History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -2,127,000
2021-03-23 2021-03-19 0.089 2,127,000 -50,000 0.10% 189,303
2021-02-26 2021-02-24 0.100 2,177,000 -850,000 0.10% 217,700
2021-02-25 2021-02-23 0.105 3,027,000 +850,000 0.14% 317,835
2021-01-27 2021-01-25 0.098 2,177,000 -12,000 0.10% 213,346
2021-01-13 2021-01-11 0.090 2,189,000 -481,000 0.10% 197,010
2020-12-21 2020-12-17 0.100 2,670,000 -63,000 0.13% 267,000
2020-10-20 2020-10-16 0.194 2,733,000 -2,000 0.13% 530,202
2020-09-02 2020-08-31 0.155 2,735,000 +2,000 0.13% 423,925
2020-08-25 2020-08-21 0.172 2,733,000 +46,000 0.13% 470,076
2020-08-14 2020-08-12 0.203 2,687,000 -15,000 0.13% 545,461
2020-08-13 2020-08-11 0.209 2,702,000 -1,000 0.13% 564,718
2020-08-12 2020-08-10 0.198 2,703,000 -442,000 0.13% 535,194
2020-08-11 2020-08-07 0.198 3,145,000 +307,000 0.15% 622,710
2020-08-10 2020-08-06 0.305 2,838,000 +31,000 0.13% 865,590
2020-08-07 2020-08-05 0.111 2,807,000 -46,000 0.13% 311,577
2020-07-27 2020-07-23 0.128 2,853,000 -159,000 0.13% 365,184
2020-07-24 2020-07-22 0.129 3,012,000 -49,000 0.14% 388,548
2020-07-20 2020-07-16 0.143 3,061,000 +100,000 0.14% 437,723
2020-07-15 2020-07-13 0.141 2,961,000 -100,000 0.14% 417,501
2020-06-30 2020-06-26 0.156 3,061,000 -65,000 0.14% 477,516
2020-06-24 2020-06-22 0.168 3,126,000 -123,000 0.15% 525,168
2020-06-19 2020-06-17 0.190 3,249,000 -48,000 0.15% 617,310
2020-06-15 2020-06-11 0.189 3,297,000 -45,000 0.15% 623,133
2020-06-04 2020-06-02 0.186 3,342,000 -100,000 0.16% 621,612
2020-06-03 2020-06-01 0.184 3,442,000 -153,000 0.16% 633,328
2020-05-27 2020-05-25 0.190 3,595,000 -2,011,000 0.17% 683,050
2020-05-26 2020-05-22 0.193 5,606,000 -100,000 0.26% 1,081,958
2020-05-25 2020-05-21 0.210 5,706,000 -200,000 0.27% 1,198,260
2020-05-22 2020-05-20 0.202 5,906,000 -300,000 0.28% 1,193,012
2020-05-19 2020-05-15 0.209 6,206,000 -590,000 0.29% 1,297,054
2020-05-15 2020-05-13 0.241 6,796,000 -60,580,000 0.32% 1,637,836
2020-05-12 2020-05-08 0.245 67,376,000 +96,000 3.16% 16,507,120
2020-05-08 2020-05-06 0.260 67,280,000 -100,000 3.16% 17,492,800
2020-04-27 2020-04-23 0.320 67,380,000 +78,000 3.16% 21,561,600
2020-04-24 2020-04-22 0.305 67,302,000 -30,000 3.16% 20,527,110
2020-04-17 2020-04-15 0.330 67,332,000 +132,000 3.16% 22,219,560
2020-04-16 2020-04-14 0.355 67,200,000 -78,000 3.15% 23,856,000
2020-04-03 2020-04-01 0.265 67,278,000 +1,675,000 3.16% 17,828,670
2020-03-31 2020-03-27 0.325 65,603,000 +41,000 3.08% 21,320,975
2020-03-30 2020-03-26 0.320 65,562,000 +73,000 3.07% 20,979,840
2020-03-26 2020-03-24 0.400 65,489,000 -585,000 3.07% 26,195,600
2020-03-11 2020-03-09 0.650 66,074,000 -15,000 3.10% 42,948,100
2020-03-10 2020-03-06 0.690 66,089,000 +330,000 3.10% 45,601,410
2020-03-09 2020-03-05 0.710 65,759,000 -20,000 3.08% 46,688,890
2020-03-06 2020-03-04 0.710 65,779,000 +885,000 3.08% 46,703,090
2020-03-05 2020-03-03 0.590 64,894,000 +520,000 3.04% 38,287,460
2020-02-27 2020-02-25 0.700 64,374,000 -24,000 3.02% 45,061,800
2020-02-12 2020-02-10 0.790 64,398,000 -355,000 3.02% 50,874,420
2020-02-11 2020-02-07 0.650 64,753,000 +368,000 3.04% 42,089,450
2020-02-03 2020-01-30 0.580 64,385,000 -255,000 3.02% 37,343,300
2020-01-22 2020-01-20 0.700 64,640,000 -420,000 3.03% 45,248,000
2020-01-20 2020-01-16 0.620 65,060,000 -69,000 3.05% 40,337,200
2020-01-16 2020-01-14 0.700 65,129,000 -31,000 3.05% 45,590,300
2020-01-15 2020-01-13 0.750 65,160,000 +10,000,000 3.06% 48,870,000
2020-01-13 2020-01-09 0.790 55,160,000 -229,000 2.59% 43,576,400
2020-01-08 2020-01-06 0.800 55,389,000 -99,000 2.60% 44,311,200
2020-01-07 2020-01-03 0.800 55,488,000 -1,000 2.60% 44,390,400
2020-01-06 2020-01-02 0.810 55,489,000 +5,000 2.60% 44,946,090
2019-12-23 2019-12-19 0.900 55,484,000 -50,000 2.60% 49,935,600
2019-12-20 2019-12-18 0.900 55,534,000 +20,000 2.60% 49,980,600
2019-12-19 2019-12-17 0.910 55,514,000 -113,000 2.60% 50,517,740
2019-12-18 2019-12-16 0.910 55,627,000 -24,000 2.61% 50,620,570
2019-12-17 2019-12-13 0.910 55,651,000 -524,000 2.61% 50,642,410
2019-12-16 2019-12-12 0.940 56,175,000 -9,000 2.63% 52,804,500
2019-12-13 2019-12-11 1.000 56,184,000 -6,000 2.63% 56,184,000
2019-12-12 2019-12-10 1.010 56,190,000 -129,000 2.64% 56,751,900
2019-11-29 2019-11-27 1.150 56,319,000 -17,000 2.64% 64,766,850
2019-11-28 2019-11-26 1.150 56,336,000 +146,000 2.64% 64,786,400
2019-11-21 2019-11-19 1.320 56,190,000 +56,000 2.64% 74,170,800
2019-11-20 2019-11-18 1.360 56,134,000 -1,000 2.63% 76,342,240
2019-11-14 2019-11-12 1.360 56,135,000 +160,000 2.63% 76,343,600
2019-11-12 2019-11-08 1.320 55,975,000 -103,000 2.63% 73,887,000
2019-11-07 2019-11-05 1.280 56,078,000 -38,000 2.63% 71,779,840
2019-11-05 2019-11-01 1.480 56,116,000 +127,000 2.63% 83,051,680
2019-11-04 2019-10-31 1.490 55,989,000 +9,000 2.63% 83,423,610
2019-10-30 2019-10-28 1.450 55,980,000 +30,075,000 2.63% 81,171,000
2019-10-28 2019-10-24 1.420 25,905,000 +18,000 1.21% 36,785,100
2019-10-24 2019-10-22 1.440 25,887,000 +19,000 1.21% 37,277,280
2019-10-22 2019-10-18 1.480 25,868,000 +4,000 1.21% 38,284,640
2019-10-18 2019-10-16 1.460 25,864,000 +812,000 1.21% 37,761,440
2019-10-17 2019-10-15 1.460 25,052,000 +820,000 1.17% 36,575,920
2019-10-16 2019-10-14 1.390 24,232,000 +460,000 1.14% 33,682,480
2019-10-15 2019-10-11 1.370 23,772,000 +509,000 1.11% 32,567,640
2019-10-14 2019-10-10 1.280 23,263,000 +246,000 1.09% 29,776,640
2019-10-11 2019-10-09 1.230 23,017,000 +231,000 1.08% 28,310,910
2019-09-27 2019-09-25 1.290 22,786,000 -5,000,000 1.07% 29,393,940
2019-09-26 2019-09-24 1.290 27,786,000 +4,000 1.30% 35,843,940
2019-09-23 2019-09-19 1.320 27,782,000 +2,000 1.30% 36,672,240
2019-09-13 2019-09-11 1.300 27,780,000 +5,000 1.30% 36,114,000
2019-09-12 2019-09-10 1.330 27,775,000 +20,000 1.30% 36,940,750
2019-09-11 2019-09-09 1.390 27,755,000 +20,000 1.30% 38,579,450
2019-09-10 2019-09-06 1.390 27,735,000 +26,010,000 1.30% 38,551,650
2019-09-09 2019-09-05 1.380 1,725,000 +10,000 0.08% 2,380,500
2019-08-22 2019-08-20 1.120 1,715,000 -30,000,000 0.08% 1,920,800
2019-08-13 2019-08-09 1.230 31,715,000 +30,000,000 1.49% 39,009,450
2019-07-03 2019-06-28 1.293 1,715,000 +16,886 0.08% 2,217,029
2019-06-19 2019-06-17 1.232 1,698,114 -520,821 0.08% 2,092,300
2019-06-18 2019-06-14 1.222 2,218,935 +520,821 0.11% 2,711,610
2019-05-09 2019-05-07 1.424 1,698,114 -867 0.08% 2,418,150
2019-05-03 2019-04-30 1.606 1,698,981 -346,554 0.08% 2,728,242
2019-04-30 2019-04-26 1.687 2,045,535 -49,508 0.10% 3,450,013
2019-04-16 2019-04-12 1.222 2,095,043 +1,981 0.10% 2,560,210
2019-04-08 2019-04-03 1.232 2,093,062 +1,980 0.10% 2,578,928
2019-04-01 2019-03-28 1.313 2,091,082 +445,569 0.10% 2,745,439
2019-03-05 2019-03-01 1.747 1,645,513 -990 0.08% 2,875,046
2019-02-11 2019-02-04 1.707 1,646,503 -19,803 0.08% 2,810,260
2019-02-01 2019-01-30 1.697 1,666,306 -29,705 0.08% 2,827,231
2018-11-22 2018-11-20 1.717 1,696,011 -72,281 0.08% 2,911,890
2018-11-21 2018-11-19 1.747 1,768,292 -59,409 0.08% 3,089,565
2018-11-20 2018-11-16 1.818 1,827,701 -69,311 0.09% 3,322,576
2018-11-19 2018-11-15 1.818 1,897,012 -59,409 0.09% 3,448,577
2018-11-14 2018-11-12 1.818 1,956,421 -69,311 0.09% 3,556,576
2018-11-07 2018-11-05 1.767 2,025,732 +9,902 0.10% 3,580,283
2018-10-30 2018-10-26 1.778 2,015,830 -29,705 0.10% 3,583,141
2018-08-16 2018-08-14 1.990 2,045,535 -338,633 0.10% 4,069,776
2018-08-08 2018-08-06 2.010 2,384,168 -108,917 0.11% 4,791,674
2018-08-07 2018-08-03 2.000 2,493,085 -9,901 0.12% 4,985,395
2018-08-02 2018-07-31 1.909 2,502,986 -297,046 0.12% 4,777,685
2018-07-31 2018-07-27 1.979 2,800,032 -32,675 0.13% 5,542,636
2018-07-27 2018-07-25 1.979 2,832,707 -10,892 0.13% 5,607,316
2018-07-26 2018-07-24 1.919 2,843,599 -10,892 0.13% 5,456,564
2018-07-25 2018-07-23 1.939 2,854,491 -4,951 0.13% 5,535,122
2018-07-20 2018-07-18 1.959 2,859,442 +59,410 0.14% 5,602,480
2018-07-19 2018-07-17 1.899 2,800,032 -3,961 0.13% 5,316,406
2018-07-04 2018-06-29 1.877 2,803,993 +49,553 0.13% 5,264,387
2018-07-03 2018-06-28 1.898 2,754,440 +1,950 0.13% 5,227,871
2018-06-15 2018-06-13 2.031 2,752,490 -194,945 0.13% 5,591,274
2018-06-12 2018-06-08 2.052 2,947,435 -46,786 0.14% 6,047,753
2018-06-11 2018-06-07 2.083 2,994,221 -244,655 0.14% 6,235,908
2018-06-06 2018-06-04 2.083 3,238,876 -4,874,578 0.16% 6,745,438
2018-06-04 2018-05-31 2.124 8,113,454 -6,823,045 0.39% 17,230,422
2018-06-01 2018-05-30 2.031 14,936,499 +9,747 0.72% 30,341,274
2018-05-30 2018-05-28 2.052 14,926,752 -596,529 0.75% 30,627,751
2018-05-29 2018-05-25 2.052 15,523,281 -639,417 0.78% 31,851,751
2018-05-28 2018-05-24 2.052 16,162,698 -14,621 0.81% 33,163,752
2018-05-25 2018-05-23 2.052 16,177,319 +19,494 0.81% 33,193,752
2018-05-21 2018-05-17 2.062 16,157,825 -129,637 0.81% 33,319,522
2018-05-18 2018-05-16 2.093 16,287,462 -766,131 0.82% 34,088,146
2018-05-17 2018-05-15 2.103 17,053,593 -426,928 0.86% 35,866,546
2018-05-16 2018-05-14 2.093 17,480,521 -21,443 0.88% 36,585,108
2018-04-13 2018-04-11 2.298 17,501,964 +9,747 0.88% 40,221,161
2018-03-05 2018-03-01 1.888 17,492,217 -40,938 0.88% 33,020,411
2018-01-25 2018-01-23 2.483 17,533,155 +4,873 0.88% 43,530,659
2018-01-23 2018-01-19 2.452 17,528,282 +21,444 0.88% 42,979,074
2018-01-04 2018-01-02 2.503 17,506,838 +9,747 0.88% 43,824,537
2017-12-21 2017-12-19 2.575 17,497,091 -19,494 0.88% 45,056,699
2017-12-13 2017-12-11 2.647 17,516,585 +19,494 0.88% 46,364,859
2017-12-12 2017-12-08 2.555 17,497,091 -38,989 0.88% 44,697,682
2017-12-07 2017-12-05 2.360 17,536,080 +19,495 0.88% 41,379,016
2017-12-06 2017-12-04 2.380 17,516,585 +19,494 0.88% 41,692,432
2017-11-30 2017-11-28 2.411 17,497,091 -171,551 0.88% 42,184,559
2017-11-29 2017-11-27 2.411 17,668,642 -430,826 0.89% 42,598,159
2017-11-28 2017-11-24 2.462 18,099,468 -670,608 0.91% 44,565,302
2017-11-27 2017-11-23 2.452 18,770,076 -274,871 0.94% 46,023,933
2017-11-24 2017-11-22 2.431 19,044,947 -391,838 0.95% 46,307,135
2017-11-23 2017-11-21 2.462 19,436,785 -508,804 0.97% 47,858,102
2017-11-22 2017-11-20 2.452 19,945,589 -406,459 1.00% 48,906,273
2017-11-21 2017-11-17 2.462 20,352,048 -591,655 1.02% 50,111,703
2017-11-20 2017-11-16 2.483 20,943,703 -637,468 1.05% 51,998,239
2017-11-17 2017-11-15 2.462 21,581,171 -118,916 1.08% 53,138,103
2017-11-16 2017-11-14 2.483 21,700,087 -338,228 1.09% 53,876,161
2017-11-15 2017-11-13 2.503 22,038,315 +496,133 1.11% 55,168,098
2017-11-14 2017-11-10 2.514 21,542,182 +81,877 1.08% 54,147,147
2017-11-13 2017-11-09 2.514 21,460,305 +129,638 1.08% 53,941,346
2017-11-10 2017-11-08 2.514 21,330,667 +283,643 1.07% 53,615,495
2017-11-09 2017-11-07 2.524 21,047,024 -593,605 1.06% 53,118,476
2017-11-08 2017-11-06 2.544 21,640,629 -557,540 1.09% 55,060,653
2017-11-07 2017-11-03 2.524 22,198,169 -471,765 1.11% 56,023,735
2017-11-06 2017-11-02 2.514 22,669,934 -76,028 1.14% 56,981,797
2017-11-03 2017-11-01 2.514 22,745,962 -283,644 1.14% 57,172,896
2017-11-02 2017-10-31 2.534 23,029,606 -358,697 1.15% 58,358,385
2017-11-01 2017-10-30 2.544 23,388,303 -73,104 1.17% 59,507,293
2017-10-24 2017-10-20 2.606 23,461,407 -292,416 1.18% 61,137,485
2017-10-23 2017-10-19 2.544 23,753,823 -341,152 1.19% 60,437,292
2017-10-20 2017-10-18 2.616 24,094,975 -280,720 1.21% 63,035,683
2017-10-19 2017-10-17 2.462 24,375,695 -35,090 1.22% 60,018,903
2017-10-17 2017-10-13 2.247 24,410,785 -19,494 1.22% 54,846,089
2017-10-16 2017-10-12 2.175 24,430,279 +15,595 1.23% 53,135,416
2017-10-13 2017-10-11 2.124 24,414,684 +19,495 1.22% 51,849,104
2017-10-06 2017-10-03 2.154 24,395,189 +48,736 1.22% 52,558,539
2017-10-04 2017-09-29 2.062 24,346,453 -48,736 1.22% 50,205,530
2017-09-25 2017-09-21 2.042 24,395,189 -292,417 1.22% 49,805,472
2017-09-01 2017-08-30 1.980 24,687,606 -974 1.24% 48,882,802
2017-08-22 2017-08-18 1.970 24,688,580 -141,335 1.24% 48,631,441
2017-08-11 2017-08-09 1.960 24,829,915 +12,672 1.25% 48,655,104
2017-08-04 2017-08-02 2.042 24,817,243 -174,475 1.24% 50,667,142
2017-08-03 2017-08-01 2.021 24,991,718 -9,748 1.25% 50,510,555
2017-07-31 2017-07-27 1.980 25,001,466 -19,494 1.25% 49,504,261
2017-07-28 2017-07-26 1.949 25,020,960 -9,747 1.25% 48,772,764
2017-07-25 2017-07-21 1.970 25,030,707 +9,747 1.26% 49,305,361
2017-07-24 2017-07-20 1.918 25,020,960 -9,747 1.25% 48,002,668
2017-07-10 2017-07-06 1.713 25,030,707 +20,906,784 1.26% 42,885,392
2017-06-27 2017-06-23 1.703 4,123,923 +292,417 0.21% 7,023,255
2017-06-23 2017-06-21 1.713 3,831,506 -233,933 0.19% 6,564,562
2017-06-14 2017-06-12 1.693 4,065,439 +532,197 0.20% 6,881,945
2017-06-13 2017-06-09 1.775 3,533,242 -113,067 0.18% 6,271,036
2017-06-12 2017-06-08 1.795 3,646,309 +579,958 0.18% 6,546,532
2017-06-07 2017-06-05 1.949 3,066,351 -93,573 0.15% 5,977,165
2017-06-06 2017-06-02 1.949 3,159,924 -168,626 0.16% 6,159,565
2017-06-05 2017-06-01 1.908 3,328,550 -424,979 0.17% 6,351,669
2017-05-26 2017-05-24 1.990 3,753,529 +5,849 0.19% 7,470,700
2017-05-25 2017-05-23 1.990 3,747,680 +11,696 0.19% 7,459,059
2017-05-22 2017-05-18 2.011 3,735,984 -34,115 0.19% 7,512,438
2017-05-15 2017-05-11 2.042 3,770,099 -2,924 0.19% 7,697,073
2017-04-25 2017-04-21 2.021 3,773,023 -8,773 0.19% 7,625,626
2017-04-19 2017-04-13 1.970 3,781,796 -4,873 0.19% 7,449,363
2017-04-13 2017-04-11 1.960 3,786,669 +4,873 0.19% 7,420,113
2017-04-12 2017-04-10 1.960 3,781,796 +194,945 0.19% 7,410,564
2017-04-06 2017-04-03 2.083 3,586,851 +968,872 0.18% 7,470,147
2017-04-05 2017-03-31 2.031 2,617,979 -48,736 0.13% 5,318,034
2017-03-31 2017-03-29 2.062 2,666,715 +48,736 0.13% 5,499,111
2017-03-30 2017-03-28 2.052 2,617,979 +268,048 0.13% 5,371,752
2017-03-27 2017-03-23 2.124 2,349,931 -16,570 0.12% 4,990,514
2017-03-24 2017-03-22 2.154 2,366,501 -39,964 0.12% 5,098,539
2017-03-23 2017-03-21 2.247 2,406,465 -161,803 0.12% 5,406,839
2017-03-21 2017-03-17 2.257 2,568,268 -19,495 0.13% 5,796,727
2017-03-20 2017-03-16 2.093 2,587,763 +11,697 0.13% 5,415,948
2017-03-16 2017-03-14 2.134 2,576,066 -18,520 0.13% 5,497,182
2017-03-14 2017-03-10 2.021 2,594,586 -55,559 0.13% 5,243,896
2017-03-02 2017-02-28 1.918 2,650,145 -19,494 0.13% 5,084,299
2017-02-24 2017-02-22 1.929 2,669,639 +13,646 0.13% 5,149,087
2017-02-22 2017-02-20 1.939 2,655,993 +58,722 0.13% 5,150,015
2017-02-15 2017-02-13 1.877 2,597,271 -58,483 0.13% 4,876,275
2017-02-09 2017-02-07 1.857 2,655,754 -97,472 0.13% 4,931,582
2017-02-07 2017-02-03 1.888 2,753,226 +215,053 0.14% 5,197,320
2017-01-25 2017-01-23 1.898 2,538,173 +100,396 0.13% 4,817,400
2017-01-24 2017-01-20 1.929 2,437,777 -19,494 0.14% 4,701,881
2016-12-16 2016-12-14 1.754 2,457,271 -3,899 0.15% 4,310,910
2016-12-12 2016-12-08 1.713 2,461,170 +19,495 0.15% 4,216,750
2016-12-09 2016-12-07 1.847 2,441,675 +95,522 0.14% 4,508,999
2016-12-07 2016-12-05 1.754 2,346,153 +19,495 0.14% 4,115,970
2016-12-02 2016-11-30 1.816 2,326,658 +19,494 0.14% 4,224,989
2016-11-28 2016-11-24 1.918 2,307,164 -18,520 0.14% 4,426,290
2016-11-25 2016-11-23 1.939 2,325,684 -38,988 0.14% 4,509,541
2016-11-22 2016-11-18 1.785 2,364,672 -462,993 0.14% 4,221,239
2016-11-21 2016-11-17 1.724 2,827,665 -28,267 0.17% 4,873,680
2016-11-10 2016-11-08 1.631 2,855,932 -66,281 0.17% 4,658,700
2016-11-09 2016-11-07 1.611 2,922,213 -1,949 0.17% 4,706,860
2016-11-07 2016-11-03 1.652 2,924,162 -53,610 0.17% 4,830,000
2016-10-19 2016-10-17 1.672 2,977,772 -97,472 0.18% 4,979,650
2016-09-29 2016-09-27 1.652 3,075,244 +38,989 0.18% 5,079,550
2016-09-21 2016-09-19 1.703 3,036,255 +4,874 0.18% 5,170,900
2016-09-13 2016-09-09 1.754 3,031,381 +614,074 0.18% 5,318,099
2016-08-26 2016-08-24 1.641 2,417,307 -8,773 0.14% 3,967,999
2016-08-25 2016-08-23 1.734 2,426,080 -77,978 0.14% 4,206,410
2016-08-23 2016-08-19 1.734 2,504,058 -28,266 0.15% 4,341,611
2016-08-22 2016-08-18 1.847 2,532,324 -97,473 0.15% 4,676,399
2016-08-18 2016-08-16 1.662 2,629,797 -73,104 0.16% 4,370,761
2016-08-17 2016-08-15 1.600 2,702,901 -24,368 0.16% 4,325,881
2016-08-16 2016-08-12 1.539 2,727,269 -97,472 0.16% 4,197,001
2016-08-12 2016-08-10 1.467 2,824,741 +17,545 0.17% 4,144,141
2016-08-10 2016-08-08 1.539 2,807,196 -58,483 0.17% 4,320,000
2016-08-08 2016-08-04 1.508 2,865,679 +16,570 0.17% 4,321,800
2016-08-04 2016-08-01 1.406 2,849,109 -19,494 0.17% 4,004,510
2016-07-26 2016-07-22 1.334 2,868,603 -19,494 0.17% 3,825,900
2016-07-07 2016-07-05 1.344 2,888,097 +19,494 0.17% 3,881,529
2016-06-28 2016-06-24 1.313 2,868,603 +975 0.17% 3,767,040
2016-06-23 2016-06-21 1.344 2,867,628 -19,495 0.17% 3,854,020
2016-06-22 2016-06-20 1.364 2,887,123 +9,747 0.17% 3,939,460
2016-06-16 2016-06-14 1.334 2,877,376 -458,118 0.17% 3,837,601
2016-06-03 2016-06-01 1.303 3,335,494 +38,989 0.20% 4,345,940
2016-06-02 2016-05-31 1.282 3,296,505 -19,495 0.20% 4,227,499
2016-05-31 2016-05-27 1.293 3,316,000 -9,747 0.20% 4,286,520
2016-05-05 2016-05-03 1.323 3,325,747 -19,495 0.20% 4,401,480
2016-05-04 2016-04-29 1.334 3,345,242 -48,736 0.20% 4,461,601
2016-04-29 2016-04-27 1.364 3,393,978 +3,899 0.20% 4,631,061
2016-04-28 2016-04-26 1.385 3,390,079 -126,713 0.20% 4,695,300
2016-04-27 2016-04-25 1.385 3,516,792 +100,396 0.21% 4,870,799
2016-04-26 2016-04-22 1.436 3,416,396 +33,140 0.20% 4,907,000
2016-04-25 2016-04-21 1.436 3,383,256 +9,748 0.20% 4,859,401
2016-04-19 2016-04-15 1.416 3,373,508 +1,023,456 0.20% 4,776,179
2016-04-18 2016-04-14 1.416 2,350,052 -359,672 0.14% 3,327,180
2016-04-15 2016-04-13 1.426 2,709,724 -19,494 0.16% 3,864,201
2016-04-14 2016-04-12 1.354 2,729,218 +14,621 0.16% 3,696,000
2016-04-08 2016-04-06 1.262 2,714,597 +9,747 0.16% 3,425,550
2016-04-07 2016-04-05 1.303 2,704,850 -23,393 0.16% 3,524,250
2016-04-06 2016-04-01 1.313 2,728,243 +3,899 0.16% 3,582,720
2016-04-05 2016-03-31 1.252 2,724,344 +9,747 0.16% 3,409,899
2016-04-01 2016-03-30 1.190 2,714,597 +39,963 0.16% 3,230,600
2016-03-31 2016-03-29 1.200 2,674,634 +24,368 0.16% 3,210,480
2016-03-30 2016-03-24 1.293 2,650,266 +17,545 0.16% 3,425,940
2016-03-29 2016-03-23 1.303 2,632,721 +51,661 0.16% 3,430,270
2016-03-24 2016-03-22 1.344 2,581,060 +60,432 0.15% 3,468,879
2016-03-23 2016-03-21 1.395 2,520,628 +9,747 0.15% 3,516,960
2016-03-21 2016-03-17 1.395 2,510,881 +21,444 0.15% 3,503,361
2016-03-18 2016-03-16 1.395 2,489,437 +9,747 0.15% 3,473,440
2016-03-17 2016-03-15 1.426 2,479,690 +19,495 0.15% 3,536,161
2016-03-16 2016-03-14 1.508 2,460,195 +11,697 0.15% 3,710,280
2016-03-14 2016-03-10 1.518 2,448,498 +48,736 0.15% 3,717,759
2016-03-10 2016-03-08 1.539 2,399,762 +27,292 0.14% 3,692,999
2016-03-09 2016-03-07 1.641 2,372,470 -19,495 0.14% 3,894,400
2016-03-08 2016-03-04 1.652 2,391,965 +77,978 0.14% 3,950,941
2016-03-07 2016-03-03 1.641 2,313,987 +48,736 0.14% 3,798,400
2016-03-04 2016-03-02 1.693 2,265,251 +38,989 0.13% 3,834,600
2016-02-18 2016-02-16 1.570 2,226,262 +935,732 0.13% 3,494,520
2016-02-16 2016-02-12 1.488 1,290,530 +6,823 0.08% 1,919,800
2016-02-05 2016-02-03 1.631 1,283,707 +7,798 0.08% 2,094,030
2016-01-28 2016-01-26 1.744 1,275,909 -120,866 0.08% 2,225,299
2016-01-27 2016-01-25 1.785 1,396,775 -11,696 0.08% 2,493,420
2016-01-26 2016-01-22 1.724 1,408,471 +5,848 0.08% 2,427,599
2016-01-25 2016-01-21 1.724 1,402,623 -68,231 0.08% 2,417,520
2016-01-21 2016-01-19 1.816 1,470,854 -28,266 0.09% 2,670,931
2016-01-20 2016-01-18 1.754 1,499,120 +29,241 0.09% 2,629,979
2016-01-19 2016-01-15 2.011 1,469,879 -2,219,439 0.09% 2,955,680
2016-01-18 2016-01-14 2.185 3,689,318 +9,747 0.22% 8,062,050
2016-01-11 2016-01-07 2.226 3,679,571 -19,494 0.22% 8,191,751
2016-01-08 2016-01-06 2.288 3,699,065 -9,747 0.22% 8,462,850
2016-01-06 2016-01-04 2.319 3,708,812 +4,873 0.22% 8,599,299
2016-01-05 2015-12-31 2.360 3,703,939 -838,260 0.22% 8,740,001
2016-01-04 2015-12-29 2.175 4,542,199 -19,494 0.27% 9,879,201
2015-12-30 2015-12-28 2.154 4,561,693 -150,107 0.27% 9,828,000
2015-12-29 2015-12-24 2.134 4,711,800 -98,447 0.28% 10,054,720
2015-12-28 2015-12-22 2.124 4,810,247 +18,520 0.28% 10,215,451
2015-12-23 2015-12-21 2.144 4,791,727 +264,149 0.28% 10,274,440
2015-12-22 2015-12-18 2.134 4,527,578 +259,276 0.27% 9,661,601
2015-12-17 2015-12-15 2.093 4,268,302 -110,143 0.25% 8,933,160
2015-12-16 2015-12-14 2.124 4,378,445 -48,737 0.26% 9,298,439
2015-12-15 2015-12-11 2.175 4,427,182 -127,688 0.26% 9,629,041
2015-12-11 2015-12-09 2.216 4,554,870 -29,242 0.27% 10,093,680
2015-12-08 2015-12-04 2.247 4,584,112 -25,342 0.27% 10,299,571
2015-12-07 2015-12-03 2.257 4,609,454 +9,747 0.27% 10,403,799
2015-12-04 2015-12-02 2.237 4,599,707 +448,371 0.27% 10,287,420
2015-12-03 2015-12-01 2.257 4,151,336 +3,899 0.25% 9,369,801
2015-12-02 2015-11-30 2.206 4,147,437 -9,747 0.25% 9,148,251
2015-11-30 2015-11-26 2.226 4,157,184 -20,469 0.25% 9,255,050
2015-11-27 2015-11-25 2.154 4,177,653 +82,851 0.25% 9,000,600
2015-11-26 2015-11-24 2.185 4,094,802 +13,646 0.24% 8,948,131
2015-11-25 2015-11-23 2.196 4,081,156 +308,012 0.24% 8,960,181
2015-11-23 2015-11-19 1.980 3,773,144 +4,874 0.22% 7,471,030
2015-11-19 2015-11-17 1.960 3,768,270 +108,194 0.22% 7,384,059
2015-11-18 2015-11-16 1.847 3,660,076 -8,773 0.22% 6,758,999
2015-11-17 2015-11-13 1.898 3,668,849 -53,609 0.22% 6,963,400
2015-11-16 2015-11-12 1.847 3,722,458 -126,714 0.22% 6,874,199
2015-11-13 2015-11-11 1.744 3,849,172 -72,129 0.23% 6,713,300
2015-11-12 2015-11-10 1.672 3,921,301 +399,635 0.23% 6,557,489
2015-11-11 2015-11-09 1.693 3,521,666 -92,598 0.21% 5,961,450
2015-11-10 2015-11-06 1.641 3,614,264 +43,862 0.21% 5,932,799
2015-11-09 2015-11-05 1.641 3,570,402 -194,944 0.21% 5,860,800
2015-11-06 2015-11-04 1.641 3,765,346 +975 0.22% 6,180,800
2015-11-05 2015-11-03 1.559 3,764,371 +97,472 0.22% 5,870,239
2015-11-04 2015-11-02 1.416 3,666,899 +272,921 0.22% 5,191,559
2015-11-03 2015-10-30 1.477 3,393,978 +3,899 0.20% 5,014,081
2015-10-30 2015-10-28 1.498 3,390,079 +565,338 0.20% 5,077,880
2015-10-29 2015-10-27 1.570 2,824,741 -38,988 0.17% 4,433,941
2015-10-28 2015-10-26 1.641 2,863,729 -24,368 0.17% 4,700,799
2015-10-27 2015-10-23 1.693 2,888,097 +3,898 0.17% 4,888,949
2015-10-23 2015-10-20 1.703 2,884,199 +43,863 0.17% 4,911,941
2015-10-22 2015-10-19 1.703 2,840,336 +9,747 0.17% 4,837,240
2015-10-14 2015-10-12 1.662 2,830,589 -5,848 0.17% 4,704,480
2015-10-13 2015-10-09 1.621 2,836,437 -19,495 0.17% 4,597,800
2015-10-12 2015-10-08 1.580 2,855,932 -19,494 0.17% 4,512,200
2015-10-09 2015-10-07 1.580 2,875,426 +1,086,813 0.17% 4,543,000
2015-10-08 2015-10-06 1.529 1,788,613 +574,111 0.11% 2,734,151
2015-09-24 2015-09-22 1.590 1,214,502 -14,621 0.07% 1,931,300
2015-09-22 2015-09-18 1.600 1,229,123 -745,661 0.07% 1,967,160
2015-09-21 2015-09-17 1.559 1,974,784 -1,109,232 0.12% 3,079,520
2015-09-18 2015-09-16 1.549 3,084,016 -1,418,219 0.18% 4,777,639
2015-09-15 2015-09-11 1.518 4,502,235 -5,848 0.27% 6,836,120
2015-09-14 2015-09-10 1.518 4,508,083 -29,242 0.27% 6,844,999
2015-09-11 2015-09-09 1.498 4,537,325 +1,049,774 0.27% 6,796,300
2015-09-10 2015-09-08 1.477 3,487,551 +502,956 0.21% 5,152,320
2015-09-09 2015-09-07 1.467 2,984,595 +29,242 0.18% 4,378,660
2015-09-08 2015-09-04 1.457 2,955,353 +748,585 0.17% 4,305,440
2015-09-07 2015-09-02 1.436 2,206,768 +985,443 0.13% 3,169,600
2015-09-02 2015-08-31 1.580 1,221,325 -348,950 0.07% 1,929,620
2015-09-01 2015-08-28 1.590 1,570,275 -5,096,815 0.09% 2,497,050
2015-08-31 2015-08-27 1.426 6,667,090 +350,900 0.39% 9,507,600
2015-08-28 2015-08-26 1.344 6,316,190 +4,016,824 0.37% 8,488,800
2015-08-27 2015-08-25 1.344 2,299,366 -141,335 0.14% 3,090,290
2015-08-26 2015-08-24 1.395 2,440,701 -56,533 0.14% 3,405,440
2015-08-25 2015-08-21 1.641 2,497,234 -62,383 0.15% 4,099,199
2015-08-24 2015-08-20 1.754 2,559,617 +9,748 0.15% 4,490,461
2015-08-18 2015-08-14 2.042 2,549,869 -479,563 0.15% 5,205,839
2015-08-17 2015-08-13 2.052 3,029,432 +1,207,679 0.18% 6,216,000
2015-08-14 2015-08-12 1.960 1,821,753 +81,877 0.11% 3,569,790
2015-08-12 2015-08-10 1.990 1,739,876 -116,967 0.10% 3,462,899
2015-08-10 2015-08-06 2.021 1,856,843 +87,725 0.11% 3,752,850
2015-08-07 2015-08-05 1.918 1,769,118 +5,848 0.10% 3,394,050
2015-08-06 2015-08-04 1.836 1,763,270 +199,818 0.10% 3,238,110
2015-08-04 2015-07-31 1.949 1,563,452 +29,242 0.09% 3,047,600
2015-08-03 2015-07-30 2.042 1,534,210 +292,416 0.09% 3,132,259
2015-07-31 2015-07-29 2.052 1,241,794 +3,899 0.07% 2,548,000
2015-07-30 2015-07-28 2.042 1,237,895 +29,241 0.07% 2,527,299
2015-07-29 2015-07-27 2.093 1,208,654 +36,065 0.07% 2,529,601
2015-07-28 2015-07-24 2.288 1,172,589 +9,747 0.07% 2,682,690
2015-07-27 2015-07-23 2.308 1,162,842 +12,672 0.07% 2,684,250
2015-07-24 2015-07-22 2.216 1,150,170 +146,208 0.07% 2,548,799
2015-07-16 2015-07-14 2.708 1,003,962 +48,736 0.06% 2,719,199
2015-07-15 2015-07-13 2.924 955,226 -38,989 0.06% 2,792,999
2015-07-13 2015-07-09 2.298 994,215 -58,483 0.06% 2,284,800
2015-07-10 2015-07-08 1.662 1,052,698 +58,483 0.06% 1,749,599
2015-07-09 2015-07-07 2.052 994,215 -68,231 0.06% 2,040,000
2015-07-08 2015-07-06 2.175 1,062,446 -9,747 0.06% 2,310,801
2015-07-07 2015-07-03 2.596 1,072,193 -12,671 0.06% 2,783,001
2015-07-02 2015-06-29 2.760 1,084,864 +10,722 0.06% 2,993,970
2015-06-30 2015-06-26 2.760 1,074,142 -109,169 0.06% 2,964,379
2015-06-25 2015-06-23 2.914 1,183,311 -10,722 0.07% 3,447,760
2015-06-19 2015-06-17 2.750 1,194,033 -23,393 0.07% 3,283,000
2015-06-17 2015-06-15 2.565 1,217,426 +19,494 0.07% 3,122,500
2015-06-15 2015-06-11 2.411 1,197,932 +23,394 0.07% 2,888,151
2015-06-11 2015-06-09 2.493 1,174,538 -130,613 0.07% 2,928,149
2015-06-10 2015-06-08 2.565 1,305,151 +19,494 0.08% 3,347,500
2015-06-09 2015-06-05 2.698 1,285,657 +9,748 0.08% 3,468,971
2015-06-08 2015-06-04 2.832 1,275,909 +9,747 0.08% 3,612,839
2015-06-05 2015-06-03 2.893 1,266,162 -43,863 0.07% 3,663,179
2015-06-03 2015-06-01 2.934 1,310,025 +48,736 0.08% 3,843,841
2015-06-02 2015-05-29 2.955 1,261,289 -194,944 0.07% 3,726,721
2015-06-01 2015-05-28 2.873 1,456,233 -21,444 0.09% 4,183,201
2015-05-29 2015-05-27 2.924 1,477,677 -119,890 0.09% 4,320,601
2015-05-28 2015-05-26 2.914 1,597,567 +27,292 0.09% 4,654,759
2015-05-21 2015-05-19 2.780 1,570,275 -18,520 0.09% 4,365,810
2015-05-20 2015-05-18 2.873 1,588,795 +393,787 0.09% 4,564,001
2015-05-19 2015-05-15 2.534 1,195,008 +3,899 0.07% 3,028,221
2015-05-18 2015-05-14 2.555 1,191,109 +4,874 0.07% 3,042,781
2015-05-15 2015-05-13 2.555 1,186,235 +93,573 0.07% 3,030,330
2015-05-14 2015-05-12 2.585 1,092,662 +9,747 0.06% 2,824,920
2015-05-13 2015-05-11 2.524 1,082,915 +29,242 0.06% 2,733,061
2015-05-12 2015-05-08 2.575 1,053,673 -19,495 0.06% 2,713,310
2015-05-11 2015-05-07 2.534 1,073,168 -288,517 0.06% 2,719,471
2015-05-07 2015-05-05 2.760 1,361,685 +48,736 0.08% 3,757,930
2015-05-06 2015-05-04 2.832 1,312,949 +9,747 0.08% 3,717,721
2015-05-04 2015-04-29 2.903 1,303,202 +185,197 0.08% 3,783,711
2015-04-30 2015-04-28 2.842 1,118,005 +48,736 0.07% 3,177,191
2015-04-29 2015-04-27 2.914 1,069,269 +19,495 0.06% 3,115,481
2015-04-28 2015-04-24 2.903 1,049,774 +9,747 0.06% 3,047,909
2015-04-27 2015-04-23 2.975 1,040,027 -23,393 0.06% 3,094,300
2015-04-24 2015-04-22 3.016 1,063,420 +14,621 0.06% 3,207,539
2015-04-23 2015-04-21 2.832 1,048,799 -136,461 0.06% 2,969,759
2015-04-22 2015-04-20 2.842 1,185,260 +4,873 0.07% 3,368,319
2015-04-21 2015-04-17 3.057 1,180,387 -13,646 0.07% 3,608,781
2015-04-20 2015-04-16 3.109 1,194,033 +19,495 0.07% 3,711,750
2015-04-17 2015-04-15 3.068 1,174,538 +19,494 0.07% 3,602,949
2015-04-16 2015-04-14 3.098 1,155,044 +24,368 0.07% 3,578,700
2015-04-15 2015-04-13 3.221 1,130,676 +18,520 0.07% 3,642,400
2015-04-14 2015-04-10 3.334 1,112,156 -6,823 0.07% 3,708,249
2015-04-13 2015-04-09 3.550 1,118,979 +249,528 0.07% 3,972,079
2015-04-10 2015-04-08 3.375 869,451 -56,534 0.05% 2,934,680
2015-04-09 2015-04-02 2.914 925,985 -8,772 0.05% 2,698,001
2015-04-08 2015-04-01 2.821 934,757 +19,494 0.05% 2,637,250
2015-04-02 2015-03-31 2.842 915,263 -110,143 0.05% 2,601,031
2015-04-01 2015-03-30 3.027 1,025,406 -410,358 0.06% 3,103,399
2015-03-31 2015-03-27 3.078 1,435,764 -2,072,256 0.08% 4,419,001
2015-03-30 2015-03-26 3.088 3,508,020 +380,141 0.21% 10,832,990
2015-02-23 2015-02-16 2.698 3,127,879 -165,702 0.18% 8,439,671
2015-02-17 2015-02-13 3.375 3,293,581 -9,748 0.19% 11,116,909
2015-02-13 2015-02-11 3.201 3,303,329 -157,904 0.19% 10,573,682
2015-02-12 2015-02-10 3.355 3,461,233 -3,899 0.20% 11,611,769
2015-02-11 2015-02-09 3.396 3,465,132 -49,711 0.20% 11,767,049
2015-02-10 2015-02-06 3.447 3,514,843 -6,823 0.21% 12,116,160
2015-02-09 2015-02-05 3.468 3,521,666 +18,520 0.21% 12,211,940
2015-02-06 2015-02-04 3.560 3,503,146 +94,548 0.21% 12,471,179
2015-02-05 2015-02-03 3.652 3,408,598 +9,747 0.20% 12,449,319
2015-02-04 2015-02-02 3.724 3,398,851 -6,823 0.20% 12,657,809
2015-02-03 2015-01-30 3.550 3,405,674 -396,712 0.20% 12,089,239
2015-02-02 2015-01-29 3.622 3,802,386 -47,761 0.22% 13,770,532
2015-01-30 2015-01-28 3.693 3,850,147 -87,725 0.23% 14,220,001
2015-01-29 2015-01-27 3.775 3,937,872 +96,498 0.23% 14,867,201
2015-01-28 2015-01-26 3.498 3,841,374 -58,484 0.23% 13,438,809
2015-01-27 2015-01-23 3.529 3,899,858 -2,924 0.23% 13,763,441
2015-01-26 2015-01-22 3.498 3,902,782 +250,503 0.23% 13,653,641
2015-01-23 2015-01-21 3.334 3,652,279 -4,873 0.21% 12,177,752
2015-01-22 2015-01-20 3.406 3,657,152 +368,444 0.21% 12,456,639
2015-01-21 2015-01-19 3.468 3,288,708 +174,475 0.19% 11,404,121
2015-01-20 2015-01-16 3.632 3,114,233 -21,444 0.18% 11,310,301
2015-01-19 2015-01-15 3.581 3,135,677 +570,212 0.18% 11,227,332
2015-01-16 2015-01-14 3.160 2,565,465 -9,747 0.15% 8,106,560
2015-01-15 2015-01-13 3.242 2,575,212 +6,823 0.15% 8,348,720
2015-01-14 2015-01-12 3.160 2,568,389 +2,924 0.15% 8,115,800
2015-01-13 2015-01-09 3.252 2,565,465 +9,747 0.15% 8,343,440
2015-01-12 2015-01-08 3.252 2,555,718 +2,924 0.15% 8,311,741
2015-01-09 2015-01-07 3.355 2,552,794 +381,116 0.15% 8,564,131
2015-01-08 2015-01-06 3.478 2,171,678 +59,458 0.13% 7,552,921
2015-01-07 2015-01-05 3.478 2,112,220 +1,433,814 0.12% 7,346,131
2015-01-06 2015-01-02 3.129 678,406 +9,748 0.04% 2,122,801
2015-01-05 2014-12-31 3.057 668,658 +34,115 0.04% 2,044,279
2015-01-02 2014-12-29 3.088 634,543 +29,241 0.04% 1,959,509
2014-12-30 2014-12-24 3.211 605,302 +38,015 0.04% 1,943,731
2014-12-23 2014-12-19 3.468 567,287 -38,989 0.03% 1,967,158
2014-12-22 2014-12-18 3.139 606,276 -13,646 0.04% 1,903,319
2014-12-19 2014-12-17 3.262 619,922 -9,748 0.04% 2,022,479
2014-12-18 2014-12-16 3.457 629,670 +12,672 0.04% 2,177,021
2014-12-17 2014-12-15 3.601 616,998 +60,432 0.04% 2,221,829
2014-12-16 2014-12-12 3.488 556,566 +9,748 0.03% 1,941,402
2014-12-15 2014-12-11 3.406 546,818 +107,219 0.03% 1,862,519
2014-12-11 2014-12-09 3.878 439,599 -105,270 0.03% 1,704,780
2014-12-10 2014-12-08 3.878 544,869 -48,736 0.03% 2,113,020
2014-12-09 2014-12-05 4.124 593,605 -89,674 0.03% 2,448,180
2014-12-08 2014-12-04 4.186 683,279 -77,978 0.04% 2,860,079
2014-12-05 2014-12-03 4.278 761,257 -1,949 0.04% 3,256,770
2014-12-04 2014-12-02 4.309 763,206 +97,472 0.04% 3,288,599
2014-12-02 2014-11-28 4.370 665,734 +6,823 0.04% 2,909,579
2014-12-01 2014-11-27 4.360 658,911 +7,798 0.04% 2,872,999
2014-11-28 2014-11-26 4.463 651,113 +7,797 0.04% 2,905,798
2014-11-27 2014-11-25 4.370 643,316 +121,840 0.04% 2,811,601
2014-11-26 2014-11-24 4.586 521,476 -24,368 0.03% 2,391,452
2014-11-25 2014-11-21 4.781 545,844 -19,494 0.03% 2,609,602
2014-11-24 2014-11-20 4.442 565,338 +38,989 0.03% 2,511,400
2014-11-21 2014-11-19 4.268 526,349 -52,635 0.03% 2,246,399
2014-11-20 2014-11-18 4.278 578,984 -87,725 0.03% 2,476,980
2014-11-19 2014-11-17 4.135 666,709 +22,419 0.04% 2,756,520
2014-11-18 2014-11-14 4.114 644,290 +4,873 0.04% 2,650,608
2014-11-17 2014-11-13 3.981 639,417 -14,621 0.04% 2,545,281
2014-11-14 2014-11-12 4.083 654,038 +3,899 0.04% 2,670,582
2014-11-13 2014-11-11 4.124 650,139 -23,393 0.04% 2,681,341
2014-11-12 2014-11-10 4.073 673,532 +7,798 0.04% 2,743,270
2014-11-11 2014-11-07 4.011 665,734 +20,469 0.04% 2,670,529
2014-11-10 2014-11-06 3.981 645,265 +975 0.04% 2,568,560
2014-11-07 2014-11-05 3.806 644,290 -24,368 0.04% 2,452,308
2014-11-06 2014-11-04 3.837 668,658 +26,317 0.04% 2,565,638
2014-11-05 2014-11-03 3.950 642,341 +29,242 0.04% 2,537,150
2014-11-04 2014-10-31 4.063 613,099 -38,989 0.04% 2,490,839
2014-11-03 2014-10-30 4.063 652,088 -9,747 0.04% 2,649,239
2014-10-31 2014-10-29 4.001 661,835 -79,927 0.04% 2,648,099
2014-10-30 2014-10-28 4.186 741,762 -92,599 0.04% 3,104,878
2014-10-29 2014-10-27 3.673 834,361 -16,570 0.05% 3,064,480
2014-10-20 2014-10-16 3.365 850,931 -714,470 0.05% 2,863,439
2014-10-16 2014-10-14 3.427 1,565,401 -310,936 0.09% 5,364,038
2014-10-14 2014-10-10 3.447 1,876,337 -29,242 0.11% 6,467,999
2014-10-13 2014-10-09 3.457 1,905,579 -53,610 0.11% 6,588,350
2014-10-10 2014-10-08 3.478 1,959,189 +2,925 0.11% 6,813,901
2014-10-09 2014-10-07 3.406 1,956,264 +9,747 0.11% 6,663,238
2014-10-06 2014-09-30 3.232 1,946,517 -56,534 0.11% 6,290,549
2014-10-03 2014-09-29 3.252 2,003,051 +1,949 0.12% 6,514,350
2014-09-30 2014-09-26 3.334 2,001,102 -2,924 0.12% 6,672,251
2014-09-29 2014-09-25 3.427 2,004,026 +79,927 0.12% 6,867,041
2014-09-26 2014-09-24 3.416 1,924,099 +38,014 0.11% 6,573,421
2014-09-24 2014-09-22 3.437 1,886,085 -9,747 0.11% 6,482,251
2014-09-23 2014-09-19 3.529 1,895,832 -318,733 0.11% 6,690,801
2014-09-22 2014-09-18 3.386 2,214,565 +207,615 0.13% 7,497,598
2014-09-19 2014-09-17 3.273 2,006,950 +4,874 0.12% 6,568,210
2014-09-17 2014-09-15 3.129 2,002,076 -48,736 0.12% 6,264,699
2014-09-16 2014-09-12 3.109 2,050,812 +17,545 0.12% 6,375,119
2014-09-15 2014-09-11 3.139 2,033,267 +31,191 0.12% 6,383,159
2014-09-12 2014-09-10 3.078 2,002,076 -170,576 0.12% 6,161,999
2014-09-11 2014-09-08 3.068 2,172,652 -73,105 0.13% 6,664,708
2014-09-10 2014-09-05 3.088 2,245,757 -48,736 0.13% 6,935,041
2014-09-05 2014-09-03 3.119 2,294,493 -12,671 0.13% 7,156,161
2014-09-04 2014-09-02 3.150 2,307,164 -6,823 0.14% 7,266,690
2014-09-03 2014-09-01 3.191 2,313,987 +29,242 0.14% 7,383,140
2014-09-02 2014-08-29 3.129 2,284,745 +48,736 0.13% 7,149,199
2014-08-29 2014-08-27 3.283 2,236,009 +93,573 0.13% 7,340,799
2014-08-28 2014-08-26 3.160 2,142,436 -142,309 0.13% 6,769,840
2014-08-27 2014-08-25 3.139 2,284,745 +974 0.13% 7,172,639
2014-08-26 2014-08-22 3.160 2,283,771 -13,646 0.13% 7,216,441
2014-08-25 2014-08-21 3.201 2,297,417 -974 0.13% 7,353,841
2014-08-22 2014-08-20 3.242 2,298,391 -4,874 0.13% 7,451,279
2014-08-21 2014-08-19 3.273 2,303,265 +975 0.13% 7,537,970
2014-08-18 2014-08-14 3.365 2,302,290 +13,646 0.13% 7,747,359
2014-08-15 2014-08-13 3.160 2,288,644 +9,747 0.13% 7,231,839
2014-08-14 2014-08-12 3.139 2,278,897 +147,183 0.13% 7,154,280
2014-08-12 2014-08-08 3.088 2,131,714 +128,663 0.12% 6,582,869
2014-08-11 2014-08-07 3.170 2,003,051 +135,486 0.12% 6,349,950
2014-08-07 2014-08-05 3.427 1,867,565 -48,736 0.11% 6,399,440
2014-08-06 2014-08-04 3.416 1,916,301 +2,924 0.11% 6,546,780
2014-08-05 2014-08-01 3.262 1,913,377 +24,368 0.11% 6,242,341
2014-08-04 2014-07-31 3.293 1,889,009 +37,040 0.11% 6,220,981
2014-08-01 2014-07-30 3.396 1,851,969 -67,256 0.11% 6,288,999
2014-07-31 2014-07-29 3.345 1,919,225 +1,134,575 0.11% 6,418,940
2014-07-30 2014-07-28 3.632 784,650 +5,848 0.05% 2,849,699
2014-07-29 2014-07-25 3.704 778,802 -29,241 0.05% 2,884,391
2014-07-28 2014-07-24 3.786 808,043 +149,132 0.05% 3,059,008
2014-07-25 2014-07-23 3.529 658,911 +48,736 0.04% 2,325,439
2014-07-24 2014-07-22 3.581 610,175 -72,130 0.04% 2,184,739
2014-07-23 2014-07-21 3.273 682,305 +49,711 0.04% 2,233,002
2014-07-22 2014-07-18 3.498 632,594 -141,334 0.04% 2,213,091
2014-07-21 2014-07-17 3.283 773,928 +68,230 0.05% 2,540,799
2014-07-18 2014-07-16 3.047 705,698 -49,711 0.04% 2,150,281
2014-07-17 2014-07-15 2.955 755,409 -57,508 0.04% 2,232,001
2014-07-15 2014-07-11 2.924 812,917 +63,357 0.05% 2,376,900
2014-07-14 2014-07-10 2.893 749,560 +106,244 0.04% 2,168,579
2014-07-11 2014-07-09 2.975 643,316 -48,736 0.04% 1,914,001
2014-07-10 2014-07-08 2.996 692,052 +4,874 0.04% 2,073,201
2014-07-09 2014-07-07 3.057 687,178 +62,382 0.04% 2,100,900
2014-07-08 2014-07-04 3.098 624,796 -16,570 0.04% 1,935,820
2014-07-07 2014-07-03 3.191 641,366 -55,559 0.04% 2,046,379
2014-07-04 2014-07-02 3.150 696,925 -116,967 0.04% 2,195,049
2014-07-03 2014-06-30 3.057 813,892 -147,183 0.05% 2,488,301
2014-07-02 2014-06-27 3.078 961,075 -46,786 0.06% 2,958,001
2014-06-27 2014-06-25 3.037 1,007,861 -171,551 0.06% 3,060,639
2014-06-26 2014-06-24 3.119 1,179,412 +56,534 0.07% 3,678,400
2014-06-25 2014-06-23 3.170 1,122,878 -85,776 0.07% 3,559,679
2014-06-24 2014-06-20 3.191 1,208,654 +186,172 0.07% 3,856,401
2014-06-23 2014-06-19 3.047 1,022,482 +338,228 0.06% 3,115,530
2014-06-20 2014-06-18 2.996 684,254 +30,216 0.04% 2,049,840
2014-06-19 2014-06-17 3.068 654,038 0.04% 2,006,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top