,862 -364,545 1.08% 53,267,040
2015-06-25 2015-06-23 2.914 18,646,407 -7,798 1.10% 54,329,199
2015-06-24 2015-06-22 2.811 18,654,205 +19,494 1.10% 52,438,120
2015-06-22 2015-06-18 2.708 18,634,711 +92,599 1.10% 50,471,521
2015-06-19 2015-06-17 2.750 18,542,112 +579,959 1.09% 50,981,639
2015-06-18 2015-06-16 2.575 17,962,153 +389,888 1.06% 46,254,279
2015-06-17 2015-06-15 2.565 17,572,265 -19,495 1.03% 45,070,000
2015-06-16 2015-06-12 2.596 17,591,760 +86,751 1.03% 45,661,441
2015-06-15 2015-06-11 2.411 17,505,009 +538,045 1.03% 42,203,649
2015-06-12 2015-06-10 2.473 16,966,964 +442,524 1.00% 41,950,871
2015-06-11 2015-06-09 2.493 16,524,440 +593,605 0.97% 41,195,789
2015-06-10 2015-06-08 2.565 15,930,835 +1,681,393 0.94% 40,859,999
2015-06-09 2015-06-05 2.698 14,249,442 -88,700 0.84% 38,447,969
2015-06-08 2015-06-04 2.832 14,338,142 -975 0.84% 40,599,601
2015-06-05 2015-06-03 2.893 14,339,117 +208,591 0.84% 41,485,021
2015-06-04 2015-06-02 2.832 14,130,526 -292,417 0.83% 40,011,719
2015-06-03 2015-06-01 2.934 14,422,943 -50,685 0.85% 42,319,421
2015-06-02 2015-05-29 2.955 14,473,628 +51,660 0.85% 42,765,120
2015-06-01 2015-05-28 2.873 14,421,968 -26,317 0.85% 41,428,801
2015-05-29 2015-05-27 2.924 14,448,285 -82,852 0.85% 42,245,549
2015-05-28 2015-05-26 2.914 14,531,137 -71,154 0.85% 42,338,721
2015-05-27 2015-05-22 2.914 14,602,291 +12,671 0.86% 42,546,040
2015-05-26 2015-05-21 2.985 14,589,620 +58,483 0.86% 43,556,881
2015-05-22 2015-05-20 3.006 14,531,137 -39,963 0.85% 43,680,441
2015-05-21 2015-05-19 2.780 14,571,100 +105,270 0.86% 40,511,790
2015-05-20 2015-05-18 2.873 14,465,830 +137,435 0.85% 41,554,799
2015-05-19 2015-05-15 2.534 14,328,395 -18,519 0.84% 36,309,001
2015-05-18 2015-05-14 2.555 14,346,914 +766,130 0.84% 36,650,309
2015-05-15 2015-05-13 2.555 13,580,784 +943,530 0.80% 34,693,170
2015-05-14 2015-05-12 2.585 12,637,254 +1,019,558 0.74% 32,671,800
2015-05-13 2015-05-11 2.524 11,617,696 +269,997 0.68% 29,320,739
2015-05-12 2015-05-08 2.575 11,347,699 +736,889 0.67% 29,221,421
2015-05-11 2015-05-07 2.534 10,610,810 +175,450 0.62% 26,888,421
2015-05-08 2015-05-06 2.698 10,435,360 -8,773 0.61% 28,156,780
2015-05-07 2015-05-05 2.760 10,444,133 -162,778 0.61% 28,823,351
2015-05-06 2015-05-04 2.832 10,606,911 +39,964 0.62% 30,034,320
2015-05-05 2015-04-30 2.924 10,566,947 +974 0.62% 30,896,849
2015-05-04 2015-04-29 2.903 10,565,973 -76,028 0.62% 30,677,201
2015-04-30 2015-04-28 2.842 10,642,001 +59,458 0.63% 30,242,860
2015-04-29 2015-04-27 2.914 10,582,543 +439,599 0.62% 30,833,880
2015-04-28 2015-04-24 2.903 10,142,944 +317,759 0.60% 29,448,980
2015-04-27 2015-04-23 2.975 9,825,185 -284,618 0.58% 29,232,000
2015-04-24 2015-04-22 3.016 10,109,803 +77,977 0.59% 30,493,679
2015-04-23 2015-04-21 2.832 10,031,826 +888,946 0.59% 28,405,921
2015-04-22 2015-04-20 2.842 9,142,880 +301,188 0.54% 25,982,599
2015-04-21 2015-04-17 3.057 8,841,692 +101,371 0.52% 27,031,581
2015-04-20 2015-04-16 3.109 8,740,321 +21,444 0.51% 27,170,011
2015-04-17 2015-04-15 3.068 8,718,877 -7,014,090 0.51% 26,745,550
2015-04-16 2015-04-14 3.098 15,732,967 +1,005,912 0.92% 48,745,819
2015-04-15 2015-04-13 3.221 14,727,055 +377,217 0.86% 47,442,259
2015-04-14 2015-04-10 3.334 14,349,838 +39,963 0.84% 47,846,498
2015-04-13 2015-04-09 3.550 14,309,875 -233,933 0.84% 50,796,260
2015-04-10 2015-04-08 3.375 14,543,808 -442,523 0.85% 49,090,090
2015-04-09 2015-04-02 2.914 14,986,331 +771,979 0.88% 43,665,000
2015-04-08 2015-04-01 2.821 14,214,352 +1,646,303 0.83% 40,103,249
2015-04-02 2015-03-31 2.842 12,568,049 +364,546 0.74% 35,716,380
2015-04-01 2015-03-30 3.027 12,203,503 +1,018,583 0.71% 36,933,999
2015-03-31 2015-03-27 3.078 11,184,920 +1,701,862 0.66% 34,424,999
2015-03-30 2015-03-26 3.088 9,483,058 +2,918,314 0.56% 29,284,290
2015-02-23 2015-02-16 2.698 6,564,744 +116,966 0.38% 17,713,050
2015-02-16 2015-02-12 3.180 6,447,778 +319,709 0.38% 20,506,501
2015-02-13 2015-02-11 3.201 6,128,069 +163,753 0.36% 19,615,439
2015-02-12 2015-02-10 3.355 5,964,316 +113,068 0.35% 20,009,130
2015-02-11 2015-02-09 3.396 5,851,248 -881,148 0.34% 19,869,928
2015-02-10 2015-02-06 3.447 6,732,396 +9,747 0.39% 23,207,520
2015-02-09 2015-02-05 3.468 6,722,649 +38,014 0.39% 23,311,861
2015-02-06 2015-02-04 3.560 6,684,635 +975 0.39% 23,797,261
2015-02-05 2015-02-03 3.652 6,683,660 -23,393 0.39% 24,410,920
2015-01-28 2015-01-26 3.498 6,707,053 +38,014 0.39% 23,464,209
2015-01-27 2015-01-23 3.529 6,669,039 -29,242 0.39% 23,536,479
2015-01-26 2015-01-22 3.498 6,698,281 +60,433 0.39% 23,433,521
2015-01-22 2015-01-20 3.406 6,637,848 +71,154 0.39% 22,609,200
2015-01-21 2015-01-19 3.468 6,566,694 +5,849 0.38% 22,771,062
2015-01-20 2015-01-16 3.632 6,560,845 -220,287 0.38% 23,827,739
2015-01-19 2015-01-15 3.581 6,781,132 +63,357 0.40% 24,279,930
2015-01-16 2015-01-14 3.160 6,717,775 +23,393 0.39% 21,227,359
2015-01-14 2015-01-12 3.160 6,694,382 +14,621 0.39% 21,153,440
2015-01-13 2015-01-09 3.252 6,679,761 +55,559 0.39% 21,724,010
2015-01-12 2015-01-08 3.252 6,624,202 +115,017 0.39% 21,543,320
2015-01-09 2015-01-07 3.355 6,509,185 -15,596 0.38% 21,837,060
2015-01-08 2015-01-06 3.478 6,524,781 -502,955 0.38% 22,692,662
2015-01-07 2015-01-05 3.478 7,027,736 +131,587 0.41% 24,441,899
2015-01-02 2014-12-29 3.088 6,896,149 +30,216 0.40% 21,295,750
2014-12-30 2014-12-24 3.211 6,865,933 -153,031 0.40% 22,047,721
2014-12-29 2014-12-22 3.386 7,018,964 -292,416 0.41% 23,763,300
2014-12-23 2014-12-19 3.468 7,311,380 -87,725 0.43% 25,353,380
2014-12-22 2014-12-18 3.139 7,399,105 +124,764 0.43% 23,228,460
2014-12-19 2014-12-17 3.262 7,274,341 +605,302 0.43% 23,732,341
2014-12-18 2014-12-16 3.457 6,669,039 +71,154 0.39% 23,057,539
2014-12-17 2014-12-15 3.601 6,597,885 +459,094 0.39% 23,759,192
2014-12-16 2014-12-12 3.488 6,138,791 +35,090 0.36% 21,413,200
2014-12-15 2014-12-11 3.406 6,103,701 +248,554 0.36% 20,789,839
2014-12-12 2014-12-10 3.858 5,855,147 +19,494 0.34% 22,586,319
2014-12-11 2014-12-09 3.878 5,835,653 -19,494 0.34% 22,630,860
2014-12-10 2014-12-08 3.878 5,855,147 +22,418 0.34% 22,706,459
2014-12-09 2014-12-05 4.124 5,832,729 +331,405 0.34% 24,055,681
2014-12-08 2014-12-04 4.186 5,501,324 -225,160 0.32% 23,027,521
2014-12-05 2014-12-03 4.278 5,726,484 +16,570 0.34% 24,498,749
2014-12-04 2014-12-02 4.309 5,709,914 -399,635 0.33% 24,603,600
2014-12-03 2014-12-01 4.278 6,109,549 +61,407 0.36% 26,137,558
2014-12-02 2014-11-28 4.370 6,048,142 +75,053 0.35% 26,433,300
2014-12-01 2014-11-27 4.360 5,973,089 +85,776 0.35% 26,044,002
2014-11-28 2014-11-26 4.463 5,887,313 +9,747 0.34% 26,273,999
2014-11-27 2014-11-25 4.370 5,877,566 -212,489 0.34% 25,687,800
2014-11-26 2014-11-24 4.586 6,090,055 +9,747 0.36% 27,928,560
2014-11-25 2014-11-21 4.781 6,080,308 +52,635 0.36% 29,069,081
2014-11-24 2014-11-20 4.442 6,027,673 -185,197 0.35% 26,776,720
2014-11-21 2014-11-19 4.268 6,212,870 -71,154 0.36% 26,515,841
2014-11-20 2014-11-18 4.278 6,284,024 -1,013,710 0.37% 26,883,988
2014-11-19 2014-11-17 4.135 7,297,734 -99,422 0.43% 30,172,610
2014-11-18 2014-11-14 4.114 7,397,156 +15,596 0.43% 30,431,892
2014-11-17 2014-11-13 3.981 7,381,560 +271,947 0.43% 29,383,240
2014-11-14 2014-11-12 4.083 7,109,613 -105,270 0.42% 29,030,120
2014-11-13 2014-11-11 4.124 7,214,883 -50,685 0.42% 29,756,041
2014-11-12 2014-11-10 4.073 7,265,568 -13,646 0.43% 29,592,379
2014-11-11 2014-11-07 4.011 7,279,214 -67,256 0.43% 29,199,879
2014-11-10 2014-11-06 3.981 7,346,470 -97,472 0.43% 29,243,560
2014-11-07 2014-11-05 3.806 7,443,942 -77,978 0.44% 28,333,269
2014-11-06 2014-11-04 3.837 7,521,920 +163,753 0.44% 28,861,581
2014-11-04 2014-10-31 4.063 7,358,167 +9,747 0.43% 29,894,041
2014-11-03 2014-10-30 4.063 7,348,420 -182,272 0.43% 29,854,442
2014-10-31 2014-10-29 4.001 7,530,692 +233,933 0.44% 30,131,399
2014-10-30 2014-10-28 4.186 7,296,759 -949,378 0.43% 30,542,879
2014-10-29 2014-10-27 3.673 8,246,137 -1,950 0.48% 30,286,799
2014-10-28 2014-10-24 3.509 8,248,087 -146,208 0.48% 28,940,041
2014-10-27 2014-10-23 3.468 8,394,295 -127,688 0.49% 29,108,560
2014-10-24 2014-10-22 3.447 8,521,983 -204,692 0.50% 29,376,479
2014-10-23 2014-10-21 3.406 8,726,675 -23,393 0.51% 29,723,961
2014-10-22 2014-10-20 3.375 8,750,068 +29,242 0.51% 29,534,330
2014-10-21 2014-10-17 3.396 8,720,826 -116,967 0.51% 29,614,569
2014-10-20 2014-10-16 3.365 8,837,793 +9,747 0.52% 29,739,761
2014-10-17 2014-10-15 3.468 8,828,046 -60,432 0.52% 30,612,661
2014-10-16 2014-10-14 3.427 8,888,478 -23,394 0.52% 30,457,459
2014-10-15 2014-10-13 3.478 8,911,872 -84,800 0.52% 30,994,772
2014-10-13 2014-10-09 3.457 8,996,672 -254,402 0.53% 31,105,099
2014-10-10 2014-10-08 3.478 9,251,074 -288,518 0.54% 32,174,489
2014-10-09 2014-10-07 3.406 9,539,592 -38,014 0.56% 32,492,841
2014-10-08 2014-10-06 3.406 9,577,606 -69,205 0.56% 32,622,321
2014-10-07 2014-10-03 3.365 9,646,811 -122,815 0.57% 32,462,160
2014-10-06 2014-09-30 3.232 9,769,626 +4,874 0.57% 31,572,451
2014-10-03 2014-09-29 3.252 9,764,752 +9,747 0.57% 31,757,059
2014-09-30 2014-09-26 3.334 9,755,005 +19,494 0.57% 32,526,000
2014-09-29 2014-09-25 3.427 9,735,511 -108,194 0.57% 33,359,921
2014-09-26 2014-09-24 3.416 9,843,705 -109,168 0.58% 33,629,671
2014-09-25 2014-09-23 3.457 9,952,873 -77,978 0.58% 34,411,069
2014-09-24 2014-09-22 3.437 10,030,851 -50,685 0.59% 34,474,850
2014-09-23 2014-09-19 3.529 10,081,536 -20,470 0.59% 35,579,918
2014-09-22 2014-09-18 3.386 10,102,006 +92,599 0.59% 34,201,201
2014-09-19 2014-09-17 3.273 10,009,407 +9,747 0.59% 32,758,110
2014-09-18 2014-09-16 3.098 9,999,660 -270,972 0.59% 30,982,180
2014-09-17 2014-09-15 3.129 10,270,632 +57,508 0.60% 32,137,849
2014-09-15 2014-09-11 3.139 10,213,124 -74,078 0.60% 32,062,681
2014-09-12 2014-09-10 3.078 10,287,202 +35,089 0.60% 31,661,998
2014-09-08 2014-09-04 3.098 10,252,113 -77,977 0.60% 31,764,361
2014-09-05 2014-09-03 3.119 10,330,090 -59,458 0.61% 32,217,919
2014-09-04 2014-09-02 3.150 10,389,548 -115,017 0.61% 32,723,129
2014-09-03 2014-09-01 3.191 10,504,565 +14,621 0.62% 33,516,469
2014-09-02 2014-08-29 3.129 10,489,944 +2,924 0.61% 32,824,099
2014-09-01 2014-08-28 3.160 10,487,020 +55,559 0.61% 33,137,719
2014-08-29 2014-08-27 3.283 10,431,461 -9,747 0.61% 34,246,399
2014-08-28 2014-08-26 3.160 10,441,208 -220,287 0.61% 32,992,959
2014-08-27 2014-08-25 3.139 10,661,495 +50,685 0.62% 33,470,279
2014-08-26 2014-08-22 3.160 10,610,810 +253,428 0.62% 33,528,881
2014-08-22 2014-08-20 3.242 10,357,382 +2,924 0.61% 33,578,159
2014-08-21 2014-08-19 3.273 10,354,458 +142,309 0.61% 33,887,369
2014-08-20 2014-08-18 3.314 10,212,149 +164,728 0.60% 33,840,710
2014-08-19 2014-08-15 3.334 10,047,421 +975 0.59% 33,500,999
2014-08-18 2014-08-14 3.365 10,046,446 +174,475 0.59% 33,806,958
2014-08-14 2014-08-12 3.139 9,871,971 +39,963 0.58% 30,991,679
2014-08-13 2014-08-11 3.160 9,832,008 -15,595 0.58% 31,067,960
2014-08-12 2014-08-08 3.088 9,847,603 +486,385 0.58% 30,410,029
2014-08-11 2014-08-07 3.170 9,361,218 +336,279 0.55% 29,676,361
2014-08-08 2014-08-06 3.365 9,024,939 +269,997 0.53% 30,369,519
2014-08-07 2014-08-05 3.427 8,754,942 +109,169 0.51% 29,999,882
2014-08-06 2014-08-04 3.416 8,645,773 -5,848 0.51% 29,537,101
2014-08-05 2014-08-01 3.262 8,651,621 +75,053 0.51% 28,225,680
2014-08-04 2014-07-31 3.293 8,576,568 +107,220 0.50% 28,244,791
2014-08-01 2014-07-30 3.396 8,469,348 -28,267 0.50% 28,760,589
2014-07-31 2014-07-29 3.345 8,497,615 -4,874 0.50% 28,420,679
2014-07-30 2014-07-28 3.632 8,502,489 -62,382 0.50% 30,879,421
2014-07-29 2014-07-25 3.704 8,564,871 +115,992 0.50% 31,721,070
2014-07-28 2014-07-24 3.786 8,448,879 +312,885 0.49% 31,984,919
2014-07-25 2014-07-23 3.529 8,135,994 +8,773 0.48% 28,713,680
2014-07-24 2014-07-22 3.581 8,127,221 -2,432,903 0.48% 29,099,619
2014-07-23 2014-07-21 3.273 10,560,124 +108,194 0.62% 34,560,459
2014-07-22 2014-07-18 3.498 10,451,930 -148,158 0.61% 36,565,429
2014-07-21 2014-07-17 3.283 10,600,088 -209,565 0.62% 34,800,000
2014-07-18 2014-07-16 3.047 10,809,653 +48,736 0.63% 32,937,301
2014-07-17 2014-07-15 2.955 10,760,917 +81,877 0.63% 31,795,201
2014-07-16 2014-07-14 2.862 10,679,040 -24,368 0.63% 30,567,239
2014-07-15 2014-07-11 2.924 10,703,408 -229,060 0.63% 31,295,849
2014-07-14 2014-07-10 2.893 10,932,468 +4,874 0.64% 31,629,121
2014-07-11 2014-07-09 2.975 10,927,594 +9,747 0.64% 32,511,900
2014-07-10 2014-07-08 2.996 10,917,847 +20,469 0.64% 32,706,921
2014-07-09 2014-07-07 3.057 10,897,378 -63,357 0.64% 33,316,401
2014-07-08 2014-07-04 3.098 10,960,735 +1,950 0.64% 33,959,901
2014-07-07 2014-07-03 3.191 10,958,785 +89,674 0.64% 34,965,730
2014-07-04 2014-07-02 3.150 10,869,111 +117,941 0.64% 34,233,571
2014-07-03 2014-06-30 3.057 10,751,170 +20,470 0.63% 32,869,401
2014-07-02 2014-06-27 3.078 10,730,700 -37,040 0.63% 33,026,999
2014-06-30 2014-06-26 3.139 10,767,740 -567,287 0.63% 33,803,821
2014-06-27 2014-06-25 3.037 11,335,027 -328,481 0.66% 34,421,839
2014-06-26 2014-06-24 3.119 11,663,508 -226,135 0.71% 36,376,640
2014-06-25 2014-06-23 3.170 11,889,643 -138,411 0.72% 37,691,819
2014-06-24 2014-06-20 3.191 12,028,054 +136,461 0.73% 38,377,401
2014-06-23 2014-06-19 3.047 11,891,593 -1,606,340 0.72% 36,234,001
2014-06-20 2014-06-18 2.996 13,497,933 -402,559 0.82% 40,436,161
2014-06-19 2014-06-17 3.068 13,900,492 0.84% 42,640,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top