History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.089 0 +0
2022-11-23 2022-11-21 0.089 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.089 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.089 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.089 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.089 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.089 0 +0
2022-09-06 2022-09-02 0.089 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.089 0 +0
2022-08-22 2022-08-18 0.089 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.089 0 +0
2022-08-17 2022-08-15 0.089 0 +0
2022-08-16 2022-08-12 0.089 0 +0
2022-08-15 2022-08-11 0.089 0 +0
2022-08-12 2022-08-10 0.089 0 +0
2022-08-11 2022-08-09 0.089 0 +0
2022-08-10 2022-08-08 0.089 0 +0
2022-08-09 2022-08-05 0.089 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.089 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.089 0 +0
2022-07-06 2022-07-04 0.089 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.089 0 +0
2022-06-30 2022-06-28 0.089 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.089 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.089 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.089 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.089 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.089 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.089 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.089 0 +0
2022-05-06 2022-05-04 0.089 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.089 0 +0
2022-04-28 2022-04-26 0.089 0 +0
2022-04-27 2022-04-25 0.089 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.089 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.089 0 +0
2022-04-13 2022-04-11 0.089 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.089 0 +0
2022-03-31 2022-03-29 0.089 0 +0
2022-03-30 2022-03-28 0.089 0 +0
2022-03-29 2022-03-25 0.089 0 +0
2022-03-28 2022-03-24 0.089 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.089 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.089 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.089 0 +0
2022-03-11 2022-03-09 0.089 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.089 0 +0
2022-03-02 2022-02-28 0.089 0 +0
2022-03-01 2022-02-25 0.089 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.089 0 +0
2022-02-24 2022-02-22 0.089 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.089 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.089 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.089 0 +0
2022-02-09 2022-02-07 0.089 0 +0
2022-02-08 2022-02-04 0.089 0 +0
2022-02-07 2022-01-31 0.089 0 +0
2022-02-04 2022-01-27 0.089 0 +0
2022-01-28 2022-01-26 0.089 0 +0
2022-01-27 2022-01-25 0.089 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.089 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.089 0 +0
2022-01-18 2022-01-14 0.089 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.089 0 +0
2022-01-11 2022-01-07 0.089 0 +0
2022-01-10 2022-01-06 0.089 0 +0
2022-01-07 2022-01-05 0.089 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.089 0 +0
2021-12-30 2021-12-28 0.089 0 +0
2021-12-29 2021-12-24 0.089 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.089 0 +0
2021-11-29 2021-11-25 0.089 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.089 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.089 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.089 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.089 0 +0
2021-11-09 2021-11-05 0.089 0 +0
2021-11-08 2021-11-04 0.089 0 +0
2021-11-05 2021-11-03 0.089 0 +0
2021-11-04 2021-11-02 0.089 0 +0
2021-11-03 2021-11-01 0.089 0 +0
2021-11-02 2021-10-29 0.089 0 +0
2021-11-01 2021-10-28 0.089 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.089 0 +0
2021-10-27 2021-10-25 0.089 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.089 0 +0
2021-10-22 2021-10-20 0.089 0 +0
2021-10-21 2021-10-19 0.089 0 +0
2021-10-20 2021-10-18 0.089 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.089 0 +0
2021-10-07 2021-10-05 0.089 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.089 0 +0
2021-10-04 2021-09-29 0.089 0 +0
2021-09-30 2021-09-28 0.089 0 +0
2021-09-29 2021-09-27 0.089 0 +0
2021-09-28 2021-09-24 0.089 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.089 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.089 0 +0
2021-09-17 2021-09-15 0.089 0 +0
2021-09-16 2021-09-14 0.089 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.089 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.089 0 +0
2021-09-08 2021-09-06 0.089 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.089 0 +0
2021-09-02 2021-08-31 0.089 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.089 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.089 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.089 0 +0
2021-08-23 2021-08-19 0.089 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.089 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.089 0 +0
2021-08-13 2021-08-11 0.089 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.089 0 +0
2021-08-10 2021-08-06 0.089 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.089 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.089 0 +0
2021-08-03 2021-07-30 0.089 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.089 0 +0
2021-07-28 2021-07-26 0.089 0 +0
2021-07-27 2021-07-23 0.089 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.089 0 +0
2021-07-15 2021-07-13 0.089 0 +0
2021-07-14 2021-07-12 0.089 0 +0
2021-07-13 2021-07-09 0.089 0 +0
2021-07-12 2021-07-08 0.089 0 +0
2021-07-09 2021-07-07 0.089 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.089 0 +0
2021-07-05 2021-06-30 0.089 0 +0
2021-07-02 2021-06-29 0.089 0 +0
2021-06-30 2021-06-28 0.089 0 +0
2021-06-29 2021-06-25 0.089 0 +0
2021-06-28 2021-06-24 0.089 0 +0
2021-06-25 2021-06-23 0.089 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.089 0 +0
2021-06-21 2021-06-17 0.089 0 +0
2021-06-18 2021-06-16 0.089 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.089 0 +0
2021-06-11 2021-06-09 0.089 0 +0
2021-06-10 2021-06-08 0.089 0 +0
2021-06-09 2021-06-07 0.089 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.089 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.089 0 +0
2021-06-01 2021-05-28 0.089 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.089 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.089 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.089 0 +0
2021-05-07 2021-05-05 0.089 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.089 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.089 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.089 0 +0
2021-04-26 2021-04-22 0.089 0 +0
2021-04-23 2021-04-21 0.089 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.089 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.089 0 +0
2021-04-09 2021-04-07 0.089 0 +0
2021-04-08 2021-04-01 0.089 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.089 0 +0
2021-03-30 2021-03-26 0.089 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.089 0 +0
2021-03-24 2021-03-22 0.089 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.089 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.087 0 +0
2021-03-12 2021-03-10 0.088 0 +0
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.089 0 +0
2021-03-09 2021-03-05 0.090 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.096 0 +0
2021-03-04 2021-03-02 0.093 0 +0
2021-03-03 2021-03-01 0.094 0 +0
2021-03-02 2021-02-26 0.092 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.105 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.095 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.086 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.096 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.098 0 +0
2021-02-05 2021-02-03 0.092 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.102 0 +0
2021-01-28 2021-01-26 0.102 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.095 0 -853,000
2020-06-09 2020-06-05 0.194 853,000 -340,000 0.04% 165,482
2020-06-08 2020-06-04 0.191 1,193,000 -3,143,000 0.06% 227,863
2020-06-02 2020-05-29 0.190 4,336,000 -638,000 0.20% 823,840
2020-05-27 2020-05-25 0.190 4,974,000 -347,000 0.23% 945,060
2020-05-22 2020-05-20 0.202 5,321,000 -100,000 0.25% 1,074,842
2020-05-21 2020-05-19 0.189 5,421,000 -2,083,000 0.25% 1,024,569
2020-05-20 2020-05-18 0.195 7,504,000 -1,073,000 0.35% 1,463,280
2020-05-19 2020-05-15 0.209 8,577,000 -1,050,000 0.40% 1,792,593
2020-05-18 2020-05-14 0.230 9,627,000 -504,000 0.45% 2,214,210
2020-05-15 2020-05-13 0.241 10,131,000 -392,000 0.48% 2,441,571
2020-05-13 2020-05-11 0.245 10,523,000 -143,000 0.49% 2,578,135
2020-05-12 2020-05-08 0.245 10,666,000 -100,000 0.50% 2,613,170
2020-04-15 2020-04-09 0.325 10,766,000 -200,000 0.50% 3,498,950
2020-04-14 2020-04-08 0.265 10,966,000 -1,000 0.51% 2,905,990
2020-04-09 2020-04-07 0.260 10,967,000 -460,000 0.51% 2,851,420
2020-04-08 2020-04-06 0.250 11,427,000 -100,000 0.54% 2,856,750
2020-04-07 2020-04-03 0.246 11,527,000 -802,000 0.54% 2,835,642
2020-04-06 2020-04-02 0.248 12,329,000 -380,000 0.58% 3,057,592
2020-04-02 2020-03-31 0.290 12,709,000 +2,000 0.60% 3,685,610
2020-03-31 2020-03-27 0.325 12,707,000 -3,819,000 0.60% 4,129,775
2020-03-30 2020-03-26 0.320 16,526,000 -581,000 0.78% 5,288,320
2020-03-17 2020-03-13 0.580 17,107,000 -2,000 0.80% 9,922,060
2020-03-10 2020-03-06 0.690 17,109,000 -100,000 0.80% 11,805,210
2020-03-06 2020-03-04 0.710 17,209,000 -100,000 0.81% 12,218,390
2020-03-05 2020-03-03 0.590 17,309,000 -33,000 0.81% 10,212,310
2020-02-12 2020-02-10 0.790 17,342,000 +1,300,000 0.81% 13,700,180
2020-02-11 2020-02-07 0.650 16,042,000 -3,000 0.75% 10,427,300
2020-02-10 2020-02-06 0.620 16,045,000 +3,000,000 0.75% 9,947,900
2020-02-07 2020-02-05 0.620 13,045,000 +3,000 0.61% 8,087,900
2020-02-06 2020-02-04 0.610 13,042,000 +2,000,000 0.61% 7,955,620
2020-02-05 2020-02-03 0.610 11,042,000 -90,000 0.52% 6,735,620
2020-02-04 2020-01-31 0.600 11,132,000 -29,000 0.52% 6,679,200
2020-02-03 2020-01-30 0.580 11,161,000 +25,000 0.52% 6,473,380
2020-01-31 2020-01-29 0.680 11,136,000 -161,000 0.52% 7,572,480
2020-01-30 2020-01-24 0.730 11,297,000 +165,000 0.53% 8,246,810
2020-01-29 2020-01-22 0.730 11,132,000 -18,000 0.52% 8,126,360
2020-01-23 2020-01-21 0.670 11,150,000 +595,000 0.52% 7,470,500
2020-01-22 2020-01-20 0.700 10,555,000 +3,632,000 0.49% 7,388,500
2020-01-21 2020-01-17 0.610 6,923,000 -1,358,000 0.32% 4,223,030
2020-01-20 2020-01-16 0.620 8,281,000 -1,258,000 0.39% 5,134,220
2020-01-17 2020-01-15 0.630 9,539,000 -2,507,000 0.45% 6,009,570
2020-01-16 2020-01-14 0.700 12,046,000 -2,967,000 0.56% 8,432,200
2020-01-15 2020-01-13 0.750 15,013,000 -915,000 0.70% 11,259,750
2020-01-14 2020-01-10 0.760 15,928,000 -900,000 0.75% 12,105,280
2020-01-13 2020-01-09 0.790 16,828,000 -572,000 0.79% 13,294,120
2020-01-10 2020-01-08 0.810 17,400,000 -409,000 0.82% 14,094,000
2020-01-08 2020-01-06 0.800 17,809,000 -2,000 0.84% 14,247,200
2020-01-07 2020-01-03 0.800 17,811,000 -1,000 0.84% 14,248,800
2020-01-03 2019-12-31 0.840 17,812,000 +201,000 0.84% 14,962,080
2019-12-30 2019-12-24 0.880 17,611,000 -97,000 0.83% 15,497,680
2019-12-27 2019-12-20 0.900 17,708,000 +15,000 0.83% 15,937,200
2019-12-19 2019-12-17 0.910 17,693,000 -13,000 0.83% 16,100,630
2019-12-18 2019-12-16 0.910 17,706,000 -3,000 0.83% 16,112,460
2019-12-17 2019-12-13 0.910 17,709,000 +3,000 0.83% 16,115,190
2019-12-16 2019-12-12 0.940 17,706,000 +18,000 0.83% 16,643,640
2019-12-13 2019-12-11 1.000 17,688,000 -5,000 0.83% 17,688,000
2019-12-11 2019-12-09 1.020 17,693,000 -2,000 0.83% 18,046,860
2019-12-06 2019-12-04 1.030 17,695,000 +20,000 0.83% 18,225,850
2019-12-05 2019-12-03 1.110 17,675,000 +21,000 0.83% 19,619,250
2019-12-04 2019-12-02 1.080 17,654,000 -1,000 0.83% 19,066,320
2019-11-29 2019-11-27 1.150 17,655,000 -5,000 0.83% 20,303,250
2019-11-27 2019-11-25 1.240 17,660,000 +6,000 0.83% 21,898,400
2019-11-22 2019-11-20 1.270 17,654,000 -3,000 0.83% 22,420,580
2019-11-21 2019-11-19 1.320 17,657,000 +3,000 0.83% 23,307,240
2019-11-19 2019-11-15 1.360 17,654,000 -2,000 0.83% 24,009,440
2019-11-18 2019-11-14 1.320 17,656,000 +2,000 0.83% 23,305,920
2019-11-08 2019-11-06 1.240 17,654,000 +29,000 0.83% 21,890,960
2019-11-07 2019-11-05 1.280 17,625,000 -16,000 0.83% 22,560,000
2019-11-06 2019-11-04 1.280 17,641,000 -137,000 0.83% 22,580,480
2019-11-05 2019-11-01 1.480 17,778,000 +13,000 0.83% 26,311,440
2019-11-04 2019-10-31 1.490 17,765,000 +5,000 0.83% 26,469,850
2019-11-01 2019-10-30 1.460 17,760,000 -13,000 0.83% 25,929,600
2019-10-31 2019-10-29 1.450 17,773,000 -17,000 0.83% 25,770,850
2019-10-30 2019-10-28 1.450 17,790,000 +1,000 0.83% 25,795,500
2019-10-29 2019-10-25 1.400 17,789,000 +5,000 0.83% 24,904,600
2019-10-28 2019-10-24 1.420 17,784,000 -16,000 0.83% 25,253,280
2019-10-25 2019-10-23 1.410 17,800,000 -3,000 0.83% 25,098,000
2019-10-24 2019-10-22 1.440 17,803,000 +36,000 0.83% 25,636,320
2019-10-23 2019-10-21 1.490 17,767,000 -28,000 0.83% 26,472,830
2019-10-22 2019-10-18 1.480 17,795,000 -3,000 0.83% 26,336,600
2019-10-21 2019-10-17 1.480 17,798,000 -57,000 0.83% 26,341,040
2019-10-18 2019-10-16 1.460 17,855,000 +38,000 0.84% 26,068,300
2019-10-17 2019-10-15 1.460 17,817,000 +15,000 0.84% 26,012,820
2019-10-16 2019-10-14 1.390 17,802,000 +96,000 0.83% 24,744,780
2019-10-15 2019-10-11 1.370 17,706,000 +1,000 0.83% 24,257,220
2019-10-14 2019-10-10 1.280 17,705,000 -79,000 0.83% 22,662,400
2019-10-11 2019-10-09 1.230 17,784,000 +66,000 0.83% 21,874,320
2019-10-10 2019-10-08 1.270 17,718,000 -23,000 0.83% 22,501,860
2019-10-09 2019-10-04 1.250 17,741,000 -8,000 0.83% 22,176,250
2019-10-08 2019-10-03 1.260 17,749,000 -30,000 0.83% 22,363,740
2019-10-04 2019-10-02 1.260 17,779,000 -6,000 0.83% 22,401,540
2019-10-03 2019-09-30 1.270 17,785,000 +81,000 0.83% 22,586,950
2019-10-02 2019-09-27 1.310 17,704,000 +8,000 0.83% 23,192,240
2019-09-30 2019-09-26 1.280 17,696,000 +33,000 0.83% 22,650,880
2019-09-27 2019-09-25 1.290 17,663,000 +64,000 0.83% 22,785,270
2019-09-26 2019-09-24 1.290 17,599,000 +12,000 0.83% 22,702,710
2019-09-23 2019-09-19 1.320 17,587,000 +8,000 0.82% 23,214,840
2019-09-12 2019-09-10 1.330 17,579,000 -164,000 0.82% 23,380,070
2019-09-10 2019-09-06 1.390 17,743,000 -60,000 0.83% 24,662,770
2019-09-09 2019-09-05 1.380 17,803,000 -100,000 0.83% 24,568,140
2019-09-05 2019-09-03 1.250 17,903,000 -271,000 0.84% 22,378,750
2019-09-04 2019-09-02 1.270 18,174,000 +29,000 0.85% 23,080,980
2019-09-03 2019-08-30 1.230 18,145,000 +29,000 0.85% 22,318,350
2019-08-29 2019-08-27 1.170 18,116,000 -66,900 0.85% 21,195,720
2019-08-22 2019-08-20 1.120 18,182,900 +33,000 0.85% 20,364,848
2019-08-21 2019-08-19 1.120 18,149,900 +35,000 0.85% 20,327,888
2019-08-19 2019-08-15 1.160 18,114,900 +54,000 0.85% 21,013,284
2019-08-16 2019-08-14 1.150 18,060,900 +54,000 0.85% 20,770,035
2019-08-15 2019-08-13 1.140 18,006,900 +32,000 0.84% 20,527,866
2019-08-13 2019-08-09 1.230 17,974,900 +4,000 0.84% 22,109,127
2019-08-12 2019-08-08 1.220 17,970,900 +5,000 0.84% 21,924,498
2019-08-09 2019-08-07 1.170 17,965,900 +6,000 0.84% 21,020,103
2019-08-08 2019-08-06 1.150 17,959,900 +10,700,000 0.84% 20,653,885
2019-08-07 2019-08-05 1.140 7,259,900 -11,534,100 0.34% 8,276,286
2019-08-06 2019-08-02 1.180 18,794,000 +21,000 0.88% 22,176,920
2019-08-01 2019-07-30 1.190 18,773,000 +50,000 0.88% 22,339,870
2019-07-31 2019-07-29 1.210 18,723,000 +50,000 0.88% 22,654,830
2019-07-29 2019-07-25 1.250 18,673,000 +44,000 0.88% 23,341,250
2019-07-26 2019-07-24 1.250 18,629,000 +55,000 0.87% 23,286,250
2019-07-24 2019-07-22 1.210 18,574,000 +39,000 0.87% 22,474,540
2019-07-23 2019-07-19 1.200 18,535,000 +5,000 0.87% 22,242,000
2019-07-19 2019-07-17 1.280 18,530,000 +23,000 0.87% 23,718,400
2019-07-18 2019-07-16 1.270 18,507,000 +36,000 0.87% 23,503,890
2019-07-17 2019-07-15 1.250 18,471,000 +4,000 0.87% 23,088,750
2019-07-03 2019-06-28 1.293 18,467,000 +181,829 0.87% 23,872,815
2019-06-27 2019-06-25 1.313 18,285,171 -198,031 0.87% 24,007,100
2019-06-21 2019-06-19 1.262 18,483,202 -990 0.88% 23,333,750
2019-05-23 2019-05-21 1.313 18,484,192 -1,980 0.88% 24,268,400
2019-05-22 2019-05-20 1.323 18,486,172 +1,980 0.88% 24,457,700
2019-05-16 2019-05-14 1.374 18,484,192 +68,321 0.88% 25,388,480
2019-05-15 2019-05-10 1.384 18,415,871 -1,089,170 0.87% 25,480,629
2019-05-14 2019-05-09 1.414 19,505,041 +1,089,170 0.92% 27,578,601
2019-04-25 2019-04-23 1.293 18,415,871 +15,842 0.87% 23,806,720
2019-04-24 2019-04-18 1.323 18,400,029 +89,114 0.87% 24,343,730
2019-04-12 2019-04-10 1.182 18,310,915 -201,991 0.87% 21,636,810
2019-04-10 2019-04-08 1.222 18,512,906 +29,704 0.88% 22,623,369
2019-04-09 2019-04-04 1.212 18,483,202 +8,912 0.88% 22,400,400
2019-04-08 2019-04-03 1.232 18,474,290 +44,556 0.88% 22,762,759
2019-04-04 2019-04-02 1.232 18,429,734 +169,317 0.87% 22,707,861
2019-04-03 2019-04-01 1.172 18,260,417 +159,415 0.86% 21,392,720
2019-04-01 2019-03-28 1.313 18,101,002 +99,015 0.86% 23,765,299
2019-03-29 2019-03-27 1.273 18,001,987 -9,924,312 0.85% 22,908,060
2019-03-28 2019-03-26 1.414 27,926,299 +22,773 1.32% 39,485,600
2019-03-27 2019-03-25 1.404 27,903,526 -6,931 1.32% 39,171,591
2019-03-26 2019-03-22 1.505 27,910,457 -9,901 1.32% 42,000,121
2019-03-25 2019-03-21 1.525 27,920,358 +16,832 1.32% 42,578,980
2019-03-20 2019-03-18 1.616 27,903,526 +178,228 1.32% 45,089,601
2019-03-15 2019-03-13 1.666 27,725,298 -2,970 1.31% 46,201,650
2019-03-13 2019-03-11 1.707 27,728,268 -181,297 1.31% 47,326,759
2019-03-12 2019-03-08 1.717 27,909,565 -54,459 1.32% 47,918,069
2019-03-11 2019-03-07 1.717 27,964,024 -24,754 1.32% 48,011,570
2019-03-08 2019-03-06 1.697 27,988,778 -139,611 1.33% 47,488,728
2019-03-07 2019-03-05 1.727 28,128,389 -2,971 1.33% 48,577,850
2019-03-06 2019-03-04 1.727 28,131,360 -139,612 1.33% 48,582,981
2019-03-05 2019-03-01 1.747 28,270,972 +380,318 1.34% 49,395,134
2019-03-04 2019-02-28 1.747 27,890,654 +99,016 1.32% 48,730,641
2019-03-01 2019-02-27 1.737 27,791,638 +7,921 1.31% 48,276,960
2019-02-28 2019-02-26 1.737 27,783,717 +20,793 1.31% 48,263,200
2019-02-27 2019-02-25 1.767 27,762,924 -1,980 1.31% 49,068,251
2019-02-26 2019-02-22 1.707 27,764,904 -990 1.31% 47,389,290
2019-02-25 2019-02-21 1.717 27,765,894 -94,065 1.31% 47,671,400
2019-02-22 2019-02-20 1.707 27,859,959 -103,966 1.32% 47,551,530
2019-02-21 2019-02-19 1.636 27,963,925 +69,311 1.32% 45,752,040
2019-02-20 2019-02-18 1.626 27,894,614 +89,114 1.32% 45,356,920
2019-02-19 2019-02-15 1.626 27,805,500 -305,958 1.31% 45,212,019
2019-02-18 2019-02-14 1.616 28,111,458 -308,928 1.33% 45,425,600
2019-02-15 2019-02-13 1.626 28,420,386 +20,793 1.34% 46,211,830
2019-02-14 2019-02-12 1.656 28,399,593 +63,370 1.34% 47,038,481
2019-02-13 2019-02-11 1.646 28,336,223 -6,931 1.34% 46,647,340
2019-02-12 2019-02-08 1.687 28,343,154 +990 1.34% 47,803,750
2019-02-11 2019-02-04 1.707 28,342,164 -90,104 1.34% 48,374,561
2019-02-08 2019-01-31 1.707 28,432,268 +1,981 1.34% 48,528,351
2019-02-01 2019-01-30 1.697 28,430,287 -496,067 1.34% 48,237,839
2019-01-31 2019-01-29 1.707 28,926,354 +100,995 1.37% 49,371,659
2019-01-30 2019-01-28 1.737 28,825,359 +183,179 1.36% 50,072,640
2019-01-24 2019-01-22 1.707 28,642,180 -3,961 1.35% 48,886,629
2019-01-22 2019-01-18 1.747 28,646,141 +990 1.35% 50,050,630
2019-01-18 2019-01-16 1.778 28,645,151 +990 1.35% 50,916,800
2019-01-17 2019-01-15 1.778 28,644,161 +991 1.35% 50,915,041
2019-01-16 2019-01-14 1.798 28,643,170 -991 1.35% 51,491,839
2019-01-11 2019-01-09 1.757 28,644,161 -1,980 1.35% 50,336,461
2019-01-09 2019-01-07 1.808 28,646,141 -990 1.35% 51,786,490
2019-01-08 2019-01-04 1.767 28,647,131 -990 1.35% 50,631,000
2019-01-07 2019-01-03 1.757 28,648,121 -4,951 1.35% 50,343,420
2019-01-04 2019-01-02 1.737 28,653,072 +10,892 1.35% 49,773,360
2018-12-27 2018-12-20 1.767 28,642,180 +67,330 1.35% 50,622,249
2018-12-21 2018-12-19 1.757 28,574,850 +1,980 1.35% 50,214,660
2018-12-20 2018-12-18 1.747 28,572,870 -2,970 1.35% 49,922,611
2018-12-19 2018-12-17 1.767 28,575,840 +39,606 1.35% 50,505,000
2018-12-18 2018-12-14 1.747 28,536,234 -9,901 1.35% 49,858,600
2018-12-17 2018-12-13 1.747 28,546,135 +7,921 1.35% 49,875,899
2018-12-14 2018-12-12 1.727 28,538,214 -8,912 1.35% 49,285,620
2018-12-12 2018-12-10 1.737 28,547,126 -2,970 1.35% 49,589,321
2018-12-11 2018-12-07 1.788 28,550,096 +16,833 1.35% 51,036,180
2018-12-10 2018-12-06 1.757 28,533,263 -991 1.35% 50,141,579
2018-12-06 2018-12-04 1.737 28,534,254 +96,045 1.35% 49,566,961
2018-12-05 2018-12-03 1.737 28,438,209 +101,986 1.34% 49,400,121
2018-12-04 2018-11-30 1.707 28,336,223 +990 1.34% 48,364,420
2018-11-26 2018-11-22 1.737 28,335,233 -990 1.34% 49,221,241
2018-11-23 2018-11-21 1.737 28,336,223 -6,931 1.34% 49,222,960
2018-11-22 2018-11-20 1.717 28,343,154 +22,774 1.34% 48,662,500
2018-11-21 2018-11-19 1.747 28,320,380 -55,449 1.34% 49,481,459
2018-11-20 2018-11-16 1.818 28,375,829 -7,921 1.34% 51,584,400
2018-11-19 2018-11-15 1.818 28,383,750 -3,961 1.34% 51,598,800
2018-11-16 2018-11-14 1.818 28,387,711 -8,911 1.34% 51,606,000
2018-11-15 2018-11-13 1.818 28,396,622 -1,980 1.34% 51,622,200
2018-11-14 2018-11-12 1.818 28,398,602 +96,044 1.34% 51,625,799
2018-11-13 2018-11-09 1.818 28,302,558 -203,971 1.34% 51,451,201
2018-11-12 2018-11-08 1.767 28,506,529 -990 1.35% 50,382,500
2018-11-09 2018-11-07 1.656 28,507,519 +96,045 1.35% 47,217,239
2018-11-08 2018-11-06 1.737 28,411,474 +7,921 1.34% 49,353,679
2018-11-07 2018-11-05 1.767 28,403,553 -2,971 1.34% 50,200,500
2018-11-06 2018-11-02 1.808 28,406,524 +23,764 1.34% 51,353,311
2018-11-05 2018-11-01 1.717 28,382,760 -75,252 1.34% 48,730,500
2018-10-25 2018-10-23 1.778 28,458,012 +2,971 1.35% 50,584,161
2018-10-23 2018-10-19 1.858 28,455,041 -78,222 1.35% 52,877,920
2018-10-22 2018-10-18 1.919 28,533,263 +6,931 1.35% 54,752,299
2018-10-19 2018-10-16 1.878 28,526,332 -5,941 1.35% 53,586,599
2018-10-18 2018-10-15 1.848 28,532,273 +74,261 1.35% 52,733,280
2018-10-16 2018-10-12 1.808 28,458,012 -1,980 1.35% 51,446,391
2018-10-15 2018-10-11 1.818 28,459,992 -13,862 1.35% 51,737,400
2018-10-12 2018-10-10 1.818 28,473,854 +13,854 1.35% 51,762,600
2018-10-11 2018-10-09 1.818 28,460,000 +8 1.35% 51,737,415
2018-10-05 2018-10-03 1.828 28,459,992 -7,921 1.35% 52,024,830
2018-09-26 2018-09-21 1.747 28,467,913 -102,976 1.35% 49,739,230
2018-09-24 2018-09-20 1.778 28,570,889 +110,897 1.35% 50,784,800
2018-09-10 2018-09-06 1.868 28,459,992 +5,941 1.35% 53,174,550
2018-09-07 2018-09-05 1.909 28,454,051 +990 1.35% 54,312,930
2018-09-06 2018-09-04 1.858 28,453,061 +990 1.35% 52,874,240
2018-09-04 2018-08-31 1.899 28,452,071 -21,783 1.35% 54,021,800
2018-09-03 2018-08-30 1.919 28,473,854 -4,951 1.35% 54,638,300
2018-08-31 2018-08-29 1.949 28,478,805 -1,980 1.35% 55,510,660
2018-08-30 2018-08-28 1.939 28,480,785 +990 1.35% 55,226,880
2018-08-28 2018-08-24 1.939 28,479,795 +19,803 1.35% 55,224,960
2018-08-16 2018-08-14 1.990 28,459,992 -19,803 1.35% 56,623,710
2018-08-09 2018-08-07 1.990 28,479,795 -22,774 1.35% 56,663,110
2018-08-08 2018-08-06 2.010 28,502,569 -45,547 1.35% 57,284,141
2018-08-07 2018-08-03 2.000 28,548,116 -467,352 1.35% 57,087,361
2018-08-06 2018-08-02 1.949 29,015,468 -49,508 1.37% 56,556,719
2018-08-03 2018-08-01 1.929 29,064,976 -109,907 1.37% 56,066,140
2018-07-31 2018-07-27 1.979 29,174,883 -160,405 1.38% 57,751,400
2018-07-30 2018-07-26 1.990 29,335,288 +619,836 1.39% 58,365,190
2018-07-20 2018-07-18 1.959 28,715,452 +28,675,846 1.36% 56,261,941
2018-07-06 2018-07-04 1.798 39,606 -5,941 0.00% 71,200
2018-07-05 2018-07-03 1.836 45,547 -5,941 0.00% 83,644
2018-07-04 2018-06-29 1.877 51,488 -5,046 0.00% 96,667
2018-07-03 2018-06-28 1.898 56,534 -5,848 0.00% 107,300
2018-06-29 2018-06-27 1.949 62,382 -188,121 0.00% 121,600
2018-06-28 2018-06-26 1.970 250,503 -12,672 0.01% 493,440
2018-06-27 2018-06-25 1.980 263,175 -5,848 0.01% 521,101
2018-06-26 2018-06-22 2.042 269,023 -4,874 0.01% 549,240
2018-06-25 2018-06-21 1.990 273,897 -974 0.01% 545,141
2018-06-22 2018-06-20 1.990 274,871 -6,823 0.01% 547,080
2018-06-21 2018-06-19 2.001 281,694 -50,686 0.01% 563,549
2018-06-20 2018-06-15 2.031 332,380 +59,458 0.02% 675,180
2018-06-12 2018-06-08 2.052 272,922 -1,949 0.01% 560,000
2018-06-08 2018-06-06 2.052 274,871 -975 0.01% 564,000
2018-06-06 2018-06-04 2.083 275,846 -3,899 0.01% 574,490
2018-06-05 2018-06-01 2.083 279,745 +4,874 0.01% 582,610
2018-06-04 2018-05-31 2.124 274,871 -22,419 0.01% 583,739
2018-06-01 2018-05-30 2.031 297,290 +4,874 0.01% 603,900
2018-05-31 2018-05-29 2.021 292,416 +3,899 0.01% 591,000
2018-05-29 2018-05-25 2.052 288,517 +2,924 0.01% 591,999
2018-05-28 2018-05-24 2.052 285,593 +5,848 0.01% 586,000
2018-05-25 2018-05-23 2.052 279,745 -3,899 0.01% 574,000
2018-05-24 2018-05-21 2.031 283,644 +8,773 0.01% 576,181
2018-05-21 2018-05-17 2.062 274,871 +974 0.01% 566,819
2018-05-18 2018-05-16 2.093 273,897 +11,669 0.01% 573,241
2018-05-17 2018-05-15 2.103 262,228 +6,851 0.01% 551,509
2018-05-15 2018-05-11 2.021 255,377 -7,798 0.01% 516,140
2018-05-14 2018-05-10 1.970 263,175 +7,798 0.01% 518,401
2018-05-08 2018-05-04 2.144 255,377 -1,949 0.01% 547,580
2018-05-07 2018-05-03 2.124 257,326 +4,873 0.01% 546,479
2018-05-04 2018-05-02 2.175 252,453 -1,949 0.01% 549,081
2018-05-03 2018-04-30 2.185 254,402 +11,697 0.01% 555,930
2018-05-02 2018-04-27 2.103 242,705 +7,797 0.01% 510,449
2018-04-30 2018-04-26 2.113 234,908 +14,621 0.01% 496,461
2018-04-26 2018-04-24 2.185 220,287 +6,823 0.01% 481,380
2018-04-25 2018-04-23 2.144 213,464 +14,621 0.01% 457,710
2018-04-24 2018-04-20 2.154 198,843 +14,621 0.01% 428,400
2018-04-20 2018-04-18 2.134 184,222 +14,621 0.01% 393,120
2018-04-19 2018-04-17 2.216 169,601 +1,949 0.01% 375,839
2018-04-18 2018-04-16 2.216 167,652 +2,924 0.01% 371,520
2018-04-17 2018-04-13 2.319 164,728 +1,950 0.01% 381,940
2018-04-16 2018-04-12 2.216 162,778 +14,620 0.01% 360,719
2018-04-13 2018-04-11 2.298 148,158 -17,545 0.01% 340,481
2018-04-12 2018-04-10 2.278 165,703 +22,419 0.01% 377,401
2018-04-11 2018-04-09 2.360 143,284 -12,671 0.01% 338,100
2018-04-10 2018-04-06 2.247 155,955 +3,899 0.01% 350,399
2018-04-09 2018-04-04 2.093 152,056 +9,747 0.01% 318,239
2018-04-06 2018-04-03 2.134 142,309 +9,747 0.01% 303,680
2018-04-04 2018-03-29 2.154 132,562 -18,520 0.01% 285,600
2018-04-03 2018-03-28 2.134 151,082 +16,571 0.01% 322,401
2018-03-29 2018-03-27 2.329 134,511 +13,646 0.01% 313,259
2018-03-28 2018-03-26 2.257 120,865 -7,798 0.01% 272,799
2018-03-27 2018-03-23 2.072 128,663 -92,599 0.01% 266,640
2018-03-26 2018-03-22 2.083 221,262 +3,899 0.01% 460,811
2018-03-23 2018-03-21 2.072 217,363 +16,571 0.01% 450,461
2018-03-22 2018-03-20 2.144 200,792 +51,660 0.01% 430,539
2018-03-21 2018-03-19 2.196 149,132 -26,318 0.01% 327,419
2018-03-20 2018-03-16 2.093 175,450 +37,040 0.01% 367,201
2018-03-19 2018-03-15 2.175 138,410 +43,862 0.01% 301,039
2018-03-16 2018-03-14 2.134 94,548 -9,747 0.00% 201,760
2018-03-15 2018-03-13 2.175 104,295 +20,469 0.01% 226,840
2018-03-14 2018-03-12 2.257 83,826 +4,874 0.00% 189,200
2018-03-13 2018-03-09 2.144 78,952 +38,014 0.00% 169,289
2018-03-12 2018-03-08 2.144 40,938 +9,747 0.00% 87,779
2018-03-09 2018-03-07 2.093 31,191 -32,166 0.00% 65,280
2018-03-08 2018-03-06 2.052 63,357 +23,393 0.00% 130,000
2018-03-07 2018-03-05 1.970 39,964 +4,874 0.00% 78,721
2018-03-06 2018-03-02 1.908 35,090 -6,823 0.00% 66,960
2018-03-05 2018-03-01 1.888 41,913 -5,848 0.00% 79,120
2018-03-02 2018-02-28 1.970 47,761 -7,798 0.00% 94,079
2018-03-01 2018-02-27 1.949 55,559 -2,924 0.00% 108,300
2018-02-28 2018-02-26 1.960 58,483 -66,281 0.00% 114,600
2018-02-27 2018-02-23 1.970 124,764 -39,964 0.01% 245,760
2018-02-26 2018-02-22 1.970 164,728 +15,596 0.01% 324,480
2018-02-23 2018-02-21 1.949 149,132 +16,570 0.01% 290,699
2018-02-22 2018-02-20 2.052 132,562 +54,584 0.01% 272,000
2018-02-21 2018-02-15 2.175 77,978 -52,635 0.00% 169,601
2018-02-20 2018-02-13 2.237 130,613 +86,751 0.01% 292,121
2018-02-14 2018-02-12 2.175 43,862 +3,898 0.00% 95,399
2018-02-13 2018-02-09 2.216 39,964 -34,765 0.00% 88,561
2018-02-12 2018-02-08 2.267 74,729 +2,924 0.00% 169,434
2018-02-09 2018-02-07 2.308 71,805 +2,924 0.00% 165,751
2018-02-08 2018-02-06 2.278 68,881 +2,925 0.00% 156,882
2018-02-07 2018-02-05 2.298 65,956 +2,924 0.00% 151,573
2018-02-06 2018-02-02 2.421 63,032 +2,924 0.00% 152,613
2018-02-05 2018-02-01 2.452 60,108 +8,772 0.00% 147,384
2018-02-02 2018-01-31 2.555 51,336 -11,696 0.00% 131,142
2018-02-01 2018-01-30 2.473 63,032 -35,090 0.00% 155,847
2018-01-24 2018-01-22 2.493 98,122 +10,722 0.00% 244,620
2018-01-23 2018-01-19 2.452 87,400 +36,064 0.00% 214,303
2018-01-22 2018-01-18 2.421 51,336 +1,950 0.00% 124,295
2018-01-19 2018-01-17 2.421 49,386 -45,812 0.00% 119,574
2018-01-18 2018-01-16 2.421 95,198 +10,722 0.00% 230,494
2018-01-17 2018-01-15 2.401 84,476 -32,166 0.00% 202,800
2018-01-16 2018-01-12 2.452 116,642 +42,888 0.01% 286,004
2018-01-15 2018-01-11 2.431 73,754 -12,672 0.00% 179,330
2018-01-12 2018-01-10 2.462 86,426 -4,873 0.00% 212,802
2018-01-11 2018-01-09 2.514 91,299 -2,924 0.00% 229,484
2018-01-10 2018-01-08 2.514 94,223 -34,116 0.00% 236,833
2018-01-09 2018-01-05 2.514 128,339 +3,899 0.01% 322,585
2018-01-08 2018-01-04 2.514 124,440 +38,989 0.01% 312,785
2018-01-05 2018-01-03 2.514 85,451 -18,520 0.00% 214,785
2018-01-04 2018-01-02 2.503 103,971 -974 0.01% 260,269
2018-01-03 2017-12-29 2.555 104,945 -444,473 0.01% 268,090
2018-01-02 2017-12-28 2.493 549,418 +364,546 0.03% 1,369,711
2017-12-29 2017-12-27 2.524 184,872 +28,267 0.01% 466,580
2017-12-28 2017-12-22 2.544 156,605 +4,873 0.01% 398,453
2017-12-27 2017-12-21 2.544 151,732 +22,419 0.01% 386,055
2017-12-22 2017-12-20 2.565 129,313 +2,924 0.01% 331,667
2017-12-21 2017-12-19 2.575 126,389 -27,292 0.01% 325,464
2017-12-20 2017-12-18 2.555 153,681 -89,675 0.01% 392,590
2017-12-19 2017-12-15 2.555 243,356 -58,483 0.01% 621,672
2017-12-18 2017-12-14 2.596 301,839 -6,823 0.02% 783,458
2017-12-15 2017-12-13 2.585 308,662 -33,140 0.02% 798,001
2017-12-14 2017-12-12 2.585 341,802 +1,949 0.02% 883,680
2017-12-13 2017-12-11 2.647 339,853 +124,764 0.02% 899,561
2017-12-12 2017-12-08 2.555 215,089 +109,169 0.01% 549,462
2017-12-11 2017-12-07 2.473 105,920 +975 0.01% 261,888
2017-12-08 2017-12-06 2.431 104,945 +6,823 0.01% 255,170
2017-12-07 2017-12-05 2.360 98,122 +9,747 0.00% 231,534
2017-12-06 2017-12-04 2.380 88,375 -96,497 0.00% 210,347
2017-12-05 2017-12-01 2.411 184,872 -94,548 0.01% 445,717
2017-12-04 2017-11-30 2.411 279,420 -2,924 0.01% 673,667
2017-12-01 2017-11-29 2.401 282,344 -2,925 0.01% 677,820
2017-11-30 2017-11-28 2.411 285,269 -146,206 0.01% 687,768
2017-11-29 2017-11-27 2.411 431,475 -52,635 0.02% 1,040,263
2017-11-28 2017-11-24 2.462 484,110 -974 0.02% 1,191,997
2017-11-27 2017-11-23 2.452 485,084 -23,394 0.02% 1,189,418
2017-11-24 2017-11-22 2.431 508,478 +63,357 0.03% 1,236,347
2017-11-23 2017-11-21 2.462 445,121 -16,570 0.02% 1,095,996
2017-11-21 2017-11-17 2.462 461,691 -2,924 0.02% 1,136,796
2017-11-20 2017-11-16 2.483 464,615 -5,849 0.02% 1,153,529
2017-11-17 2017-11-15 2.462 470,464 -16,570 0.02% 1,158,397
2017-11-16 2017-11-14 2.483 487,034 -11,696 0.02% 1,209,190
2017-11-15 2017-11-13 2.503 498,730 +6,823 0.03% 1,248,461
2017-11-14 2017-11-10 2.514 491,907 -8,773 0.02% 1,236,428
2017-11-13 2017-11-09 2.514 500,680 -2,924 0.03% 1,258,479
2017-11-09 2017-11-07 2.524 503,604 -14,621 0.03% 1,270,996
2017-11-08 2017-11-06 2.544 518,225 -5,848 0.03% 1,318,529
2017-11-06 2017-11-02 2.514 524,073 -6,823 0.03% 1,317,279
2017-11-03 2017-11-01 2.514 530,896 -8,773 0.03% 1,334,429
2017-11-02 2017-10-31 2.534 539,669 -3,899 0.03% 1,367,553
2017-11-01 2017-10-30 2.544 543,568 -5,848 0.03% 1,383,010
2017-10-31 2017-10-27 2.544 549,416 -2,924 0.03% 1,397,889
2017-10-30 2017-10-26 2.534 552,340 -2,924 0.03% 1,399,662
2017-10-27 2017-10-25 2.544 555,264 -36,065 0.03% 1,412,768
2017-10-26 2017-10-24 2.575 591,329 -40,938 0.03% 1,522,729
2017-10-25 2017-10-23 2.555 632,267 -50,686 0.03% 1,615,175
2017-10-24 2017-10-20 2.606 682,953 +17,545 0.03% 1,779,690
2017-10-23 2017-10-19 2.544 665,408 -28,267 0.03% 1,693,010
2017-10-20 2017-10-18 2.616 693,675 -35,090 0.03% 1,814,747
2017-10-19 2017-10-17 2.462 728,765 -122,814 0.04% 1,794,397
2017-10-18 2017-10-16 2.298 851,579 -2,925 0.04% 1,957,009
2017-10-17 2017-10-13 2.247 854,504 -31,191 0.04% 1,919,897
2017-10-16 2017-10-12 2.175 885,695 -19,494 0.04% 1,926,371
2017-10-13 2017-10-11 2.124 905,189 -22,419 0.05% 1,922,337
2017-10-12 2017-10-10 2.144 927,608 +490,285 0.05% 1,988,981
2017-10-11 2017-10-09 2.103 437,323 +16,570 0.02% 919,763
2017-10-10 2017-10-06 2.154 420,753 +102,346 0.02% 906,497
2017-10-09 2017-10-04 2.134 318,407 +195,919 0.02% 679,463
2017-10-06 2017-10-03 2.154 122,488 -12,672 0.01% 263,896
2017-10-04 2017-09-29 2.062 135,160 -35,090 0.01% 278,717
2017-10-03 2017-09-28 2.052 170,250 -2,924 0.01% 349,331
2017-09-29 2017-09-27 2.042 173,174 +38,014 0.01% 353,554
2017-09-28 2017-09-26 2.031 135,160 -216,388 0.01% 274,557
2017-09-27 2017-09-25 2.011 351,548 -579,958 0.02% 706,904
2017-09-26 2017-09-22 2.021 931,506 -12,672 0.05% 1,882,659
2017-09-25 2017-09-21 2.042 944,178 +3,899 0.05% 1,927,644
2017-09-22 2017-09-20 2.042 940,279 +18,520 0.05% 1,919,683
2017-09-21 2017-09-19 2.072 921,759 -5,849 0.05% 1,910,243
2017-09-20 2017-09-18 2.093 927,608 +6,823 0.05% 1,941,397
2017-09-19 2017-09-15 2.103 920,785 -9,747 0.05% 1,936,564
2017-09-18 2017-09-14 2.042 930,532 -9,747 0.05% 1,899,784
2017-09-15 2017-09-13 2.021 940,279 -12,671 0.05% 1,900,390
2017-09-14 2017-09-12 2.052 952,950 -26,318 0.05% 1,955,329
2017-09-13 2017-09-11 2.031 979,268 -15,595 0.05% 1,989,237
2017-09-12 2017-09-08 2.011 994,863 -269,998 0.05% 2,000,503
2017-09-11 2017-09-07 2.031 1,264,861 -7,798 0.06% 2,569,377
2017-09-08 2017-09-06 2.031 1,272,659 +25,343 0.06% 2,585,217
2017-09-07 2017-09-05 2.011 1,247,316 +159,854 0.06% 2,508,143
2017-09-06 2017-09-04 1.960 1,087,462 -62,382 0.05% 2,130,921
2017-09-05 2017-09-01 1.949 1,149,844 +20,469 0.06% 2,241,364
2017-09-04 2017-08-31 1.970 1,129,375 -38,990 0.06% 2,224,637
2017-09-01 2017-08-30 1.980 1,168,365 -32,165 0.06% 2,313,426
2017-08-31 2017-08-29 1.970 1,200,530 -124,765 0.06% 2,364,798
2017-08-30 2017-08-28 2.052 1,325,295 +68,231 0.07% 2,719,333
2017-08-29 2017-08-25 2.052 1,257,064 +7,798 0.06% 2,579,332
2017-08-28 2017-08-24 2.072 1,249,266 +86,750 0.06% 2,588,964
2017-08-25 2017-08-22 2.031 1,162,516 +130,612 0.06% 2,361,478
2017-08-24 2017-08-21 1.980 1,031,904 +153,031 0.05% 2,043,226
2017-08-22 2017-08-18 1.970 878,873 +4,874 0.04% 1,731,200
2017-08-21 2017-08-17 1.980 873,999 +177,399 0.04% 1,730,566
2017-08-18 2017-08-16 1.970 696,600 +36,065 0.03% 1,372,159
2017-08-17 2017-08-15 1.990 660,535 +15,595 0.03% 1,314,672
2017-08-16 2017-08-14 1.980 644,940 +3,899 0.03% 1,277,016
2017-08-15 2017-08-11 1.939 641,041 +31,191 0.03% 1,242,989
2017-08-14 2017-08-10 1.939 609,850 -24,368 0.03% 1,182,509
2017-08-11 2017-08-09 1.960 634,218 -308,986 0.03% 1,242,773
2017-08-10 2017-08-08 1.970 943,204 +71,155 0.05% 1,857,919
2017-08-09 2017-08-07 1.970 872,049 +101,370 0.04% 1,717,758
2017-08-08 2017-08-04 1.990 770,679 +142,797 0.04% 1,533,893
2017-08-04 2017-08-02 2.042 627,882 +16,570 0.03% 1,281,890
2017-08-03 2017-08-01 2.021 611,312 +13,646 0.03% 1,235,518
2017-08-02 2017-07-31 2.021 597,666 +15,596 0.03% 1,207,938
2017-08-01 2017-07-28 1.949 582,070 +336,279 0.03% 1,134,615
2017-07-31 2017-07-27 1.980 245,791 +2,924 0.01% 486,680
2017-07-27 2017-07-25 1.949 242,867 -238,644 0.01% 473,415
2017-07-26 2017-07-24 1.970 481,511 +3,899 0.02% 948,478
2017-07-25 2017-07-21 1.970 477,612 -2,924 0.02% 940,798
2017-07-24 2017-07-20 1.918 480,536 -225,161 0.02% 921,907
2017-07-21 2017-07-19 1.918 705,697 -110,143 0.04% 1,353,878
2017-07-20 2017-07-18 1.857 815,840 -684,254 0.04% 1,514,968
2017-07-19 2017-07-17 1.826 1,500,094 +1,056,597 0.08% 2,739,418
2017-07-18 2017-07-14 1.857 443,497 +95,523 0.02% 823,548
2017-07-17 2017-07-13 1.785 347,974 +107,219 0.02% 621,178
2017-07-14 2017-07-12 1.724 240,755 +65,306 0.01% 414,958
2017-07-13 2017-07-11 1.724 175,449 +45,812 0.01% 302,399
2017-07-12 2017-07-10 1.703 129,637 +53,610 0.01% 220,779
2017-07-11 2017-07-07 1.703 76,027 -233,933 0.00% 129,478
2017-07-10 2017-07-06 1.713 309,960 +107,219 0.02% 531,058
2017-07-07 2017-07-05 1.672 202,741 -256,351 0.01% 339,038
2017-07-06 2017-07-04 1.703 459,092 +52,634 0.02% 781,858
2017-07-05 2017-07-03 1.713 406,458 +6,823 0.02% 696,389
2017-07-04 2017-06-30 1.662 399,635 +11,697 0.02% 664,199
2017-07-03 2017-06-29 1.693 387,938 +19,495 0.02% 656,699
2017-06-30 2017-06-28 1.662 368,443 +85,775 0.02% 612,358
2017-06-29 2017-06-27 1.693 282,668 -135,486 0.01% 478,498
2017-06-28 2017-06-26 1.724 418,154 +253,427 0.02% 720,718
2017-06-23 2017-06-21 1.713 164,727 -10,722 0.01% 282,229
2017-06-22 2017-06-20 1.683 175,449 -1,949 0.01% 295,199
2017-06-20 2017-06-16 1.703 177,398 -1,950 0.01% 302,118
2017-06-19 2017-06-15 1.683 179,348 -20,469 0.01% 301,759
2017-06-16 2017-06-14 1.713 199,817 -37,039 0.01% 342,349
2017-06-15 2017-06-13 1.703 236,856 -8,773 0.01% 403,378
2017-06-14 2017-06-12 1.693 245,629 -108,194 0.01% 415,799
2017-06-13 2017-06-09 1.775 353,823 +19,495 0.02% 627,989
2017-06-12 2017-06-08 1.795 334,328 -271,947 0.02% 600,248
2017-06-09 2017-06-07 1.857 606,275 +31,191 0.03% 1,125,818
2017-06-08 2017-06-06 1.939 575,084 +1,949 0.03% 1,115,098
2017-06-05 2017-06-01 1.908 573,135 +92,599 0.03% 1,093,679
2017-06-02 2017-05-31 1.980 480,536 -72,130 0.02% 951,487
2017-06-01 2017-05-29 2.031 552,666 +12,672 0.03% 1,122,659
2017-05-29 2017-05-25 2.031 539,994 +17,545 0.03% 1,096,917
2017-05-26 2017-05-24 1.990 522,449 -72,130 0.03% 1,039,837
2017-05-25 2017-05-23 1.990 594,579 -16,570 0.03% 1,183,399
2017-05-24 2017-05-22 2.011 611,149 +4,874 0.03% 1,228,918
2017-05-23 2017-05-19 2.011 606,275 +13,646 0.03% 1,219,117
2017-05-22 2017-05-18 2.011 592,629 +66,281 0.03% 1,191,678
2017-05-19 2017-05-17 2.021 526,348 -64,332 0.03% 1,063,798
2017-05-18 2017-05-16 2.021 590,680 +10,722 0.03% 1,193,818
2017-05-17 2017-05-15 2.011 579,958 +139,385 0.03% 1,166,198
2017-05-16 2017-05-12 2.042 440,573 +49,711 0.02% 899,478
2017-05-15 2017-05-11 2.042 390,862 +66,281 0.02% 797,988
2017-05-12 2017-05-10 2.011 324,581 -192,995 0.02% 652,678
2017-05-11 2017-05-09 2.001 517,576 +6,823 0.03% 1,035,449
2017-05-10 2017-05-08 2.031 510,753 -179,348 0.03% 1,037,519
2017-05-09 2017-05-05 2.042 690,101 +8,772 0.03% 1,408,917
2017-05-08 2017-05-04 2.072 681,329 +47,762 0.03% 1,411,978
2017-05-05 2017-05-02 2.052 633,567 +160,828 0.03% 1,299,997
2017-05-04 2017-04-28 2.001 472,739 -10,722 0.02% 945,749
2017-04-28 2017-04-26 1.990 483,461 -10,721 0.02% 962,239
2017-04-26 2017-04-24 1.980 494,182 +6,823 0.02% 978,507
2017-04-25 2017-04-21 2.021 487,359 +3,898 0.02% 984,997
2017-04-19 2017-04-13 1.970 483,461 -17,544 0.02% 952,319
2017-04-18 2017-04-12 1.949 501,005 -9,748 0.03% 976,597
2017-04-13 2017-04-11 1.960 510,753 -7,797 0.03% 1,000,839
2017-04-12 2017-04-10 1.960 518,550 -258,301 0.03% 1,016,117
2017-04-11 2017-04-07 2.042 776,851 -975 0.04% 1,586,027
2017-04-10 2017-04-06 2.093 777,826 +4,873 0.04% 1,627,918
2017-04-07 2017-04-05 2.093 772,953 -119,890 0.04% 1,617,719
2017-04-06 2017-04-03 2.083 892,843 +242,705 0.04% 1,859,478
2017-04-05 2017-03-31 2.031 650,138 +975 0.03% 1,320,659
2017-04-03 2017-03-30 2.052 649,163 -28,267 0.03% 1,331,998
2017-03-31 2017-03-29 2.062 677,430 -24,368 0.03% 1,396,948
2017-03-30 2017-03-28 2.052 701,798 +32,166 0.04% 1,439,998
2017-03-29 2017-03-27 2.052 669,632 -35,090 0.03% 1,373,998
2017-03-28 2017-03-24 2.124 704,722 +15,595 0.04% 1,496,608
2017-03-27 2017-03-23 2.124 689,127 +50,686 0.03% 1,463,489
2017-03-24 2017-03-22 2.154 638,441 +171,551 0.03% 1,375,498
2017-03-23 2017-03-21 2.247 466,890 -475,664 0.02% 1,049,007
2017-03-22 2017-03-20 2.267 942,554 +523,425 0.05% 2,137,068
2017-03-21 2017-03-17 2.257 419,129 -34,115 0.02% 945,998
2017-03-20 2017-03-16 2.093 453,244 +39,963 0.02% 948,598
2017-03-17 2017-03-15 2.124 413,281 +18,520 0.02% 877,679
2017-03-16 2017-03-14 2.134 394,761 +91,624 0.02% 842,398
2017-03-07 2017-03-03 1.918 303,137 -67,256 0.02% 581,568
2017-03-06 2017-03-02 1.908 370,393 +23,393 0.02% 706,798
2017-03-03 2017-03-01 1.929 347,000 +40,939 0.02% 669,279
2017-03-01 2017-02-27 1.929 306,061 -19,495 0.02% 590,317
2017-02-28 2017-02-24 1.888 325,556 -102,345 0.02% 614,559
2017-02-27 2017-02-23 1.898 427,901 -6,823 0.02% 812,147
2017-02-24 2017-02-22 1.929 434,724 +47,761 0.02% 838,477
2017-02-23 2017-02-21 1.908 386,963 +8,772 0.02% 738,418
2017-02-22 2017-02-20 1.939 378,191 +58,484 0.02% 733,319
2017-02-21 2017-02-17 1.898 319,707 +10,722 0.02% 606,797
2017-02-20 2017-02-16 1.908 308,985 +5,848 0.02% 589,617
2017-02-17 2017-02-15 1.929 303,137 +139,385 0.02% 584,678
2017-02-16 2017-02-14 1.877 163,752 -147,183 0.01% 307,438
2017-02-15 2017-02-13 1.877 310,935 -27,292 0.02% 583,768
2017-02-14 2017-02-10 1.847 338,227 -1,950 0.02% 624,598
2017-02-13 2017-02-09 1.857 340,177 -2,924 0.02% 631,689
2017-02-10 2017-02-08 1.888 343,101 +12,672 0.02% 647,679
2017-02-09 2017-02-07 1.857 330,429 -77,003 0.02% 613,588
2017-02-08 2017-02-06 1.847 407,432 -975 0.02% 752,398
2017-02-07 2017-02-03 1.888 408,407 -2,924 0.02% 770,958
2017-02-06 2017-02-02 1.888 411,331 +40,938 0.02% 776,478
2017-02-03 2017-02-01 1.898 370,393 +35,090 0.02% 702,998
2017-02-02 2017-01-27 1.908 335,303 -113,068 0.02% 639,838
2017-02-01 2017-01-25 1.908 448,371 +8,773 0.02% 855,599
2017-01-26 2017-01-24 1.939 439,598 +18,520 0.02% 852,388
2017-01-25 2017-01-23 1.898 421,078 +16,570 0.02% 799,197
2017-01-24 2017-01-20 1.929 404,508 +25,343 0.02% 780,198
2017-01-23 2017-01-19 1.857 379,165 +1,949 0.02% 704,087
2017-01-20 2017-01-18 1.847 377,216 +1,949 0.02% 696,598
2017-01-19 2017-01-17 1.847 375,267 -3,898 0.02% 692,999
2017-01-18 2017-01-16 1.795 379,165 +3,898 0.02% 680,748
2017-01-17 2017-01-13 1.816 375,267 -1,949 0.02% 681,449
2017-01-16 2017-01-12 1.795 377,216 -1,949 0.02% 677,248
2017-01-13 2017-01-11 1.775 379,165 -6,823 0.02% 672,968
2017-01-12 2017-01-10 1.816 385,988 +34,115 0.02% 700,917
2017-01-11 2017-01-09 1.826 351,873 +20,469 0.02% 642,578
2017-01-10 2017-01-06 1.806 331,404 -67,256 0.02% 598,398
2017-01-09 2017-01-05 1.836 398,660 +975 0.02% 732,109
2017-01-06 2017-01-04 1.816 397,685 +9,747 0.02% 722,158
2017-01-04 2016-12-30 1.898 387,938 -152,056 0.02% 736,298
2017-01-03 2016-12-29 1.806 539,994 -9,748 0.03% 975,038
2016-12-30 2016-12-28 1.785 549,742 -61,407 0.03% 981,359
2016-12-29 2016-12-23 1.734 611,149 -6,823 0.04% 1,059,628
2016-12-28 2016-12-22 1.713 617,972 -3,899 0.04% 1,058,778
2016-12-23 2016-12-21 1.713 621,871 +11,697 0.04% 1,065,459
2016-12-22 2016-12-20 1.693 610,174 +8,772 0.04% 1,032,898
2016-12-21 2016-12-19 1.724 601,402 -38,989 0.04% 1,036,559
2016-12-20 2016-12-16 1.744 640,391 +18,520 0.04% 1,116,899
2016-12-19 2016-12-15 1.724 621,871 -33,140 0.04% 1,071,839
2016-12-16 2016-12-14 1.754 655,011 -23,394 0.04% 1,149,118
2016-12-15 2016-12-13 1.765 678,405 +27,293 0.04% 1,197,119
2016-12-14 2016-12-12 1.734 651,112 -56,534 0.04% 1,128,917
2016-12-13 2016-12-09 1.816 707,646 +58,483 0.04% 1,285,018
2016-12-12 2016-12-08 1.713 649,163 +14,621 0.04% 1,112,218
2016-12-09 2016-12-07 1.847 634,542 +89,674 0.04% 1,171,798
2016-12-08 2016-12-06 1.888 544,868 -2,325,147 0.03% 1,028,558
2016-12-07 2016-12-05 1.754 2,870,015 +17,545 0.17% 5,035,007
2016-12-06 2016-12-02 1.795 2,852,470 +3,898 0.17% 5,121,285
2016-12-05 2016-12-01 1.826 2,848,572 +5,849 0.17% 5,201,960
2016-12-02 2016-11-30 1.816 2,842,723 +45,812 0.17% 5,162,114
2016-12-01 2016-11-29 1.918 2,796,911 +10,722 0.17% 5,365,869
2016-11-29 2016-11-25 1.939 2,786,189 -5,849 0.17% 5,402,468
2016-11-28 2016-11-24 1.918 2,792,038 +1,950 0.17% 5,356,520
2016-11-25 2016-11-23 1.939 2,790,088 +31,191 0.17% 5,410,028
2016-11-24 2016-11-22 1.888 2,758,897 +100,396 0.16% 5,208,026
2016-11-23 2016-11-21 1.826 2,658,501 -3,899 0.16% 4,854,859
2016-11-22 2016-11-18 1.785 2,662,400 +975 0.16% 4,752,721
2016-11-21 2016-11-17 1.724 2,661,425 +28,267 0.16% 4,587,154
2016-11-15 2016-11-11 1.713 2,633,158 +53,609 0.16% 4,511,419
2016-11-14 2016-11-10 1.621 2,579,549 +91,624 0.15% 4,181,390
2016-11-11 2016-11-09 1.590 2,487,925 -162,778 0.15% 3,956,296
2016-11-10 2016-11-08 1.631 2,650,703 +974 0.16% 4,323,923
2016-11-09 2016-11-07 1.611 2,649,729 +3,899 0.16% 4,267,966
2016-11-08 2016-11-04 1.631 2,645,830 +15,596 0.16% 4,315,974
2016-11-07 2016-11-03 1.652 2,630,234 -13,646 0.16% 4,344,503
2016-11-04 2016-11-02 1.611 2,643,880 +7,798 0.16% 4,258,545
2016-11-03 2016-11-01 1.683 2,636,082 +5,848 0.16% 4,435,296
2016-10-31 2016-10-27 1.662 2,630,234 -4,874 0.16% 4,371,487
2016-10-28 2016-10-26 1.703 2,635,108 -85,775 0.16% 4,487,726
2016-10-27 2016-10-25 1.693 2,720,883 +140,360 0.16% 4,605,891
2016-10-26 2016-10-24 1.713 2,580,523 +100,396 0.15% 4,421,239
2016-10-25 2016-10-20 1.683 2,480,127 +21,444 0.15% 4,172,896
2016-10-24 2016-10-19 1.672 2,458,683 -28,267 0.15% 4,111,591
2016-10-20 2016-10-18 1.662 2,486,950 +11,696 0.15% 4,133,347
2016-10-18 2016-10-14 1.662 2,475,254 +12,672 0.15% 4,113,908
2016-10-17 2016-10-13 1.672 2,462,582 -28,267 0.15% 4,118,112
2016-10-14 2016-10-12 1.662 2,490,849 +30,216 0.15% 4,139,827
2016-10-13 2016-10-11 1.672 2,460,633 -202,742 0.15% 4,114,852
2016-10-12 2016-10-07 1.672 2,663,375 +38,989 0.16% 4,453,892
2016-10-11 2016-10-06 1.662 2,624,386 +25,343 0.16% 4,361,768
2016-10-07 2016-10-05 1.693 2,599,043 +248,554 0.15% 4,399,641
2016-10-06 2016-10-04 1.703 2,350,489 -155,956 0.14% 4,003,005
2016-10-04 2016-09-30 1.713 2,506,445 +19,495 0.15% 4,294,320
2016-10-03 2016-09-29 1.662 2,486,950 -13,646 0.15% 4,133,347
2016-09-30 2016-09-28 1.662 2,500,596 +5,848 0.15% 4,156,027
2016-09-28 2016-09-26 1.652 2,494,748 -43,862 0.15% 4,120,713
2016-09-22 2016-09-20 1.703 2,538,610 +2,924 0.15% 4,323,385
2016-09-21 2016-09-19 1.703 2,535,686 +1,949 0.15% 4,318,405
2016-09-20 2016-09-15 1.672 2,533,737 -2,924 0.15% 4,237,102
2016-09-19 2016-09-14 1.724 2,536,661 -975 0.15% 4,372,114
2016-09-15 2016-09-13 1.734 2,537,636 -14,232 0.15% 4,399,829
2016-09-14 2016-09-12 1.713 2,551,868 +51,661 0.15% 4,372,144
2016-09-13 2016-09-09 1.754 2,500,207 -8,773 0.15% 4,386,235
2016-09-12 2016-09-08 1.744 2,508,980 -24,368 0.15% 4,375,885
2016-09-09 2016-09-07 1.724 2,533,348 +4,874 0.15% 4,366,404
2016-09-08 2016-09-06 1.765 2,528,474 +36,064 0.15% 4,461,765
2016-09-07 2016-09-05 1.713 2,492,410 -20,469 0.15% 4,270,274
2016-09-06 2016-09-02 1.662 2,512,879 -8,772 0.15% 4,176,441
2016-09-05 2016-09-01 1.703 2,521,651 +974 0.15% 4,294,503
2016-09-02 2016-08-31 1.672 2,520,677 -3,898 0.15% 4,215,262
2016-08-31 2016-08-29 1.662 2,524,575 -452,660 0.15% 4,195,880
2016-08-30 2016-08-26 1.713 2,977,235 +16,571 0.18% 5,100,930
2016-08-29 2016-08-25 1.744 2,960,664 -10,722 0.18% 5,163,662
2016-08-26 2016-08-24 1.641 2,971,386 +10,722 0.18% 4,877,518
2016-08-24 2016-08-22 1.734 2,960,664 -17,545 0.18% 5,133,288
2016-08-23 2016-08-19 1.734 2,978,209 +24,368 0.18% 5,163,708
2016-08-19 2016-08-17 1.713 2,953,841 -61,408 0.18% 5,060,849
2016-08-18 2016-08-16 1.662 3,015,249 -10,722 0.18% 5,011,388
2016-08-17 2016-08-15 1.600 3,025,971 +20,469 0.18% 4,842,941
2016-08-16 2016-08-12 1.539 3,005,502 +7,798 0.18% 4,625,174
2016-08-15 2016-08-11 1.508 2,997,704 -13,646 0.18% 4,520,910
2016-08-12 2016-08-10 1.467 3,011,350 -46,787 0.18% 4,417,912
2016-08-10 2016-08-08 1.539 3,058,137 -35,090 0.18% 4,706,174
2016-08-09 2016-08-05 1.529 3,093,227 +12,672 0.18% 4,728,440
2016-08-08 2016-08-04 1.508 3,080,555 +5,848 0.18% 4,645,860
2016-08-04 2016-08-01 1.406 3,074,707 -1,949 0.18% 4,321,595
2016-08-03 2016-07-29 1.364 3,076,656 -7,798 0.18% 4,198,077
2016-07-29 2016-07-27 1.385 3,084,454 +36,065 0.18% 4,272,006
2016-07-27 2016-07-25 1.344 3,048,389 +13,646 0.18% 4,096,958
2016-07-26 2016-07-22 1.334 3,034,743 -21,444 0.18% 4,047,483
2016-07-21 2016-07-19 1.334 3,056,187 -11,697 0.18% 4,076,084
2016-07-20 2016-07-18 1.334 3,067,884 +36,065 0.18% 4,091,684
2016-07-19 2016-07-15 1.344 3,031,819 +29,242 0.18% 4,074,688
2016-07-18 2016-07-14 1.334 3,002,577 -16,571 0.18% 4,004,583
2016-07-15 2016-07-13 1.344 3,019,148 +27,292 0.18% 4,057,659
2016-07-14 2016-07-12 1.354 2,991,856 +10,722 0.18% 4,051,673
2016-07-07 2016-07-05 1.344 2,981,134 +975 0.18% 4,006,569
2016-07-05 2016-06-30 1.344 2,980,159 -975 0.18% 4,005,258
2016-06-28 2016-06-24 1.313 2,981,134 +145,234 0.18% 3,914,815
2016-06-27 2016-06-23 1.313 2,835,900 +14,621 0.17% 3,724,094
2016-06-22 2016-06-20 1.364 2,821,279 -8,773 0.17% 3,849,617
2016-06-21 2016-06-17 1.354 2,830,052 +22,419 0.17% 3,832,553
2016-06-20 2016-06-16 1.313 2,807,633 -12,672 0.17% 3,686,974
2016-06-17 2016-06-15 1.344 2,820,305 +17,545 0.17% 3,790,419
2016-06-16 2016-06-14 1.334 2,802,760 -18,519 0.17% 3,738,084
2016-06-15 2016-06-13 1.313 2,821,279 -176,425 0.17% 3,704,894
2016-06-14 2016-06-10 1.334 2,997,704 -157,905 0.18% 3,998,084
2016-06-13 2016-06-08 1.344 3,155,609 -23,393 0.19% 4,241,059
2016-06-10 2016-06-07 1.385 3,179,002 +2,924 0.19% 4,402,956
2016-06-08 2016-06-06 1.344 3,176,078 +4,874 0.19% 4,268,569
2016-06-07 2016-06-03 1.334 3,171,204 -5,848 0.19% 4,229,483
2016-06-06 2016-06-02 1.303 3,177,052 +102,345 0.19% 4,139,500
2016-06-03 2016-06-01 1.303 3,074,707 +47,762 0.18% 4,006,150
2016-06-02 2016-05-31 1.282 3,026,945 +198,843 0.18% 3,881,811
2016-06-01 2016-05-30 1.272 2,828,102 -29,242 0.17% 3,597,796
2016-05-31 2016-05-27 1.293 2,857,344 -74,080 0.17% 3,693,626
2016-05-30 2016-05-26 1.293 2,931,424 +31,191 0.17% 3,789,387
2016-05-27 2016-05-25 1.303 2,900,233 +7,798 0.17% 3,778,822
2016-05-26 2016-05-24 1.252 2,892,435 +25,343 0.17% 3,620,289
2016-05-25 2016-05-23 1.262 2,867,092 +2,924 0.17% 3,617,983
2016-05-24 2016-05-20 1.272 2,864,168 -66,281 0.17% 3,643,678
2016-05-23 2016-05-19 1.211 2,930,449 +4,873 0.17% 3,547,611
2016-05-20 2016-05-18 1.231 2,925,576 -38,014 0.17% 3,601,741
2016-05-19 2016-05-17 1.282 2,963,590 -16,570 0.18% 3,800,563
2016-05-18 2016-05-16 1.293 2,980,160 -93,573 0.18% 3,852,387
2016-05-17 2016-05-13 1.241 3,073,733 -21,444 0.18% 3,815,674
2016-05-16 2016-05-12 1.241 3,095,177 -63,357 0.18% 3,842,295
2016-05-13 2016-05-11 1.241 3,158,534 -84,800 0.19% 3,920,945
2016-05-12 2016-05-10 1.241 3,243,334 +53,609 0.19% 4,026,214
2016-05-11 2016-05-09 1.272 3,189,725 +112,093 0.19% 4,057,838
2016-05-10 2016-05-06 1.293 3,077,632 -17,545 0.18% 3,978,387
2016-05-09 2016-05-05 1.323 3,095,177 -140,360 0.18% 4,096,331
2016-05-06 2016-05-04 1.323 3,235,537 -275,846 0.19% 4,282,091
2016-05-05 2016-05-03 1.323 3,511,383 -37,039 0.21% 4,647,161
2016-05-04 2016-04-29 1.334 3,548,422 -88,700 0.21% 4,732,585
2016-05-03 2016-04-28 1.364 3,637,122 +317,759 0.22% 4,962,829
2016-04-28 2016-04-26 1.385 3,319,363 -70,180 0.20% 4,597,358
2016-04-27 2016-04-25 1.385 3,389,543 -24,368 0.20% 4,694,558
2016-04-26 2016-04-22 1.436 3,413,911 +6,823 0.20% 4,903,431
2016-04-25 2016-04-21 1.436 3,407,088 -26,040,638 0.20% 4,893,631
2016-04-22 2016-04-20 1.436 29,447,726 -20,469 1.75% 42,296,029
2016-04-21 2016-04-19 1.436 29,468,195 +31,191 1.75% 42,325,429
2016-04-20 2016-04-18 1.395 29,437,004 -60,433 1.75% 41,072,611
2016-04-19 2016-04-15 1.416 29,497,437 -187,146 1.75% 41,762,181
2016-04-18 2016-04-14 1.416 29,684,583 -129,638 1.76% 42,027,140
2016-04-15 2016-04-13 1.426 29,814,221 -88,700 1.77% 42,516,555
2016-04-14 2016-04-12 1.354 29,902,921 -21,444 1.77% 40,495,554
2016-04-13 2016-04-11 1.303 29,924,365 +639,417 1.77% 38,989,572
2016-04-12 2016-04-08 1.262 29,284,948 +41,913 1.74% 36,954,674
2016-04-11 2016-04-07 1.272 29,243,035 -10,722 1.73% 37,201,798
2016-04-08 2016-04-06 1.262 29,253,757 -101,371 1.74% 36,915,314
2016-04-07 2016-04-05 1.303 29,355,128 -187,146 1.74% 38,247,892
2016-04-06 2016-04-01 1.313 29,542,274 -251,478 1.75% 38,794,816
2016-04-05 2016-03-31 1.252 29,793,752 -690,102 1.77% 37,291,069
2016-04-01 2016-03-30 1.190 30,483,854 -225,161 1.81% 36,278,361
2016-03-31 2016-03-29 1.200 30,709,015 -183,247 1.82% 36,861,377
2016-03-30 2016-03-24 1.293 30,892,262 -181,299 1.83% 39,933,746
2016-03-29 2016-03-23 1.303 31,073,561 +1,136,525 1.84% 40,486,902
2016-03-24 2016-03-22 1.344 29,937,036 +34,115 1.78% 40,234,619
2016-03-23 2016-03-21 1.395 29,902,921 -13,646 1.77% 41,722,692
2016-03-22 2016-03-18 1.406 29,916,567 -14,621 1.77% 42,048,656
2016-03-21 2016-03-17 1.395 29,931,188 -92,598 1.78% 41,762,132
2016-03-18 2016-03-16 1.395 30,023,786 -19,495 1.78% 41,891,332
2016-03-17 2016-03-15 1.426 30,043,281 +38,014 1.78% 42,843,206
2016-03-16 2016-03-14 1.508 30,005,267 -21,443 1.78% 45,251,672
2016-03-15 2016-03-11 1.539 30,026,710 +4,873 1.78% 46,208,174
2016-03-14 2016-03-10 1.518 30,021,837 -6,823 1.78% 45,584,666
2016-03-11 2016-03-09 1.529 30,028,660 +115,992 1.78% 45,903,101
2016-03-10 2016-03-08 1.539 29,912,668 +20,469 1.77% 46,032,675
2016-03-08 2016-03-04 1.652 29,892,199 -2,924 1.77% 49,374,594
2016-03-07 2016-03-03 1.641 29,895,123 +16,570 1.77% 49,072,720
2016-03-04 2016-03-02 1.693 29,878,553 +63,357 1.77% 50,578,193
2016-03-03 2016-03-01 1.652 29,815,196 -970,822 1.77% 49,247,404
2016-03-01 2016-02-26 1.652 30,786,018 -50,685 1.83% 50,850,965
2016-02-29 2016-02-25 1.621 30,836,703 +10,722 1.83% 49,985,590
2016-02-26 2016-02-24 1.621 30,825,981 -9,748 1.83% 49,968,210
2016-02-25 2016-02-23 1.641 30,835,729 -25,342 1.83% 50,616,721
2016-02-24 2016-02-22 1.662 30,861,071 +69,205 1.83% 51,291,548
2016-02-23 2016-02-19 1.662 30,791,866 -62,382 1.83% 51,176,529
2016-02-22 2016-02-18 1.724 30,854,248 -8,773 1.83% 53,179,475
2016-02-19 2016-02-17 1.713 30,863,021 +156,930 1.83% 52,877,962
2016-02-18 2016-02-16 1.570 30,706,091 -74,079 1.82% 48,198,749
2016-02-17 2016-02-15 1.457 30,780,170 +956,201 1.83% 44,841,400
2016-02-16 2016-02-12 1.488 29,823,969 -4,873 1.77% 44,366,303
2016-02-15 2016-02-11 1.600 29,828,842 +34,115 1.77% 47,739,822
2016-02-12 2016-02-05 1.724 29,794,727 -38,014 1.77% 51,353,316
2016-02-11 2016-02-04 1.734 29,832,741 -60,433 1.77% 51,724,900
2016-02-05 2016-02-03 1.631 29,893,174 +18,520 1.77% 48,762,836
2016-02-04 2016-02-02 1.672 29,874,654 +66,281 1.77% 49,958,603
2016-02-03 2016-02-01 1.734 29,808,373 +26,317 1.77% 51,682,650
2016-02-02 2016-01-29 1.785 29,782,056 +7,798 1.77% 53,164,744
2016-02-01 2016-01-28 1.765 29,774,258 +46,787 1.77% 52,539,894
2016-01-29 2016-01-27 1.765 29,727,471 -1,950 1.76% 52,457,334
2016-01-28 2016-01-26 1.744 29,729,421 +42,888 1.76% 51,850,766
2016-01-27 2016-01-25 1.785 29,686,533 +390,863 1.75% 52,994,223
2016-01-26 2016-01-22 1.724 29,295,670 +8,773 1.73% 50,493,156
2016-01-25 2016-01-21 1.724 29,286,897 -57,509 1.73% 50,478,035
2016-01-22 2016-01-20 1.795 29,344,406 -115,017 1.73% 52,684,538
2016-01-21 2016-01-19 1.816 29,459,423 -181,298 1.74% 53,495,506
2016-01-20 2016-01-18 1.754 29,640,721 -324,582 1.75% 52,000,159
2016-01-19 2016-01-15 2.011 29,965,303 -54,584 1.77% 60,255,202
2016-01-18 2016-01-14 2.185 30,019,887 +225,160 1.77% 65,600,698
2016-01-15 2016-01-13 2.175 29,794,727 +93,573 1.76% 64,802,994
2016-01-14 2016-01-12 2.165 29,701,154 -37,039 1.76% 64,294,760
2016-01-13 2016-01-11 2.196 29,738,193 -62,382 1.76% 65,290,223
2016-01-12 2016-01-08 2.237 29,800,575 -975 1.76% 66,650,120
2016-01-11 2016-01-07 2.226 29,801,550 -97,472 1.76% 66,346,557
2016-01-08 2016-01-06 2.288 29,899,022 -105,270 1.77% 68,404,023
2016-01-07 2016-01-05 2.288 30,004,292 -160,829 1.77% 68,644,864
2016-01-06 2016-01-04 2.319 30,165,121 -196,893 1.78% 69,941,237
2016-01-05 2015-12-31 2.360 30,362,014 +111,118 1.79% 71,643,734
2016-01-04 2015-12-29 2.175 30,250,896 -116,967 1.79% 65,795,153
2015-12-30 2015-12-28 2.154 30,367,863 +587,757 1.80% 65,426,446
2015-12-29 2015-12-24 2.134 29,780,106 +102,346 1.76% 63,549,096
2015-12-28 2015-12-22 2.124 29,677,760 -5,849 1.75% 63,026,221
2015-12-23 2015-12-21 2.144 29,683,609 +54,585 1.75% 63,647,711
2015-12-22 2015-12-18 2.134 29,629,024 -9,748 1.75% 63,226,695
2015-12-21 2015-12-17 2.124 29,638,772 -5,848 1.75% 62,943,422
2015-12-18 2015-12-16 2.124 29,644,620 +10,722 1.75% 62,955,842
2015-12-17 2015-12-15 2.093 29,633,898 -4,874 1.75% 62,020,998
2015-12-16 2015-12-14 2.124 29,638,772 +16,571 1.75% 62,943,422
2015-12-15 2015-12-11 2.175 29,622,201 -19,495 1.75% 64,427,753
2015-12-14 2015-12-10 2.175 29,641,696 -97,677 1.75% 64,470,154
2015-12-11 2015-12-09 2.216 29,739,373 -258,301 1.76% 65,903,027
2015-12-10 2015-12-08 2.237 29,997,674 -17,545 1.77% 67,090,940
2015-12-09 2015-12-07 2.247 30,015,219 +941,581 1.77% 67,438,117
2015-12-08 2015-12-04 2.247 29,073,638 +62,382 1.72% 65,322,575
2015-12-07 2015-12-03 2.257 29,011,256 -93,573 1.72% 65,480,052
2015-12-04 2015-12-02 2.237 29,104,829 +46,786 1.72% 65,094,058
2015-12-03 2015-12-01 2.257 29,058,043 +29,242 1.72% 65,585,653
2015-12-02 2015-11-30 2.206 29,028,801 +9,747 1.72% 64,030,569
2015-12-01 2015-11-27 2.237 29,019,054 -70,950 1.72% 64,902,219
2015-11-30 2015-11-26 2.226 29,090,004 +1,950 1.72% 64,762,457
2015-11-27 2015-11-25 2.154 29,088,054 -11,697 1.72% 62,669,144
2015-11-26 2015-11-24 2.185 29,099,751 +38,989 1.72% 63,589,978
2015-11-25 2015-11-23 2.196 29,060,762 -15,596 1.72% 63,802,922
2015-11-24 2015-11-20 2.001 29,076,358 -5,848 1.72% 58,169,378
2015-11-23 2015-11-19 1.980 29,082,206 +89,674 1.72% 57,584,348
2015-11-20 2015-11-18 2.001 28,992,532 -19,494 1.71% 58,001,678
2015-11-19 2015-11-17 1.960 29,012,026 -2,924 1.72% 56,850,099
2015-11-17 2015-11-13 1.898 29,014,950 -85,776 1.72% 55,069,782
2015-11-16 2015-11-12 1.847 29,100,726 +61,408 1.72% 53,739,810
2015-11-13 2015-11-11 1.744 29,039,318 +93,573 1.72% 50,647,164
2015-11-12 2015-11-10 1.672 28,945,745 +54,584 1.71% 48,405,213
2015-11-11 2015-11-09 1.693 28,891,161 +182,273 1.71% 48,906,743
2015-11-09 2015-11-05 1.641 28,708,888 +14,621 1.70% 47,125,520
2015-11-06 2015-11-04 1.641 28,694,267 +15,595 1.70% 47,101,520
2015-11-05 2015-11-03 1.559 28,678,672 -54,584 1.70% 44,722,124
2015-11-04 2015-11-02 1.416 28,733,256 +8,772 1.70% 40,680,261
2015-11-02 2015-10-29 1.498 28,724,484 -9,747 1.70% 43,025,398
2015-10-30 2015-10-28 1.498 28,734,231 -41,913 1.70% 43,039,997
2015-10-29 2015-10-27 1.570 28,776,144 +21,444 1.70% 45,169,349
2015-10-28 2015-10-26 1.641 28,754,700 -33,140 1.70% 47,200,720
2015-10-27 2015-10-23 1.693 28,787,840 +7,797 1.70% 48,731,842
2015-10-26 2015-10-22 1.693 28,780,043 +12,672 1.70% 48,718,643
2015-10-23 2015-10-20 1.703 28,767,371 -13,646 1.70% 48,992,327
2015-10-22 2015-10-19 1.703 28,781,017 -14,621 1.70% 49,015,566
2015-10-16 2015-10-14 1.641 28,795,638 -37,040 1.70% 47,267,920
2015-10-15 2015-10-13 1.621 28,832,678 -64,331 1.70% 46,737,112
2015-10-14 2015-10-12 1.662 28,897,009 +50,685 1.71% 48,027,249
2015-10-13 2015-10-09 1.621 28,846,324 +39,964 1.71% 46,759,232
2015-10-12 2015-10-08 1.580 28,806,360 +10,722 1.70% 45,512,313
2015-10-09 2015-10-07 1.580 28,795,638 +11,696 1.70% 45,495,373
2015-10-08 2015-10-06 1.529 28,783,942 -2,924 1.70% 44,000,371
2015-10-07 2015-10-05 1.580 28,786,866 +35,090 1.70% 45,481,513
2015-10-06 2015-10-02 1.529 28,751,776 +38,989 1.70% 43,951,201
2015-10-02 2015-09-29 1.426 28,712,787 +35,090 1.70% 40,945,856
2015-09-30 2015-09-25 1.498 28,677,697 -39,964 1.70% 42,955,317
2015-09-29 2015-09-24 1.477 28,717,661 -13,646 1.70% 42,425,929
2015-09-25 2015-09-23 1.518 28,731,307 -90,649 1.70% 43,625,147
2015-09-24 2015-09-22 1.590 28,821,956 +24,368 1.70% 45,832,648
2015-09-23 2015-09-21 1.570 28,797,588 +21,444 1.70% 45,203,009
2015-09-22 2015-09-18 1.600 28,776,144 -297,290 1.70% 46,055,022
2015-09-21 2015-09-17 1.559 29,073,434 -103,320 1.72% 45,337,725
2015-09-18 2015-09-16 1.549 29,176,754 +47,761 1.72% 45,199,510
2015-09-17 2015-09-15 1.559 29,128,993 -2,924 1.72% 45,424,365
2015-09-16 2015-09-14 1.518 29,131,917 +11,697 1.72% 44,233,426
2015-09-15 2015-09-11 1.518 29,120,220 -16,570 1.72% 44,215,666
2015-09-14 2015-09-10 1.518 29,136,790 +52,634 1.72% 44,240,825
2015-09-11 2015-09-09 1.498 29,084,156 -5,848 1.72% 43,564,138
2015-09-10 2015-09-08 1.477 29,090,004 +55,559 1.72% 42,976,008
2015-09-09 2015-09-07 1.467 29,034,445 +10,722 1.72% 42,596,054
2015-09-08 2015-09-04 1.457 29,023,723 +170,576 1.72% 42,282,559
2015-09-07 2015-09-02 1.436 28,853,147 -259,275 1.71% 41,442,030
2015-09-04 2015-09-01 1.447 29,112,422 -865,552 1.72% 42,113,104
2015-09-02 2015-08-31 1.580 29,977,974 +115,991 1.77% 47,363,392
2015-09-01 2015-08-28 1.590 29,861,983 -239,781 1.77% 47,486,498
2015-08-31 2015-08-27 1.426 30,101,764 +190,071 1.78% 42,926,606
2015-08-28 2015-08-26 1.344 29,911,693 +46,786 1.77% 40,200,559
2015-08-27 2015-08-25 1.344 29,864,907 -146,208 1.77% 40,137,680
2015-08-26 2015-08-24 1.395 30,011,115 -1,589,769 1.77% 41,873,652
2015-08-25 2015-08-21 1.641 31,600,884 -179,349 1.87% 51,872,719
2015-08-24 2015-08-20 1.754 31,780,233 +15,595 1.88% 55,753,609
2015-08-21 2015-08-19 1.929 31,764,638 +1,396,775 1.87% 61,266,287
2015-08-20 2015-08-18 1.929 30,367,863 -22,418 1.79% 58,572,247
2015-08-19 2015-08-17 2.021 30,390,281 +18,519 1.79% 61,421,546
2015-08-18 2015-08-14 2.042 30,371,762 +275,846 1.79% 62,007,306
2015-08-17 2015-08-13 2.052 30,095,916 -75,053 1.77% 61,752,901
2015-08-14 2015-08-12 1.960 30,170,969 +76,028 1.77% 59,121,089
2015-08-13 2015-08-11 1.960 30,094,941 -22,418 1.77% 58,972,110
2015-08-12 2015-08-10 1.990 30,117,359 +76,028 1.77% 59,942,992
2015-08-11 2015-08-07 2.031 30,041,331 -26,318 1.77% 61,024,490
2015-08-10 2015-08-06 2.021 30,067,649 -4,873 1.77% 60,769,477
2015-08-07 2015-08-05 1.918 30,072,522 -36,065 1.77% 57,694,081
2015-08-06 2015-08-04 1.836 30,108,587 -772,954 1.77% 55,292,115
2015-08-05 2015-08-03 1.918 30,881,541 +614,075 1.82% 59,246,182
2015-08-04 2015-07-31 1.949 30,267,466 -23,394 1.78% 58,999,654
2015-08-03 2015-07-30 2.042 30,290,860 +23,394 1.78% 61,842,136
2015-07-31 2015-07-29 2.052 30,267,466 -31,192 1.78% 62,104,899
2015-07-30 2015-07-28 2.042 30,298,658 -974 1.78% 61,858,056
2015-07-29 2015-07-27 2.093 30,299,632 +78,952 1.78% 63,414,317
2015-07-28 2015-07-24 2.288 30,220,680 +20,469 1.78% 69,139,924
2015-07-27 2015-07-23 2.308 30,200,211 +40,939 1.78% 69,712,763
2015-07-24 2015-07-22 2.216 30,159,272 +125,738 1.77% 66,833,531
2015-07-23 2015-07-21 2.360 30,033,534 +32,166 1.77% 70,868,636
2015-07-22 2015-07-20 2.483 30,001,368 +28,267 1.76% 74,486,270
2015-07-21 2015-07-17 2.493 29,973,101 +7,798 1.76% 74,723,594
2015-07-20 2015-07-16 2.503 29,965,303 +28,267 1.76% 75,011,578
2015-07-17 2015-07-15 2.647 29,937,036 +19,494 1.76% 79,240,701
2015-07-16 2015-07-14 2.708 29,917,542 +72,130 1.76% 81,030,709
2015-07-15 2015-07-13 2.924 29,845,412 +79,927 1.76% 87,265,431
2015-07-14 2015-07-10 2.667 29,765,485 -4,874 1.75% 79,397,369
2015-07-13 2015-07-09 2.298 29,770,359 -25,343 1.75% 68,415,088
2015-07-10 2015-07-08 1.662 29,795,702 -136,461 1.75% 49,520,890
2015-07-08 2015-07-06 2.175 29,932,163 +27,293 1.76% 65,101,915
2015-07-03 2015-06-30 2.842 29,904,870 +78,952 1.76% 84,984,845
2015-07-02 2015-06-29 2.760 29,825,918 +49,711 1.75% 82,312,521
2015-06-29 2015-06-25 2.914 29,776,207 +33,140 1.75% 86,757,597
2015-06-26 2015-06-24 2.914 29,743,067 -974 1.75% 86,661,039
2015-06-25 2015-06-23 2.914 29,744,041 +18,519 1.75% 86,663,877
2015-06-24 2015-06-22 2.811 29,725,522 -1,708,685 1.75% 83,560,274
2015-06-23 2015-06-19 2.739 31,434,207 +29,241 1.85% 86,106,031
2015-06-22 2015-06-18 2.708 31,404,966 +2,925 1.85% 85,059,349
2015-06-19 2015-06-17 2.750 31,402,041 -392,813 1.85% 86,340,085
2015-06-18 2015-06-16 2.575 31,794,854 +296,315 1.87% 81,874,820
2015-06-17 2015-06-15 2.565 31,498,539 -57,508 1.85% 80,788,626
2015-06-16 2015-06-12 2.596 31,556,047 +94,548 1.86% 81,907,358
2015-06-15 2015-06-11 2.411 31,461,499 +974 1.85% 75,852,007
2015-06-12 2015-06-10 2.473 31,460,525 -51,660 1.85% 77,786,245
2015-06-11 2015-06-09 2.493 31,512,185 -15,595 1.85% 78,560,564
2015-06-10 2015-06-08 2.565 31,527,780 -77,978 1.85% 80,863,624
2015-06-09 2015-06-05 2.698 31,605,758 -63,357 1.86% 85,278,933
2015-06-08 2015-06-04 2.832 31,669,115 -6,887,913 1.86% 89,673,642
2015-06-05 2015-06-03 2.893 38,557,028 +43,863 2.27% 111,550,741
2015-06-04 2015-06-02 2.832 38,513,165 -38,014 2.27% 109,053,120
2015-06-03 2015-06-01 2.934 38,551,179 +59,458 2.27% 113,115,859
2015-06-02 2015-05-29 2.955 38,491,721 -170,576 2.26% 113,731,199
2015-06-01 2015-05-28 2.873 38,662,297 -57,509 2.27% 111,061,999
2015-05-29 2015-05-27 2.924 38,719,806 +34,115 2.28% 113,213,400
2015-05-28 2015-05-26 2.914 38,685,691 +1,331,469 2.28% 112,716,761
2015-05-27 2015-05-22 2.914 37,354,222 -123,790 2.20% 108,837,319
2015-05-26 2015-05-21 2.985 37,478,012 -43,862 2.20% 111,889,501
2015-05-22 2015-05-20 3.006 37,521,874 +77,003 2.21% 112,790,349
2015-05-21 2015-05-19 2.780 37,444,871 -217,363 2.20% 104,107,359
2015-05-20 2015-05-18 2.873 37,662,234 -35,090 2.22% 108,189,200
2015-05-19 2015-05-15 2.534 37,697,324 -100,396 2.22% 95,527,250
2015-05-18 2015-05-14 2.555 37,797,720 +198,843 2.22% 96,557,220
2015-05-15 2015-05-13 2.555 37,598,877 -19,495 2.21% 96,049,260
2015-05-14 2015-05-12 2.585 37,618,372 -47,761 2.21% 97,256,881
2015-05-13 2015-05-11 2.524 37,666,133 -68,230 2.22% 95,061,780
2015-05-12 2015-05-08 2.575 37,734,363 -67,256 2.22% 97,169,629
2015-05-08 2015-05-06 2.698 37,801,619 -162,778 2.22% 101,996,660
2015-05-07 2015-05-05 2.760 37,964,397 -483,462 2.23% 104,772,809
2015-05-06 2015-05-04 2.832 38,447,859 -275,846 2.26% 108,868,200
2015-05-05 2015-04-30 2.924 38,723,705 -182,273 2.28% 113,224,800
2015-05-04 2015-04-29 2.903 38,905,978 -231,008 2.29% 112,959,451
2015-04-30 2015-04-28 2.842 39,136,986 -45,812 2.30% 111,221,039
2015-04-29 2015-04-27 2.914 39,182,798 +179,348 2.30% 114,165,159
2015-04-28 2015-04-24 2.903 39,003,450 +306,063 2.29% 113,242,451
2015-04-27 2015-04-23 2.975 38,697,387 +162,778 2.28% 115,132,899
2015-04-24 2015-04-22 3.016 38,534,609 +115,992 2.27% 116,229,960
2015-04-23 2015-04-21 2.832 38,418,617 -26,318 2.26% 108,785,399
2015-04-22 2015-04-20 2.842 38,444,935 -426,927 2.25% 109,254,341
2015-04-21 2015-04-17 3.057 38,871,862 +14,620 2.28% 118,842,399
2015-04-20 2015-04-16 3.109 38,857,242 -335,304 2.28% 120,790,951
2015-04-17 2015-04-15 3.068 39,192,546 -47,761 2.30% 120,224,912
2015-04-16 2015-04-14 3.098 39,240,307 +19,495 2.30% 121,579,161
2015-04-15 2015-04-13 3.221 39,220,812 -5,912,656 2.30% 126,347,319
2015-04-14 2015-04-10 3.334 45,133,468 +504,905 2.64% 150,487,999
2015-04-13 2015-04-09 3.550 44,628,563 +3,899 2.61% 158,419,560
2015-04-10 2015-04-08 3.375 44,624,664 +4,547,072 2.61% 150,622,780
2015-04-09 2015-04-02 2.914 40,077,592 -38,989 2.35% 116,772,280
2015-04-08 2015-04-01 2.821 40,116,581 -1,802,258 2.35% 113,181,751
2015-04-02 2015-03-31 2.842 41,918,839 +188,121 2.46% 119,126,619
2015-04-01 2015-03-30 3.027 41,730,718 +151,081 2.44% 126,298,349
2015-03-31 2015-03-27 3.078 41,579,637 -619,922 2.44% 127,974,001
2015-03-30 2015-03-26 3.088 42,199,559 +1,749,624 2.47% 130,314,940
2015-03-17 2015-03-13 2.698 40,449,935 +17,545 2.37% 109,142,369
2015-03-03 2015-02-27 2.698 40,432,390 -19,495 2.37% 109,095,029
2015-02-23 2015-02-16 2.698 40,451,885 +397,686 2.37% 109,147,631
2015-02-17 2015-02-13 3.375 40,054,199 -2,692,178 2.35% 135,195,971
2015-02-16 2015-02-12 3.180 42,746,377 -98,447 2.50% 135,950,499
2015-02-13 2015-02-11 3.201 42,844,824 -118,916 2.51% 137,142,720
2015-02-12 2015-02-10 3.355 42,963,740 +11,697 2.52% 144,135,060
2015-02-11 2015-02-09 3.396 42,952,043 +43,862 2.52% 145,858,459
2015-02-10 2015-02-06 3.447 42,908,181 -138,410 2.51% 147,910,560
2015-02-09 2015-02-05 3.468 43,046,591 -376,242 2.52% 149,270,939
2015-02-06 2015-02-04 3.560 43,422,833 +16,570 2.54% 154,585,028
2015-02-05 2015-02-03 3.652 43,406,263 +49,711 2.54% 158,533,919
2015-02-04 2015-02-02 3.724 43,356,552 -151,082 2.54% 161,466,028
2015-02-03 2015-01-30 3.550 43,507,634 +346,026 2.55% 154,440,559
2015-02-02 2015-01-29 3.622 43,161,608 +2,076,155 2.53% 156,311,929
2015-01-30 2015-01-28 3.693 41,085,453 +5,848 2.41% 151,743,599
2015-01-29 2015-01-27 3.775 41,079,605 -7,586,988 2.41% 155,093,601
2015-01-28 2015-01-26 3.498 48,666,593 +334,329 2.85% 170,257,058
2015-01-27 2015-01-23 3.529 48,332,264 +918,187 2.83% 170,575,001
2015-01-26 2015-01-22 3.498 47,414,077 +32,417,262 2.78% 165,875,208
2015-01-23 2015-01-21 3.334 14,996,815 -67,256 0.88% 50,003,706
2015-01-22 2015-01-20 3.406 15,064,071 -309,961 0.88% 51,309,790
2015-01-21 2015-01-19 3.468 15,374,032 +197,868 0.90% 53,311,915
2015-01-20 2015-01-16 3.632 15,176,164 +181,298 0.89% 55,116,937
2015-01-19 2015-01-15 3.581 14,994,866 -2,663,911 0.88% 53,689,309
2015-01-16 2015-01-14 3.160 17,658,777 +37,039 1.03% 55,799,607
2015-01-15 2015-01-13 3.242 17,621,738 -8,773 1.03% 57,128,869
2015-01-14 2015-01-12 3.160 17,630,511 -159,854 1.03% 55,710,290
2015-01-13 2015-01-09 3.252 17,790,365 -135,486 1.04% 57,858,067
2015-01-12 2015-01-08 3.252 17,925,851 +5,848 1.05% 58,298,697
2015-01-09 2015-01-07 3.355 17,920,003 -19,494 1.05% 60,118,153
2015-01-08 2015-01-06 3.478 17,939,497 +5,848 1.05% 62,392,123
2015-01-07 2015-01-05 3.478 17,933,649 +298,265 1.05% 62,371,784
2015-01-06 2015-01-02 3.129 17,635,384 +47,607 1.03% 55,182,905
2015-01-05 2014-12-31 3.057 17,587,777 -11,697 1.03% 53,770,864
2015-01-02 2014-12-29 3.088 17,599,474 -135,486 1.03% 54,348,303
2014-12-30 2014-12-24 3.211 17,734,960 -44,837 1.04% 56,950,082
2014-12-29 2014-12-22 3.386 17,779,797 -13,646 1.04% 60,195,017
2014-12-23 2014-12-19 3.468 17,793,443 -248,554 1.04% 61,701,609
2014-12-22 2014-12-18 3.139 18,041,997 -93,573 1.06% 56,640,338
2014-12-19 2014-12-17 3.262 18,135,570 +244,655 1.06% 59,166,807
2014-12-18 2014-12-16 3.457 17,890,915 -817,791 1.05% 61,856,060
2014-12-17 2014-12-15 3.601 18,708,706 +853,856 1.10% 67,370,639
2014-12-16 2014-12-12 3.488 17,854,850 +15,595 1.05% 62,280,906
2014-12-15 2014-12-11 3.406 17,839,255 +293,391 1.05% 60,762,355
2014-12-12 2014-12-10 3.858 17,545,864 -62,382 1.03% 67,683,437
2014-12-11 2014-12-09 3.878 17,608,246 +16,570 1.03% 68,285,375
2014-12-10 2014-12-08 3.878 17,591,676 +43,863 1.03% 68,221,116
2014-12-09 2014-12-05 4.124 17,547,813 -163,753 1.03% 72,371,713
2014-12-08 2014-12-04 4.186 17,711,566 -81,877 1.04% 74,137,327
2014-12-05 2014-12-03 4.278 17,793,443 -11,697 1.04% 76,122,992
2014-12-04 2014-12-02 4.309 17,805,140 +49,711 1.04% 76,721,041
2014-12-03 2014-12-01 4.278 17,755,429 -361,621 1.04% 75,960,362
2014-12-02 2014-11-28 4.370 18,117,050 +173,500 1.06% 79,180,253
2014-12-01 2014-11-27 4.360 17,943,550 +147,183 1.05% 78,237,885
2014-11-28 2014-11-26 4.463 17,796,367 -500,032 1.04% 79,421,925
2014-11-27 2014-11-25 4.370 18,296,399 +791,473 1.07% 79,964,094
2014-11-26 2014-11-24 4.586 17,504,926 +208,591 1.03% 80,276,347
2014-11-25 2014-11-21 4.781 17,296,335 -108,194 1.01% 82,691,297
2014-11-24 2014-11-20 4.442 17,404,529 +339,202 1.02% 77,316,106
2014-11-20 2014-11-18 4.278 17,065,327 -8,577 1.00% 73,008,003
2014-11-19 2014-11-17 4.135 17,073,904 +975 1.00% 70,592,357
2014-11-18 2014-11-14 4.114 17,072,929 -25,343 1.00% 70,238,012
2014-11-17 2014-11-13 3.981 17,098,272 -65,306 1.00% 68,061,850
2014-11-13 2014-11-11 4.124 17,163,578 +993,240 1.01% 70,787,029
2014-11-12 2014-11-10 4.073 16,170,338 +127,688 0.95% 65,861,165
2014-11-11 2014-11-07 4.011 16,042,650 +117,942 0.94% 64,353,573
2014-11-10 2014-11-06 3.981 15,924,708 -60,433 0.93% 63,390,329
2014-11-07 2014-11-05 3.806 15,985,141 +780 0.94% 60,842,939
2014-11-06 2014-11-04 3.837 15,984,361 -13,646 0.94% 61,331,937
2014-11-05 2014-11-03 3.950 15,998,007 -17,545 0.94% 63,189,717
2014-11-04 2014-10-31 4.063 16,015,552 -20,469 0.94% 65,066,418
2014-11-03 2014-10-30 4.063 16,036,021 -16,571 0.94% 65,149,577
2014-10-31 2014-10-29 4.001 16,052,592 -52,635 0.94% 64,228,766
2014-10-30 2014-10-28 4.186 16,105,227 -210,539 0.94% 67,413,491
2014-10-29 2014-10-27 3.673 16,315,766 -23,394 0.96% 59,925,311
2014-10-28 2014-10-24 3.509 16,339,160 +57,509 0.96% 57,329,167
2014-10-27 2014-10-23 3.468 16,281,651 +38,989 0.95% 56,459,229
2014-10-24 2014-10-22 3.447 16,242,662 +116,966 0.95% 55,990,750
2014-10-22 2014-10-20 3.375 16,125,696 -60,432 0.94% 54,429,478
2014-10-20 2014-10-16 3.365 16,186,128 +46,786 0.95% 54,467,396
2014-10-16 2014-10-14 3.427 16,139,342 -219,312 0.95% 55,303,433
2014-10-15 2014-10-13 3.478 16,358,654 -32,166 0.96% 56,894,078
2014-10-14 2014-10-10 3.447 16,390,820 -49,711 0.96% 56,501,472
2014-10-13 2014-10-09 3.457 16,440,531 -3,898 0.96% 56,841,502
2014-10-10 2014-10-08 3.478 16,444,429 -24,368 0.96% 57,192,397
2014-10-09 2014-10-07 3.406 16,468,797 -34,116 0.96% 56,094,433
2014-10-08 2014-10-06 3.406 16,502,913 -3,899 0.97% 56,210,635
2014-10-07 2014-10-03 3.365 16,506,812 -21,443 0.97% 55,546,519
2014-10-06 2014-09-30 3.232 16,528,255 +10,721 0.97% 53,414,278
2014-10-03 2014-09-29 3.252 16,517,534 +8,773 0.97% 53,718,549
2014-09-30 2014-09-26 3.334 16,508,761 +12,671 0.97% 55,044,970
2014-09-29 2014-09-25 3.427 16,496,090 -21,444 0.97% 56,525,874
2014-09-26 2014-09-24 3.416 16,517,534 +19,495 0.97% 56,429,895
2014-09-25 2014-09-23 3.457 16,498,039 +9,747 0.97% 57,040,330
2014-09-24 2014-09-22 3.437 16,488,292 +48,736 0.97% 56,668,312
2014-09-23 2014-09-19 3.529 16,439,556 -11,697 0.96% 58,018,745
2014-09-22 2014-09-18 3.386 16,451,253 +278,771 0.96% 55,697,118
2014-09-19 2014-09-17 3.273 16,172,482 +6,823 0.95% 52,928,204
2014-09-18 2014-09-16 3.098 16,165,659 -30,217 0.95% 50,086,439
2014-09-17 2014-09-15 3.129 16,195,876 -38,989 0.95% 50,678,539
2014-09-16 2014-09-12 3.109 16,234,865 +41,913 0.95% 50,467,421
2014-09-15 2014-09-11 3.139 16,192,952 -46,786 0.95% 50,835,518
2014-09-11 2014-09-08 3.068 16,239,738 +1,949 0.95% 49,816,132
2014-09-10 2014-09-05 3.088 16,237,789 -44,837 0.95% 50,143,332
2014-09-08 2014-09-04 3.098 16,282,626 +2,924 0.95% 50,448,841
2014-09-05 2014-09-03 3.119 16,279,702 -14,620 0.95% 50,773,820
2014-09-04 2014-09-02 3.150 16,294,322 +14,620 0.95% 51,320,924
2014-09-03 2014-09-01 3.191 16,279,702 -3,899 0.95% 51,942,954
2014-09-02 2014-08-29 3.129 16,283,601 +13,647 0.95% 50,953,039
2014-09-01 2014-08-28 3.160 16,269,954 +121,840 0.95% 51,411,094
2014-08-29 2014-08-27 3.283 16,148,114 -84,801 0.95% 53,014,124
2014-08-28 2014-08-26 3.160 16,232,915 +72,129 0.95% 51,294,055
2014-08-27 2014-08-25 3.139 16,160,786 +23,394 0.95% 50,734,538
2014-08-26 2014-08-22 3.160 16,137,392 -6,823 0.95% 50,992,214
2014-08-25 2014-08-21 3.201 16,144,215 +28,266 0.95% 51,676,290
2014-08-22 2014-08-20 3.242 16,115,949 +15,596 0.94% 52,247,170
2014-08-21 2014-08-19 3.273 16,100,353 +36,065 0.94% 52,692,145
2014-08-20 2014-08-18 3.314 16,064,288 +103,320 0.94% 53,233,351
2014-08-19 2014-08-15 3.334 15,960,968 +28,267 0.94% 53,218,471
2014-08-18 2014-08-14 3.365 15,932,701 -22,419 0.93% 53,614,598
2014-08-15 2014-08-13 3.160 15,955,120 -11,696 0.93% 50,416,256
2014-08-13 2014-08-11 3.160 15,966,816 -100,397 0.94% 50,453,214
2014-08-12 2014-08-08 3.088 16,067,213 -4,873 0.94% 49,616,583
2014-08-11 2014-08-07 3.170 16,072,086 -3,899 0.94% 50,950,744
2014-08-08 2014-08-06 3.365 16,075,985 +31,191 0.94% 54,096,758
2014-08-07 2014-08-05 3.427 16,044,794 +22,419 0.94% 54,979,453
2014-08-06 2014-08-04 3.416 16,022,375 +6,823 0.94% 54,738,252
2014-08-05 2014-08-01 3.262 16,015,552 -1,950 0.94% 52,250,305
2014-08-04 2014-07-31 3.293 16,017,502 -1,949 0.94% 52,749,655
2014-08-01 2014-07-30 3.396 16,019,451 +974 0.94% 54,399,565
2014-07-31 2014-07-29 3.345 16,018,477 +1,950 0.94% 53,574,561
2014-07-30 2014-07-28 3.632 16,016,527 +6,823 0.94% 58,168,975
2014-07-29 2014-07-25 3.704 16,009,704 -149,132 0.94% 59,293,939
2014-07-28 2014-07-24 3.786 16,158,836 +9,747 0.95% 61,172,502
2014-07-25 2014-07-23 3.529 16,149,089 +42,888 0.95% 56,993,624
2014-07-24 2014-07-22 3.581 16,106,201 -68,704,114 0.94% 57,668,458
2014-07-18 2014-07-16 3.047 84,810,315 -1,461,106 4.97% 258,419,289
2014-07-10 2014-07-08 2.996 86,271,421 -3,606,017 5.05% 258,445,874
2014-07-03 2014-06-30 3.057 89,877,438 -24,527,483 5.27% 274,781,031
2014-06-30 2014-06-26 3.139 114,404,921 -120,865 6.70% 359,158,321
2014-06-25 2014-06-23 3.170 114,525,786 +1,439,663 6.96% 363,062,640
2014-06-23 2014-06-19 3.047 113,086,123 -731,041 6.87% 344,576,429
2014-06-20 2014-06-18 2.996 113,817,164 -351,874 6.92% 340,965,480
2014-06-19 2014-06-17 3.068 114,169,038 6.94% 350,218,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top