History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -17,633,000
2021-03-17 2021-03-15 0.089 17,633,000 +2,000 0.83% 1,569,337
2021-01-13 2021-01-11 0.090 17,631,000 -100,000 0.83% 1,586,790
2021-01-08 2021-01-06 0.082 17,731,000 +100,000 0.83% 1,453,942
2020-09-03 2020-09-01 0.147 17,631,000 -3,552,000 0.83% 2,591,757
2020-08-24 2020-08-20 0.178 21,183,000 -7,216,000 0.99% 3,770,574
2020-08-20 2020-08-18 0.194 28,399,000 -2,429,000 1.33% 5,509,406
2020-08-19 2020-08-17 0.204 30,828,000 -2,009,000 1.45% 6,288,912
2020-08-18 2020-08-14 0.196 32,837,000 -42,000 1.54% 6,436,052
2020-08-13 2020-08-11 0.209 32,879,000 -10,000 1.54% 6,871,711
2020-08-12 2020-08-10 0.198 32,889,000 -200,000 1.54% 6,512,022
2020-08-11 2020-08-07 0.198 33,089,000 +170,000 1.55% 6,551,622
2020-08-10 2020-08-06 0.305 32,919,000 -1,079,000 1.54% 10,040,295
2020-08-07 2020-08-05 0.111 33,998,000 +13,000 1.59% 3,773,778
2020-08-06 2020-08-04 0.115 33,985,000 -132,000 1.59% 3,908,275
2020-08-03 2020-07-30 0.127 34,117,000 -80,000 1.60% 4,332,859
2020-07-29 2020-07-27 0.127 34,197,000 -30,000 1.60% 4,343,019
2020-07-27 2020-07-23 0.128 34,227,000 -1,000 1.61% 4,381,056
2020-07-24 2020-07-22 0.129 34,228,000 -50,000 1.61% 4,415,412
2020-07-23 2020-07-21 0.132 34,278,000 -271,000 1.61% 4,524,696
2020-07-22 2020-07-20 0.140 34,549,000 -725,000 1.62% 4,836,860
2020-07-21 2020-07-17 0.146 35,274,000 -250,000 1.65% 5,150,004
2020-07-20 2020-07-16 0.143 35,524,000 -271,000 1.67% 5,079,932
2020-07-17 2020-07-15 0.146 35,795,000 -175,000 1.68% 5,226,070
2020-07-16 2020-07-14 0.144 35,970,000 -245,000 1.69% 5,179,680
2020-07-15 2020-07-13 0.141 36,215,000 -320,000 1.70% 5,106,315
2020-07-14 2020-07-10 0.145 36,535,000 -152,000 1.71% 5,297,575
2020-07-13 2020-07-09 0.151 36,687,000 -1,140,000 1.72% 5,539,737
2020-07-10 2020-07-08 0.150 37,827,000 -330,000 1.77% 5,674,050
2020-07-09 2020-07-07 0.153 38,157,000 -955,000 1.79% 5,838,021
2020-07-08 2020-07-06 0.160 39,112,000 -365,000 1.83% 6,257,920
2020-07-07 2020-07-03 0.156 39,477,000 -200,000 1.85% 6,158,412
2020-07-06 2020-07-02 0.149 39,677,000 -640,000 1.86% 5,911,873
2020-07-02 2020-06-29 0.148 40,317,000 -180,000 1.89% 5,966,916
2020-06-29 2020-06-24 0.167 40,497,000 -80,000 1.90% 6,762,999
2020-06-26 2020-06-23 0.169 40,577,000 -50,000 1.90% 6,857,513
2020-06-24 2020-06-22 0.168 40,627,000 -180,000 1.91% 6,825,336
2020-06-23 2020-06-19 0.167 40,807,000 -630,000 1.91% 6,814,769
2020-06-22 2020-06-18 0.186 41,437,000 -300,000 1.94% 7,707,282
2020-06-19 2020-06-17 0.190 41,737,000 -497,000 1.96% 7,930,030
2020-06-18 2020-06-16 0.185 42,234,000 -200,000 1.98% 7,813,290
2020-06-17 2020-06-15 0.186 42,434,000 -1,000 1.99% 7,892,724
2020-06-11 2020-06-09 0.189 42,435,000 -11,000 1.99% 8,020,215
2020-06-09 2020-06-05 0.194 42,446,000 -120,000 1.99% 8,234,524
2020-06-08 2020-06-04 0.191 42,566,000 -150,000 2.00% 8,130,106
2020-06-05 2020-06-03 0.186 42,716,000 -10,000 2.00% 7,945,176
2020-06-01 2020-05-28 0.190 42,726,000 -250,000 2.00% 8,117,940
2020-05-28 2020-05-26 0.193 42,976,000 +6,000 2.02% 8,294,368
2020-05-27 2020-05-25 0.190 42,970,000 -50,000 2.02% 8,164,300
2020-05-26 2020-05-22 0.193 43,020,000 -300,000 2.02% 8,302,860
2020-05-25 2020-05-21 0.210 43,320,000 -220,000 2.03% 9,097,200
2020-05-22 2020-05-20 0.202 43,540,000 -264,000 2.04% 8,795,080
2020-05-21 2020-05-19 0.189 43,804,000 -230,000 2.05% 8,278,956
2020-04-15 2020-04-09 0.325 44,034,000 -155,000 2.07% 14,311,050
2020-04-09 2020-04-07 0.260 44,189,000 -95,000 2.07% 11,489,140
2020-04-03 2020-04-01 0.265 44,284,000 +50,000 2.08% 11,735,260
2020-04-02 2020-03-31 0.290 44,234,000 +30,000 2.07% 12,827,860
2020-03-31 2020-03-27 0.325 44,204,000 +20,000 2.07% 14,366,300
2020-03-30 2020-03-26 0.320 44,184,000 +50,000 2.07% 14,138,880
2020-03-27 2020-03-25 0.395 44,134,000 +30,000 2.07% 17,432,930
2020-03-26 2020-03-24 0.400 44,104,000 +32,000 2.07% 17,641,600
2020-03-25 2020-03-23 0.460 44,072,000 +38,000 2.07% 20,273,120
2020-03-19 2020-03-17 0.630 44,034,000 +237,000 2.07% 27,741,420
2020-03-17 2020-03-13 0.580 43,797,000 +1,151,000 2.05% 25,402,260
2020-03-13 2020-03-11 0.630 42,646,000 +476,000 2.00% 26,866,980
2020-03-12 2020-03-10 0.640 42,170,000 +780,000 1.98% 26,988,800
2020-03-11 2020-03-09 0.650 41,390,000 +608,000 1.94% 26,903,500
2020-03-10 2020-03-06 0.690 40,782,000 +1,440,000 1.91% 28,139,580
2020-03-09 2020-03-05 0.710 39,342,000 +1,434,000 1.85% 27,932,820
2020-03-06 2020-03-04 0.710 37,908,000 -73,000 1.78% 26,914,680
2020-03-03 2020-02-28 0.560 37,981,000 +73,000 1.78% 21,269,360
2020-02-12 2020-02-10 0.790 37,908,000 -25,000 1.78% 29,947,320
2020-02-05 2020-02-03 0.610 37,933,000 -25,000 1.78% 23,139,130
2020-02-03 2020-01-30 0.580 37,958,000 +25,000 1.78% 22,015,640
2020-01-29 2020-01-22 0.730 37,933,000 -25,000 1.78% 27,691,090
2020-01-22 2020-01-20 0.700 37,958,000 -25,000 1.78% 26,570,600
2020-01-21 2020-01-17 0.610 37,983,000 +25,000 1.78% 23,169,630
2020-01-16 2020-01-14 0.700 37,958,000 +25,000 1.78% 26,570,600
2020-01-14 2020-01-10 0.760 37,933,000 +25,000 1.78% 28,829,080
2020-01-09 2020-01-07 0.840 37,908,000 -20,000 1.78% 31,842,720
2020-01-07 2020-01-03 0.800 37,928,000 +20,000 1.78% 30,342,400
2019-08-21 2019-08-19 1.120 37,908,000 +43,000 1.78% 42,456,960
2019-08-15 2019-08-13 1.140 37,865,000 +387,000 1.78% 43,166,100
2019-08-13 2019-08-09 1.230 37,478,000 +441,000 1.76% 46,097,940
2019-08-06 2019-08-02 1.180 37,037,000 +370,000 1.74% 43,703,660
2019-08-02 2019-07-31 1.220 36,667,000 +81,000 1.72% 44,733,740
2019-07-31 2019-07-29 1.210 36,586,000 +371,000 1.72% 44,269,060
2019-07-30 2019-07-26 1.250 36,215,000 +410,000 1.70% 45,268,750
2019-07-25 2019-07-23 1.270 35,805,000 +429,000 1.68% 45,472,350
2019-07-23 2019-07-19 1.200 35,376,000 +421,000 1.66% 42,451,200
2019-07-03 2019-06-28 1.293 34,955,000 +344,172 1.64% 45,187,321
2019-04-18 2019-04-16 1.262 34,610,828 -36,227,947 1.64% 43,693,750
2019-04-04 2019-04-02 1.232 70,838,775 -8,481,657 3.36% 87,282,704
2019-04-03 2019-04-01 1.172 79,320,432 -34,655,385 3.76% 92,926,671
2019-03-27 2019-03-25 1.404 113,975,817 -12,376,923 5.40% 160,001,788
2019-02-20 2019-02-18 1.626 126,352,740 +9,901,538 5.97% 205,450,812
2019-02-19 2019-02-15 1.626 116,451,202 +19,921,896 5.51% 189,350,812
2019-01-02 2018-12-27 1.747 96,529,306 -990,154 4.56% 168,656,315
2018-12-06 2018-12-04 1.737 97,519,460 -8,913,167 4.61% 169,401,424
2018-11-12 2018-11-08 1.767 106,432,627 +445,569 5.03% 188,109,250
2018-11-09 2018-11-07 1.656 105,987,058 +396,062 5.01% 175,547,240
2018-11-08 2018-11-06 1.737 105,590,996 +338,632 4.99% 183,422,519
2018-11-07 2018-11-05 1.767 105,252,364 +473,294 4.98% 186,023,251
2018-11-05 2018-11-01 1.717 104,779,070 +123,769 4.95% 179,895,700
2018-10-31 2018-10-29 1.919 104,655,301 +92,084 4.95% 200,822,400
2018-10-30 2018-10-26 1.778 104,563,217 +182,189 4.94% 185,861,281
2018-10-29 2018-10-25 1.808 104,381,028 +54,458 4.94% 188,700,009
2018-10-26 2018-10-24 1.757 104,326,570 +159,415 4.93% 183,333,360
2018-10-25 2018-10-23 1.778 104,167,155 +247,538 4.93% 185,157,280
2018-09-27 2018-09-24 1.838 103,919,617 +36,636 4.91% 191,014,461
2018-09-26 2018-09-21 1.747 103,882,981 +178,228 4.91% 181,504,680
2018-09-24 2018-09-20 1.778 103,704,753 +70,301 4.90% 184,335,360
2018-09-13 2018-09-11 1.757 103,634,452 +174,267 4.90% 182,117,099
2018-09-12 2018-09-10 1.808 103,460,185 +21,783 4.89% 187,035,310
2018-09-03 2018-08-30 1.919 103,438,402 +215,854 4.89% 198,487,300
2018-08-16 2018-08-14 1.990 103,222,548 -6,931 4.88% 205,370,529
2018-08-13 2018-08-09 1.939 103,229,479 +25,744 4.88% 200,171,519
2018-08-06 2018-08-02 1.949 103,203,735 +49,507 4.88% 201,163,899
2018-08-03 2018-08-01 1.929 103,154,228 +265,362 4.88% 198,983,801
2018-08-02 2018-07-31 1.909 102,888,866 +97,035 4.86% 196,393,679
2018-08-01 2018-07-30 1.959 102,791,831 +63,369 4.86% 201,399,159
2018-07-30 2018-07-26 1.990 102,728,462 +137,632 4.86% 204,387,501
2018-07-27 2018-07-25 1.979 102,590,830 +47,527 4.85% 203,077,560
2018-07-16 2018-07-12 1.868 102,543,303 +80,203 4.85% 191,591,550
2018-07-13 2018-07-11 1.818 102,463,100 +95,054 4.84% 186,267,599
2018-07-12 2018-07-10 1.818 102,368,046 +720,832 4.84% 186,094,801
2018-07-11 2018-07-09 1.808 101,647,214 +310,909 4.81% 183,757,821
2018-07-09 2018-07-05 1.878 101,336,305 +541,614 4.79% 190,359,840
2018-07-06 2018-07-04 1.798 100,794,691 +649,541 4.77% 181,198,660
2018-07-04 2018-06-29 1.877 100,145,150 +1,560,921 4.74% 188,018,599
2018-06-05 2018-06-01 2.083 98,584,229 -181,298 4.74% 205,316,231
2018-06-04 2018-05-31 2.124 98,765,527 -206,640 4.74% 209,746,891
2018-05-25 2018-05-23 2.052 98,972,167 -29,396,603 4.96% 203,077,999
2018-05-24 2018-05-21 2.031 128,368,770 -99,421 6.44% 260,762,041
2018-05-16 2018-05-14 2.093 128,468,191 -61,408 6.44% 268,872,000
2018-05-14 2018-05-10 1.970 128,529,599 +29,242 6.44% 253,176,961
2018-04-18 2018-04-16 2.216 128,500,357 +94,548 6.44% 284,759,280
2018-04-13 2018-04-11 2.298 128,405,809 +90,649 6.44% 295,088,640
2018-04-11 2018-04-09 2.360 128,315,160 +33,141 6.43% 302,778,900
2018-03-28 2018-03-26 2.257 128,282,019 +124,764 6.43% 289,539,799
2018-03-27 2018-03-23 2.072 128,157,255 +205,666 6.43% 265,591,619
2018-03-26 2018-03-22 2.083 127,951,589 +109,169 6.42% 266,478,100
2018-03-20 2018-03-16 2.093 127,842,420 +346,025 6.41% 267,562,319
2018-03-19 2018-03-15 2.175 127,496,395 +49,711 6.39% 277,302,361
2018-03-16 2018-03-14 2.134 127,446,684 +269,998 6.39% 271,964,160
2018-03-15 2018-03-13 2.175 127,176,686 +265,124 6.38% 276,607,000
2018-03-14 2018-03-12 2.257 126,911,562 +67,256 6.36% 286,446,600
2018-03-12 2018-03-08 2.144 126,844,306 +361,621 6.36% 271,980,059
2018-03-09 2018-03-07 2.093 126,482,685 +281,694 6.34% 264,716,520
2018-03-08 2018-03-06 2.052 126,200,991 +512,703 6.33% 258,948,001
2018-03-07 2018-03-05 1.970 125,688,288 +732,016 6.30% 247,580,161
2018-03-06 2018-03-02 1.908 124,956,272 +961,074 6.27% 238,446,419
2018-03-02 2018-02-28 1.970 123,995,198 +306,063 6.22% 244,245,120
2018-02-23 2018-02-21 1.949 123,689,135 +66,281 6.20% 241,104,299
2018-02-22 2018-02-20 2.052 123,622,854 +30,216 6.20% 253,657,999
2018-02-20 2018-02-13 2.237 123,592,638 +9,747 6.20% 276,419,640
2018-02-14 2018-02-12 2.175 123,582,891 +192,995 6.20% 268,790,560
2018-02-13 2018-02-09 2.216 123,389,896 -58,483 6.19% 273,434,400
2018-02-12 2018-02-08 2.267 123,448,379 +29,241 6.19% 279,896,499
2018-02-09 2018-02-07 2.308 123,419,138 +3,899 6.19% 284,895,000
2018-02-08 2018-02-06 2.278 123,415,239 +48,736 6.19% 281,087,520
2018-02-02 2018-01-31 2.555 123,366,503 +170,576 6.19% 315,149,340
2018-01-22 2018-01-18 2.421 123,195,927 +36,065 6.18% 298,282,761
2018-01-19 2018-01-17 2.421 123,159,862 -77,978 6.18% 298,195,440
2018-01-16 2018-01-12 2.452 123,237,840 +68,231 6.18% 302,177,261
2018-01-11 2018-01-09 2.514 123,169,609 +194,944 6.18% 309,591,799
2018-01-09 2018-01-05 2.514 122,974,665 +8,772 6.17% 309,101,800
2018-01-03 2017-12-29 2.555 122,965,893 +255,377 6.17% 314,125,951
2017-12-12 2017-12-08 2.555 122,710,516 -144,607,763 6.15% 313,473,570
2017-12-05 2017-12-01 2.411 267,318,279 +43,863 13.40% 644,490,203
2017-11-27 2017-11-23 2.452 267,274,416 +3,955,611 13.40% 655,352,697
2017-11-17 2017-11-15 2.462 263,318,805 +87,725 13.20% 648,355,080
2017-11-14 2017-11-10 2.514 263,231,080 +38,989 13.20% 661,641,978
2017-10-31 2017-10-27 2.544 263,192,091 +92,598 13.20% 669,644,516
2017-10-27 2017-10-25 2.544 263,099,493 +243,680 13.19% 669,408,917
2017-10-26 2017-10-24 2.575 262,855,813 +96,498 13.18% 676,879,106
2017-10-18 2017-10-16 2.298 262,759,315 -194,944 13.18% 603,845,648
2017-10-17 2017-10-13 2.247 262,954,259 -370,394 13.19% 590,804,950
2017-10-16 2017-10-12 2.175 263,324,653 -401,585 13.20% 572,726,374
2017-10-13 2017-10-11 2.124 263,726,238 -115,992 13.22% 560,071,516
2017-10-12 2017-10-10 2.144 263,842,230 +704,723 13.23% 565,731,546
2017-10-11 2017-10-09 2.103 263,137,507 +376,242 13.19% 553,421,998
2017-10-10 2017-10-06 2.154 262,761,265 +530,248 13.18% 566,109,496
2017-10-09 2017-10-04 2.134 262,231,017 +266,099 13.15% 559,586,457
2017-10-06 2017-10-03 2.154 261,964,918 +866,527 13.14% 564,393,795
2017-10-04 2017-09-29 2.062 261,098,391 +1,043,926 13.09% 538,418,599
2017-10-03 2017-09-28 2.052 260,054,465 +1,086,813 13.04% 533,597,900
2017-09-29 2017-09-27 2.042 258,967,652 +914,288 12.99% 528,711,061
2017-09-28 2017-09-26 2.031 258,053,364 -217,833,511 12.94% 524,196,982
2017-09-27 2017-09-25 2.011 475,886,875 +1,495,222 23.86% 956,928,743
2017-09-26 2017-09-22 2.021 474,391,653 +1,834,424 23.79% 958,789,051
2017-09-25 2017-09-21 2.042 472,557,229 +1,345,115 23.70% 964,777,771
2017-09-22 2017-09-20 2.042 471,212,114 +409,383 23.63% 962,031,570
2017-09-21 2017-09-19 2.072 470,802,731 +474,689 23.61% 975,686,158
2017-09-20 2017-09-18 2.093 470,328,042 +309,484,502 23.58% 984,352,937
2017-09-19 2017-09-15 2.103 160,843,540 +1,258,365 8.07% 338,280,750
2017-09-18 2017-09-14 2.042 159,585,175 +1,264,212 8.00% 325,810,759
2017-09-15 2017-09-13 2.021 158,320,963 +279,745 7.94% 319,981,191
2017-09-14 2017-09-12 2.052 158,041,218 +292,416 7.92% 324,280,000
2017-09-13 2017-09-11 2.031 157,748,802 +1,419,194 7.91% 320,443,201
2017-09-12 2017-09-08 2.011 156,329,608 +741,762 7.84% 314,352,639
2017-09-11 2017-09-07 2.031 155,587,846 +1,383,129 7.80% 316,053,540
2017-09-08 2017-09-06 2.031 154,204,717 +1,388,002 7.73% 313,243,920
2017-09-07 2017-09-05 2.011 152,816,715 +1,487,424 7.66% 307,288,800
2017-09-06 2017-09-04 1.960 151,329,291 +1,549,806 7.59% 296,535,140
2017-09-05 2017-09-01 1.949 149,779,485 +1,282,732 7.51% 291,961,600
2017-09-04 2017-08-31 1.970 148,496,753 +2,082,979 7.45% 292,508,161
2017-09-01 2017-08-30 1.980 146,413,774 +2,500,158 7.34% 289,907,229
2017-08-31 2017-08-29 1.970 143,913,616 +691,077 7.22% 283,480,321
2017-08-30 2017-08-28 2.052 143,222,539 +875,299 7.18% 293,874,001
2017-08-29 2017-08-25 2.052 142,347,240 +921,112 7.14% 292,078,001
2017-08-28 2017-08-24 2.072 141,426,128 +1,362,659 7.09% 293,089,879
2017-08-22 2017-08-18 1.970 140,063,469 +21,444 7.02% 275,896,320
2017-08-16 2017-08-14 1.980 140,042,025 +94,548 7.02% 277,290,820
2017-08-15 2017-08-11 1.939 139,947,477 +77,003 7.02% 271,360,530
2017-08-14 2017-08-10 1.939 139,870,474 +474,689 7.01% 271,211,220
2017-08-11 2017-08-09 1.960 139,395,785 +183,247 6.99% 273,151,010
2017-08-10 2017-08-08 1.970 139,212,538 +539,021 6.98% 274,220,161
2017-08-09 2017-08-07 1.970 138,673,517 +353,824 6.95% 273,158,400
2017-08-08 2017-08-04 1.990 138,319,693 +1,028,330 6.94% 275,299,579
2017-08-07 2017-08-03 2.021 137,291,363 +719,344 6.88% 277,478,440
2017-08-04 2017-08-02 2.042 136,572,019 +1,246,668 6.85% 278,826,860
2017-08-03 2017-08-01 2.021 135,325,351 +1,341,215 6.79% 273,504,949
2017-08-02 2017-07-31 2.021 133,984,136 +3,281,885 6.72% 270,794,231
2017-08-01 2017-07-28 1.949 130,702,251 +932,808 6.55% 254,774,800
2017-07-31 2017-07-27 1.980 129,769,443 +442,523 6.51% 256,950,549
2017-07-28 2017-07-26 1.949 129,326,920 +17,545 6.48% 252,093,900
2017-07-27 2017-07-25 1.949 129,309,375 +107,219 6.48% 252,059,700
2017-07-26 2017-07-24 1.970 129,202,156 +1,044,901 6.48% 254,501,760
2017-07-25 2017-07-21 1.970 128,157,255 +1,008,836 6.43% 252,443,520
2017-07-24 2017-07-20 1.918 127,148,419 +1,994,278 6.38% 243,934,019
2017-07-21 2017-07-19 1.918 125,154,141 +1,430,890 6.28% 240,108,001
2017-07-20 2017-07-18 1.857 123,723,251 +1,461,107 6.20% 229,746,921
2017-07-19 2017-07-17 1.826 122,262,144 +539,995 6.13% 223,270,739
2017-07-18 2017-07-14 1.857 121,722,149 +217,363 6.10% 226,030,990
2017-06-09 2017-06-07 1.857 121,504,786 -1,264,213 6.09% 225,627,359
2016-12-09 2016-12-07 1.847 122,768,999 -19,495 7.28% 226,715,400
2016-12-08 2016-12-06 1.888 122,788,494 +19,495 7.28% 231,790,321
2016-12-01 2016-11-29 1.918 122,768,999 -19,495 7.28% 235,532,110
2016-11-21 2016-11-17 1.724 122,788,494 +19,495 7.28% 211,634,641
2016-08-30 2016-08-26 1.713 122,768,999 -83,826 7.28% 210,341,510
2016-08-23 2016-08-19 1.734 122,852,825 -13,646 7.29% 213,005,910
2016-04-15 2016-04-13 1.426 122,866,471 -38,989 7.29% 175,213,670
2016-04-01 2016-03-30 1.190 122,905,460 +38,989 7.29% 146,267,880
2016-01-06 2016-01-04 2.319 122,866,471 -18,520 7.26% 284,879,780
2016-01-05 2015-12-31 2.360 122,884,991 +18,520 7.26% 289,965,600
2016-01-04 2015-12-29 2.175 122,866,471 +48,736 7.26% 267,232,360
2015-12-30 2015-12-28 2.154 122,817,735 +385,015 7.26% 264,606,300
2015-12-29 2015-12-24 2.134 122,432,720 +194,944 7.24% 261,264,639
2015-12-28 2015-12-22 2.124 122,237,776 +175,449 7.23% 259,594,559
2015-12-23 2015-12-21 2.144 122,062,327 +77,978 7.22% 261,726,521
2015-12-22 2015-12-18 2.134 121,984,349 +116,967 7.21% 260,307,840
2015-12-21 2015-12-17 2.124 121,867,382 +116,966 7.20% 258,807,959
2015-12-18 2015-12-16 2.124 121,750,416 +146,208 7.20% 258,559,560
2015-12-17 2015-12-15 2.093 121,604,208 +292,416 7.19% 254,506,320
2015-12-16 2015-12-14 2.124 121,311,792 +350,900 7.17% 257,628,061
2015-12-15 2015-12-11 2.175 120,960,892 +352,849 7.15% 263,087,760
2015-12-14 2015-12-10 2.175 120,608,043 +155,955 7.13% 262,320,319
2015-12-11 2015-12-09 2.216 120,452,088 +97,472 7.12% 266,924,160
2015-12-10 2015-12-08 2.237 120,354,616 +89,674 7.12% 269,177,680
2015-12-09 2015-12-07 2.247 120,264,942 +175,450 7.11% 270,210,961
2015-12-08 2015-12-04 2.247 120,089,492 +974,721 7.10% 269,816,760
2015-12-07 2015-12-03 2.257 119,114,771 +1,949,441 7.04% 268,848,800
2015-12-04 2015-12-02 2.237 117,165,330 +253,428 6.93% 262,044,721
2015-12-03 2015-12-01 2.257 116,911,902 +194,944 6.91% 263,876,799
2015-12-02 2015-11-30 2.206 116,716,958 +146,208 6.90% 257,449,600
2015-12-01 2015-11-27 2.237 116,570,750 +243,680 6.89% 260,714,920
2015-11-30 2015-11-26 2.226 116,327,070 +116,967 6.88% 258,976,480
2015-11-27 2015-11-25 2.154 116,210,103 +799,271 6.87% 250,370,399
2015-11-26 2015-11-24 2.185 115,410,832 +19,494 6.82% 252,200,519
2015-11-25 2015-11-23 2.196 115,391,338 +136,461 6.82% 253,341,760
2015-11-24 2015-11-20 2.001 115,254,877 +266,099 6.81% 230,575,800
2015-11-23 2015-11-19 1.980 114,988,778 +696,925 6.80% 227,684,029
2015-11-20 2015-11-18 2.001 114,291,853 +208,590 6.76% 228,649,200
2015-11-19 2015-11-17 1.960 114,083,263 +269,998 6.74% 223,550,221
2015-11-18 2015-11-16 1.847 113,813,265 +224,186 6.73% 210,177,000
2015-11-17 2015-11-13 1.898 113,589,079 +646,240 6.72% 215,589,749
2015-11-16 2015-11-12 1.847 112,942,839 +126,713 6.68% 208,569,599
2015-11-13 2015-11-11 1.744 112,816,126 +565,338 6.67% 196,761,400
2015-11-12 2015-11-10 1.672 112,250,788 +282,669 6.64% 187,714,060
2015-11-11 2015-11-09 1.693 111,968,119 +279,745 6.62% 189,538,800
2015-11-10 2015-11-06 1.641 111,688,374 +974,721 6.60% 183,336,000
2015-11-09 2015-11-05 1.641 110,713,653 +857,754 6.55% 181,736,000
2015-11-06 2015-11-04 1.641 109,855,899 +974,721 6.49% 180,328,000
2015-11-05 2015-11-03 1.559 108,881,178 +974,720 6.44% 169,791,600
2015-07-17 2015-07-15 2.647 107,906,458 +974,721 6.35% 285,618,901
2015-07-16 2015-07-14 2.708 106,931,737 +1,462,081 6.29% 289,621,201
2015-07-15 2015-07-13 2.924 105,469,656 +49,710,757 6.20% 308,384,251
2015-07-14 2015-07-10 2.667 55,758,899 +974,721 3.28% 148,733,000
2015-07-13 2015-07-09 2.298 54,784,178 +1,011,760 3.22% 125,899,200
2015-07-10 2015-07-08 1.662 53,772,418 +3,050,876 3.16% 89,370,540
2015-06-26 2015-06-24 2.914 50,721,542 +49,359,857 2.98% 147,785,079
2015-06-24 2015-06-22 2.811 1,361,685 +97,472 0.08% 3,827,780
2015-06-15 2015-06-11 2.411 1,264,213 +97,472 0.07% 3,047,951
2015-06-12 2015-06-10 2.473 1,166,741 +48,736 0.07% 2,884,771
2015-04-15 2015-04-13 3.221 1,118,005 +97,472 0.07% 3,601,581
2015-04-01 2015-03-30 3.027 1,020,533 -9,747 0.06% 3,088,651
2015-02-23 2015-02-16 2.698 1,030,280 +9,747 0.06% 2,779,911
2015-02-10 2015-02-06 3.447 1,020,533 -9,747 0.06% 3,517,921
2015-02-06 2015-02-04 3.560 1,030,280 -9,747 0.06% 3,667,791
2015-02-05 2015-02-03 3.652 1,040,027 +9,747 0.06% 3,798,520
2015-02-04 2015-02-02 3.724 1,030,280 -9,747 0.06% 3,836,911
2015-02-03 2015-01-30 3.550 1,040,027 +9,747 0.06% 3,691,820
2015-01-30 2015-01-28 3.693 1,030,280 +9,747 0.06% 3,805,201
2014-12-22 2014-12-18 3.139 1,020,533 +975 0.06% 3,203,821
2014-12-03 2014-12-01 4.278 1,019,558 +48,736 0.06% 4,361,821
2014-12-01 2014-11-27 4.360 970,822 +124,764 0.06% 4,233,001
2014-11-27 2014-11-25 4.370 846,058 +316,785 0.05% 3,697,682
2014-11-26 2014-11-24 4.586 529,273 +90,649 0.03% 2,427,208
2014-11-25 2014-11-21 4.781 438,624 +46,786 0.03% 2,096,998
2014-11-20 2014-11-18 4.278 391,838 +146,208 0.02% 1,676,341
2014-11-19 2014-11-17 4.135 245,630 +48,736 0.01% 1,015,562
2014-11-17 2014-11-13 3.981 196,894 +68,231 0.01% 783,762
2014-11-14 2014-11-12 4.083 128,663 +56,534 0.01% 525,359
2014-09-10 2014-09-05 3.088 72,129 +24,368 0.00% 222,739
2014-09-08 2014-09-04 3.098 47,761 +47,761 0.00% 147,979
2014-07-24 2014-07-22 3.581 0 -87,725
2014-07-22 2014-07-18 3.498 87,725 +87,725 0.01% 306,900
2014-07-21 2014-07-17 3.283 0 -9,747
2014-07-18 2014-07-16 3.047 9,747 +9,747 0.00% 29,699
2014-06-24 2014-06-20 3.191 0 -19,494
2014-06-23 2014-06-19 3.047 19,494 +19,494 0.00% 59,399
2014-06-19 2014-06-17 3.068 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top