History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -15,063,000
2022-09-08 2022-09-06 0.089 15,063,000 -20,000 0.71% 1,340,607
2021-03-04 2021-03-02 0.093 15,083,000 -98,000 0.71% 1,402,719
2021-02-19 2021-02-17 0.093 15,181,000 +98,000 0.71% 1,411,833
2021-01-08 2021-01-06 0.082 15,083,000 +90,000 0.71% 1,236,806
2020-10-16 2020-10-14 0.193 14,993,000 -200,000 0.70% 2,893,649
2020-10-15 2020-10-12 0.200 15,193,000 -400,000 0.71% 3,038,600
2020-09-28 2020-09-24 0.160 15,593,000 -12,000 0.73% 2,494,880
2020-09-24 2020-09-22 0.148 15,605,000 +12,000 0.73% 2,309,540
2020-08-13 2020-08-11 0.209 15,593,000 -200,000 0.73% 3,258,937
2020-08-12 2020-08-10 0.198 15,793,000 +200,000 0.74% 3,127,014
2020-08-10 2020-08-06 0.305 15,593,000 -451,000 0.73% 4,755,865
2020-07-23 2020-07-21 0.132 16,044,000 +28,000 0.75% 2,117,808
2020-07-10 2020-07-08 0.150 16,016,000 +10,000,000 0.75% 2,402,400
2020-06-29 2020-06-24 0.167 6,016,000 +150,000 0.28% 1,004,672
2020-06-09 2020-06-05 0.194 5,866,000 +200,000 0.28% 1,138,004
2020-06-08 2020-06-04 0.191 5,666,000 +2,888,000 0.27% 1,082,206
2020-06-04 2020-06-02 0.186 2,778,000 -4,000 0.13% 516,708
2020-06-02 2020-05-29 0.190 2,782,000 +189,000 0.13% 528,580
2020-05-18 2020-05-14 0.230 2,593,000 +4,000 0.12% 596,390
2020-05-15 2020-05-13 0.241 2,589,000 +12,000 0.12% 623,949
2020-05-05 2020-04-29 0.260 2,577,000 +260,000 0.12% 670,020
2020-04-16 2020-04-14 0.355 2,317,000 -200,000 0.11% 822,535
2020-04-15 2020-04-09 0.325 2,517,000 +200,000 0.12% 818,025
2020-03-26 2020-03-24 0.400 2,317,000 +70,000 0.11% 926,800
2020-03-20 2020-03-18 0.600 2,247,000 +50,000 0.11% 1,348,200
2020-03-16 2020-03-12 0.600 2,197,000 -78,000 0.10% 1,318,200
2020-03-09 2020-03-05 0.710 2,275,000 +147,000 0.11% 1,615,250
2020-03-06 2020-03-04 0.710 2,128,000 -115,000 0.10% 1,510,880
2020-03-05 2020-03-03 0.590 2,243,000 +284,000 0.11% 1,323,370
2020-03-04 2020-03-02 0.570 1,959,000 +200,000 0.09% 1,116,630
2020-03-03 2020-02-28 0.560 1,759,000 -24,000 0.08% 985,040
2020-02-13 2020-02-11 0.770 1,783,000 +24,000 0.08% 1,372,910
2020-02-12 2020-02-10 0.790 1,759,000 +20,000 0.08% 1,389,610
2020-01-21 2020-01-17 0.610 1,739,000 +100,000 0.08% 1,060,790
2020-01-16 2020-01-14 0.700 1,639,000 +100,000 0.08% 1,147,300
2020-01-15 2020-01-13 0.750 1,539,000 +28,000 0.07% 1,154,250
2019-12-10 2019-12-06 1.030 1,511,000 -183,000 0.07% 1,556,330
2019-12-09 2019-12-05 1.030 1,694,000 +133,000 0.08% 1,744,820
2019-12-06 2019-12-04 1.030 1,561,000 +50,000 0.07% 1,607,830
2019-12-05 2019-12-03 1.110 1,511,000 -100,000 0.07% 1,677,210
2019-11-29 2019-11-27 1.150 1,611,000 -23,000 0.08% 1,852,650
2019-11-20 2019-11-18 1.360 1,634,000 -100,000 0.08% 2,222,240
2019-11-14 2019-11-12 1.360 1,734,000 -260,000 0.08% 2,358,240
2019-11-08 2019-11-06 1.240 1,994,000 +77,000 0.09% 2,472,560
2019-11-06 2019-11-04 1.280 1,917,000 +200,000 0.09% 2,453,760
2019-11-05 2019-11-01 1.480 1,717,000 -102,000 0.08% 2,541,160
2019-11-04 2019-10-31 1.490 1,819,000 +114,000 0.09% 2,710,310
2019-11-01 2019-10-30 1.460 1,705,000 +198,000 0.08% 2,489,300
2019-10-31 2019-10-29 1.450 1,507,000 +339,000 0.07% 2,185,150
2019-10-30 2019-10-28 1.450 1,168,000 -202,000 0.05% 1,693,600
2019-10-22 2019-10-18 1.480 1,370,000 +500,000 0.06% 2,027,600
2019-10-18 2019-10-16 1.460 870,000 -300,000 0.04% 1,270,200
2019-10-16 2019-10-14 1.390 1,170,000 +400,000 0.05% 1,626,300
2019-10-11 2019-10-09 1.230 770,000 +220,000 0.04% 947,100
2019-10-09 2019-10-04 1.250 550,000 +307,000 0.03% 687,500
2019-10-03 2019-09-30 1.270 243,000 -272,000 0.01% 308,610
2019-10-02 2019-09-27 1.310 515,000 +350,000 0.02% 674,650
2019-09-27 2019-09-25 1.290 165,000 -182,000 0.01% 212,850
2019-09-26 2019-09-24 1.290 347,000 -99,000 0.02% 447,630
2019-09-24 2019-09-20 1.300 446,000 -291,000 0.02% 579,800
2019-09-23 2019-09-19 1.320 737,000 +96,000 0.03% 972,840
2019-09-18 2019-09-16 1.270 641,000 +396,000 0.03% 814,070
2019-09-17 2019-09-13 1.300 245,000 -306,000 0.01% 318,500
2019-09-16 2019-09-12 1.300 551,000 +300,000 0.03% 716,300
2019-09-13 2019-09-11 1.300 251,000 -467,000 0.01% 326,300
2019-09-12 2019-09-10 1.330 718,000 -343,000 0.03% 954,940
2019-09-10 2019-09-06 1.390 1,061,000 -162,000 0.05% 1,474,790
2019-09-03 2019-08-30 1.230 1,223,000 +50,000 0.06% 1,504,290
2019-08-30 2019-08-28 1.220 1,173,000 +39,000 0.06% 1,431,060
2019-08-20 2019-08-16 1.170 1,134,000 +255,000 0.05% 1,326,780
2019-08-19 2019-08-15 1.160 879,000 -100,000 0.04% 1,019,640
2019-08-16 2019-08-14 1.150 979,000 +349,000 0.05% 1,125,850
2019-07-23 2019-07-19 1.200 630,000 -50,000 0.03% 756,000
2019-07-12 2019-07-10 1.260 680,000 -118,000 0.03% 856,800
2019-07-11 2019-07-09 1.270 798,000 -103,000 0.04% 1,013,460
2019-07-03 2019-06-28 1.293 901,000 +8,871 0.04% 1,164,748
2019-06-20 2019-06-18 1.192 892,129 +101,986 0.04% 1,063,180
2019-04-23 2019-04-17 1.273 790,143 -198,031 0.04% 1,005,480
2019-04-18 2019-04-16 1.262 988,174 -158,424 0.05% 1,247,501
2019-03-28 2019-03-26 1.414 1,146,598 +290,115 0.05% 1,621,200
2019-03-27 2019-03-25 1.404 856,483 +125,749 0.04% 1,202,350
2019-03-26 2019-03-22 1.505 730,734 +29,705 0.03% 1,099,621
2019-03-25 2019-03-21 1.525 701,029 +144,563 0.03% 1,069,080
2019-03-22 2019-03-20 1.606 556,466 +3,960 0.03% 893,579
2019-03-21 2019-03-19 1.586 552,506 +99,016 0.03% 876,060
2019-03-14 2019-03-12 1.646 453,490 +49,507 0.02% 746,539
2019-03-08 2019-03-06 1.697 403,983 +49,508 0.02% 685,440
2019-03-04 2019-02-28 1.747 354,475 -498,047 0.02% 619,340
2019-03-01 2019-02-27 1.737 852,522 -226,746 0.04% 1,480,919
2019-02-28 2019-02-26 1.737 1,079,268 +815,887 0.05% 1,874,801
2019-02-20 2019-02-18 1.626 263,381 -1,485,231 0.01% 428,260
2019-02-12 2019-02-08 1.687 1,748,612 +3,961 0.08% 2,949,221
2019-02-08 2019-01-31 1.707 1,744,651 +68,321 0.08% 2,977,780
2019-01-28 2019-01-24 1.737 1,676,330 +29,704 0.08% 2,911,959
2019-01-10 2019-01-08 1.757 1,646,626 +99,016 0.08% 2,893,620
2019-01-09 2019-01-07 1.808 1,547,610 +49,507 0.07% 2,797,769
2019-01-08 2019-01-04 1.767 1,498,103 +19,803 0.07% 2,647,750
2019-01-04 2019-01-02 1.737 1,478,300 -168,326 0.07% 2,567,961
2019-01-03 2018-12-31 1.767 1,646,626 +166,346 0.08% 2,910,250
2018-12-28 2018-12-24 1.757 1,480,280 -37,626 0.07% 2,601,300
2018-12-18 2018-12-14 1.747 1,517,906 +160,405 0.07% 2,652,090
2018-12-17 2018-12-13 1.747 1,357,501 -1,980,308 0.06% 2,371,830
2018-12-14 2018-12-12 1.727 3,337,809 -116,838 0.16% 5,764,411
2018-12-12 2018-12-10 1.737 3,454,647 -99,015 0.16% 6,001,080
2018-11-30 2018-11-28 1.687 3,553,662 +16,832 0.17% 5,993,630
2018-11-28 2018-11-26 1.757 3,536,830 -118,818 0.17% 6,215,281
2018-11-23 2018-11-21 1.737 3,655,648 +99,015 0.17% 6,350,240
2018-11-21 2018-11-19 1.747 3,556,633 -29,704 0.17% 6,214,161
2018-11-20 2018-11-16 1.818 3,586,337 +11,882 0.17% 6,519,600
2018-11-19 2018-11-15 1.818 3,574,455 +3,960 0.17% 6,497,999
2018-11-16 2018-11-14 1.818 3,570,495 +10,892 0.17% 6,490,800
2018-11-15 2018-11-13 1.818 3,559,603 +1,980 0.17% 6,471,000
2018-11-14 2018-11-12 1.818 3,557,623 +160,405 0.17% 6,467,400
2018-11-13 2018-11-09 1.818 3,397,218 +131,691 0.16% 6,175,800
2018-11-12 2018-11-08 1.767 3,265,527 +824,798 0.15% 5,771,499
2018-11-02 2018-10-31 1.717 2,440,729 -103,966 0.12% 4,190,500
2018-11-01 2018-10-30 1.808 2,544,695 +164,365 0.12% 4,600,299
2018-10-31 2018-10-29 1.919 2,380,330 +192,090 0.11% 4,567,600
2018-10-25 2018-10-23 1.778 2,188,240 +468,343 0.10% 3,889,600
2018-10-23 2018-10-19 1.858 1,719,897 +133,671 0.08% 3,196,080
2018-10-04 2018-10-02 1.778 1,586,226 +990 0.08% 2,819,519
2018-10-03 2018-09-28 1.828 1,585,236 +990 0.07% 2,897,809
2018-09-14 2018-09-12 1.828 1,584,246 -7,921,231 0.07% 2,896,000
2018-07-04 2018-06-29 1.877 9,505,477 +148,158 0.45% 17,846,161
2018-04-03 2018-03-28 2.134 9,357,319 -146,208 0.47% 19,968,000
2018-01-08 2018-01-04 2.514 9,503,527 -292,416 0.48% 23,887,500
2017-08-30 2017-08-28 2.052 9,795,943 -19,495 0.49% 20,099,999
2017-08-25 2017-08-22 2.031 9,815,438 +19,495 0.49% 19,938,601
2017-08-02 2017-07-31 2.021 9,795,943 +487,360 0.49% 19,798,499
2017-07-24 2017-07-20 1.918 9,308,583 +487,360 0.47% 17,858,500
2017-05-23 2017-05-19 2.011 8,821,223 +974,721 0.44% 17,738,001
2017-03-30 2017-03-28 2.052 7,846,502 -30,216 0.39% 16,100,000
2017-03-29 2017-03-27 2.052 7,876,718 +30,216 0.39% 16,162,000
2016-10-13 2016-10-11 1.672 7,846,502 -48,736 0.47% 13,121,500
2016-10-11 2016-10-06 1.662 7,895,238 +48,736 0.47% 13,122,000
2016-09-30 2016-09-28 1.662 7,846,502 +7,797,766 0.47% 13,041,000
2016-09-08 2016-09-06 1.765 48,736 -29,242 0.00% 86,000
2016-08-24 2016-08-22 1.734 77,978 -25,342 0.00% 135,201
2016-08-16 2016-08-12 1.539 103,320 -97,472 0.01% 158,999
2016-08-12 2016-08-10 1.467 200,792 +97,472 0.01% 294,579
2016-08-11 2016-08-09 1.488 103,320 -1,950 0.01% 153,699
2016-08-10 2016-08-08 1.539 105,270 -1,949 0.01% 162,000
2016-08-09 2016-08-05 1.529 107,219 -97,472 0.01% 163,900
2016-08-08 2016-08-04 1.508 204,691 +97,472 0.01% 308,699
2016-08-05 2016-08-03 1.436 107,219 -9,747 0.01% 154,000
2016-07-07 2016-07-05 1.344 116,966 -19,495 0.01% 157,199
2016-06-30 2016-06-28 1.313 136,461 -2,924 0.01% 179,200
2016-06-29 2016-06-27 1.303 139,385 +2,924 0.01% 181,610
2016-06-10 2016-06-07 1.385 136,461 +58,483 0.01% 189,000
2016-04-29 2016-04-27 1.364 77,978 -7,797 0.00% 106,400
2016-03-30 2016-03-24 1.293 85,775 -97,472 0.01% 110,879
2016-03-29 2016-03-23 1.303 183,247 +97,472 0.01% 238,759
2016-03-17 2016-03-15 1.426 85,775 +7,797 0.01% 122,319
2016-01-07 2016-01-05 2.288 77,978 -19,494 0.00% 178,401
2015-12-29 2015-12-24 2.134 97,472 -21,444 0.01% 208,000
2015-12-17 2015-12-15 2.093 118,916 -65,306 0.01% 248,880
2015-12-15 2015-12-11 2.175 184,222 -389,889 0.01% 400,680
2015-12-10 2015-12-08 2.237 574,111 +400,611 0.03% 1,284,021
2015-12-09 2015-12-07 2.247 173,500 +64,331 0.01% 389,819
2015-12-07 2015-12-03 2.257 109,169 -9,747 0.01% 246,401
2015-12-02 2015-11-30 2.206 118,916 +15,596 0.01% 262,300
2015-11-16 2015-11-12 1.847 103,320 +2,924 0.01% 190,799
2015-11-12 2015-11-10 1.672 100,396 +2,924 0.01% 167,890
2015-11-10 2015-11-06 1.641 97,472 -1,950 0.01% 160,000
2015-11-06 2015-11-04 1.641 99,422 -1,949 0.01% 163,201
2015-11-02 2015-10-29 1.498 101,371 +975 0.01% 151,840
2015-10-30 2015-10-28 1.498 100,396 -95,523 0.01% 150,380
2015-10-29 2015-10-27 1.570 195,919 +98,447 0.01% 307,530
2015-10-27 2015-10-23 1.693 97,472 -975 0.01% 165,000
2015-10-26 2015-10-22 1.693 98,447 -975 0.01% 166,650
2015-10-19 2015-10-15 1.652 99,422 -97,472 0.01% 164,221
2015-10-16 2015-10-14 1.641 196,894 +97,472 0.01% 323,201
2015-10-02 2015-09-29 1.426 99,422 +975 0.01% 141,781
2015-09-22 2015-09-18 1.600 98,447 -63,357 0.01% 157,560
2015-09-21 2015-09-17 1.559 161,804 -167,652 0.01% 252,321
2015-09-18 2015-09-16 1.549 329,456 +231,984 0.02% 510,381
2015-09-17 2015-09-15 1.559 97,472 -3,899 0.01% 152,000
2015-08-31 2015-08-27 1.426 101,371 -9,747 0.01% 144,560
2015-08-28 2015-08-26 1.344 111,118 -29,242 0.01% 149,340
2015-08-27 2015-08-25 1.344 140,360 -42,887 0.01% 188,640
2015-08-26 2015-08-24 1.395 183,247 -38,989 0.01% 255,679
2015-08-25 2015-08-21 1.641 222,236 +43,862 0.01% 364,799
2015-08-24 2015-08-20 1.754 178,374 +52,635 0.01% 312,930
2015-08-21 2015-08-19 1.929 125,739 +8,773 0.01% 242,520
2015-08-20 2015-08-18 1.929 116,966 +19,494 0.01% 225,599
2015-08-19 2015-08-17 2.021 97,472 -288,517 0.01% 197,000
2015-08-18 2015-08-14 2.042 385,989 +57,508 0.02% 788,039
2015-08-17 2015-08-13 2.052 328,481 +216,388 0.02% 674,000
2015-08-14 2015-08-12 1.960 112,093 +10,722 0.01% 219,650
2015-08-11 2015-08-07 2.031 101,371 +33,141 0.01% 205,920
2015-08-10 2015-08-06 2.021 68,230 -29,242 0.00% 137,899
2015-08-06 2015-08-04 1.836 97,472 -30,216 0.01% 179,000
2015-08-04 2015-07-31 1.949 127,688 +19,494 0.01% 248,899
2015-07-28 2015-07-24 2.288 108,194 -239,781 0.01% 247,530
2015-07-27 2015-07-23 2.308 347,975 -1,950 0.02% 803,249
2015-07-24 2015-07-22 2.216 349,925 +13,646 0.02% 775,441
2015-07-23 2015-07-21 2.360 336,279 +163,753 0.02% 793,501
2015-07-21 2015-07-17 2.493 172,526 -187,146 0.01% 430,111
2015-07-20 2015-07-16 2.503 359,672 +225,161 0.02% 900,360
2015-07-17 2015-07-15 2.647 134,511 +14,620 0.01% 356,039
2015-07-16 2015-07-14 2.708 119,891 +7,798 0.01% 324,721
2015-07-15 2015-07-13 2.924 112,093 +29,242 0.01% 327,750
2015-07-14 2015-07-10 2.667 82,851 -58,484 0.00% 220,999
2015-07-13 2015-07-09 2.298 141,335 +38,989 0.01% 324,801
2015-07-09 2015-07-07 2.052 102,346 +9,748 0.01% 210,001
2015-07-08 2015-07-06 2.175 92,598 -63,357 0.01% 201,399
2015-07-07 2015-07-03 2.596 155,955 +63,357 0.01% 404,799
2015-07-06 2015-07-02 2.770 92,598 -7,798 0.01% 256,499
2015-07-03 2015-06-30 2.842 100,396 -114,043 0.01% 285,309
2015-07-02 2015-06-29 2.760 214,439 +82,852 0.01% 591,801
2015-06-30 2015-06-26 2.760 131,587 -58,484 0.01% 363,149
2015-06-29 2015-06-25 2.914 190,071 +48,736 0.01% 553,801
2015-06-26 2015-06-24 2.914 141,335 +38,989 0.01% 411,801
2015-06-25 2015-06-23 2.914 102,346 -185,197 0.01% 298,201
2015-06-24 2015-06-22 2.811 287,543 -175,449 0.02% 808,301
2015-06-23 2015-06-19 2.739 462,992 +370,394 0.03% 1,268,249
2015-06-22 2015-06-18 2.708 92,598 +24,368 0.01% 250,799
2015-06-19 2015-06-17 2.750 68,230 -21,444 0.00% 187,599
2015-06-18 2015-06-16 2.575 89,674 -136,461 0.01% 230,919
2015-06-17 2015-06-15 2.565 226,135 +138,410 0.01% 579,999
2015-06-10 2015-06-08 2.565 87,725 +9,747 0.01% 225,000
2015-06-09 2015-06-05 2.698 77,978 +9,748 0.00% 210,401
2015-06-05 2015-06-03 2.893 68,230 -87,725 0.00% 197,399
2015-06-04 2015-06-02 2.832 155,955 +87,725 0.01% 441,599
2015-05-11 2015-05-07 2.534 68,230 +19,494 0.00% 172,899
2015-04-13 2015-04-09 3.550 48,736 -975 0.00% 173,000
2015-04-09 2015-04-02 2.914 49,711 -14,621 0.00% 144,841
2015-04-02 2015-03-31 2.842 64,332 +14,621 0.00% 182,821
2015-03-30 2015-03-26 3.088 49,711 +975 0.00% 153,511
2015-01-20 2015-01-16 3.632 48,736 -19,494 0.00% 177,000
2015-01-12 2015-01-08 3.252 68,230 +29,241 0.00% 221,899
2014-12-19 2014-12-17 3.262 38,989 -253,427 0.00% 127,201
2014-12-15 2014-12-11 3.406 292,416 +272,922 0.02% 995,999
2014-11-25 2014-11-21 4.781 19,494 +19,494 0.00% 93,198
2014-10-16 2014-10-14 3.427 0 -3,899
2014-10-10 2014-10-08 3.478 3,899 -25,343 0.00% 13,560
2014-09-24 2014-09-22 3.437 29,242 -6,823 0.00% 100,501
2014-09-23 2014-09-19 3.529 36,065 -77,977 0.00% 127,281
2014-09-22 2014-09-18 3.386 114,042 -78,953 0.01% 386,099
2014-09-19 2014-09-17 3.273 192,995 -11,696 0.01% 631,621
2014-09-15 2014-09-11 3.139 204,691 +9,747 0.01% 642,599
2014-09-08 2014-09-04 3.098 194,944 -16,570 0.01% 604,000
2014-09-05 2014-09-03 3.119 211,514 -36,065 0.01% 659,679
2014-09-04 2014-09-02 3.150 247,579 -2,924 0.01% 779,780
2014-09-03 2014-09-01 3.191 250,503 +75,053 0.01% 799,269
2014-08-20 2014-08-18 3.314 175,450 +19,495 0.01% 581,401
2014-08-18 2014-08-14 3.365 155,955 -29,242 0.01% 524,799
2014-08-14 2014-08-12 3.139 185,197 +9,747 0.01% 581,400
2014-08-13 2014-08-11 3.160 175,450 +19,495 0.01% 554,401
2014-08-11 2014-08-07 3.170 155,955 +29,241 0.01% 494,399
2014-08-08 2014-08-06 3.365 126,714 +9,748 0.01% 426,401
2014-08-07 2014-08-05 3.427 116,966 -9,748 0.01% 400,798
2014-08-06 2014-08-04 3.416 126,714 -23,393 0.01% 432,901
2014-08-05 2014-08-01 3.262 150,107 -83,826 0.01% 489,720
2014-08-04 2014-07-31 3.293 233,933 +34,115 0.01% 770,400
2014-08-01 2014-07-30 3.396 199,818 -56,534 0.01% 678,551
2014-07-31 2014-07-29 3.345 256,352 +100,397 0.02% 857,382
2014-07-30 2014-07-28 3.632 155,955 +48,736 0.01% 566,399
2014-07-29 2014-07-25 3.704 107,219 +107,219 0.01% 397,099
2014-07-28 2014-07-24 3.786 0 -151,082
2014-07-25 2014-07-23 3.529 151,082 +121,840 0.01% 533,201
2014-07-24 2014-07-22 3.581 29,242 -69,205 0.00% 104,701
2014-07-23 2014-07-21 3.273 98,447 +30,217 0.01% 322,191
2014-07-22 2014-07-18 3.498 68,230 -9,748 0.00% 238,698
2014-07-21 2014-07-17 3.283 77,978 -58,483 0.00% 256,001
2014-07-18 2014-07-16 3.047 136,461 -19,494 0.01% 415,800
2014-07-17 2014-07-15 2.955 155,955 +19,494 0.01% 460,799
2014-07-15 2014-07-11 2.924 136,461 -9,747 0.01% 399,000
2014-07-14 2014-07-10 2.893 146,208 -9,747 0.01% 423,000
2014-07-08 2014-07-04 3.098 155,955 +97,472 0.01% 483,199
2014-07-07 2014-07-03 3.191 58,483 -29,242 0.00% 186,599
2014-07-04 2014-07-02 3.150 87,725 +87,725 0.01% 276,300
2014-07-02 2014-06-27 3.078 0 -29,242
2014-06-30 2014-06-26 3.139 29,242 +19,495 0.00% 91,801
2014-06-26 2014-06-24 3.119 9,747 -3,899 0.00% 30,399
2014-06-25 2014-06-23 3.170 13,646 -52,635 0.00% 43,260
2014-06-24 2014-06-20 3.191 66,281 +27,292 0.00% 211,480
2014-06-23 2014-06-19 3.047 38,989 -107,219 0.00% 118,801
2014-06-20 2014-06-18 2.996 146,208 -3,899 0.01% 438,000
2014-06-19 2014-06-17 3.068 150,107 0.01% 460,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top