History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -17,762,000
2021-03-18 2021-03-16 0.090 17,762,000 +200,000 0.83% 1,598,580
2021-03-10 2021-03-08 0.089 17,562,000 +300,000 0.82% 1,563,018
2021-03-09 2021-03-05 0.090 17,262,000 +100,000 0.81% 1,553,580
2021-03-04 2021-03-02 0.093 17,162,000 +100,000 0.80% 1,596,066
2021-02-25 2021-02-23 0.105 17,062,000 -400,000 0.80% 1,791,510
2021-02-24 2021-02-22 0.097 17,462,000 +84,000 0.82% 1,693,814
2021-02-23 2021-02-19 0.095 17,378,000 -9,000 0.81% 1,650,910
2021-02-18 2021-02-16 0.086 17,387,000 +300,000 0.82% 1,495,282
2021-02-16 2021-02-09 0.096 17,087,000 +17,000 0.80% 1,640,352
2021-02-10 2021-02-08 0.091 17,070,000 +50,000 0.80% 1,553,370
2021-02-03 2021-02-01 0.092 17,020,000 -1,000 0.80% 1,565,840
2021-02-01 2021-01-28 0.091 17,021,000 +12,000 0.80% 1,548,911
2021-01-28 2021-01-26 0.102 17,009,000 -545,000 0.80% 1,734,918
2021-01-26 2021-01-22 0.097 17,554,000 -1,000 0.82% 1,702,738
2021-01-25 2021-01-21 0.100 17,555,000 -486,000 0.82% 1,755,500
2021-01-22 2021-01-20 0.095 18,041,000 -133,000 0.85% 1,713,895
2021-01-21 2021-01-19 0.090 18,174,000 +257,000 0.85% 1,635,660
2021-01-20 2021-01-18 0.096 17,917,000 +3,000 0.84% 1,720,032
2021-01-19 2021-01-15 0.095 17,914,000 +3,000 0.84% 1,701,830
2021-01-18 2021-01-14 0.095 17,911,000 -59,000 0.84% 1,701,545
2021-01-15 2021-01-13 0.092 17,970,000 -108,000 0.84% 1,653,240
2021-01-14 2021-01-12 0.090 18,078,000 -1,000 0.85% 1,627,020
2021-01-13 2021-01-11 0.090 18,079,000 +7,000 0.85% 1,627,110
2021-01-12 2021-01-08 0.089 18,072,000 -19,000 0.85% 1,608,408
2021-01-11 2021-01-07 0.083 18,091,000 +3,000 0.85% 1,501,553
2021-01-08 2021-01-06 0.082 18,088,000 -115,000 0.85% 1,483,216
2021-01-07 2021-01-05 0.084 18,203,000 +1,000 0.85% 1,529,052
2021-01-06 2021-01-04 0.085 18,202,000 +203,000 0.85% 1,547,170
2021-01-05 2020-12-31 0.090 17,999,000 +320,000 0.84% 1,619,910
2021-01-04 2020-12-29 0.088 17,679,000 +36,000 0.83% 1,555,752
2020-12-30 2020-12-28 0.086 17,643,000 -41,000 0.83% 1,517,298
2020-12-29 2020-12-24 0.083 17,684,000 -2,055,000 0.83% 1,467,772
2020-12-28 2020-12-22 0.085 19,739,000 -34,000 0.93% 1,677,815
2020-12-23 2020-12-21 0.085 19,773,000 +470,000 0.93% 1,680,705
2020-12-22 2020-12-18 0.096 19,303,000 +1,408,000 0.91% 1,853,088
2020-12-21 2020-12-17 0.100 17,895,000 +800,000 0.84% 1,789,500
2020-12-18 2020-12-16 0.140 17,095,000 -10,000 0.80% 2,393,300
2020-12-17 2020-12-15 0.141 17,105,000 +106,000 0.80% 2,411,805
2020-12-14 2020-12-10 0.145 16,999,000 -96,000 0.80% 2,464,855
2020-12-10 2020-12-08 0.138 17,095,000 +48,000 0.80% 2,359,110
2020-12-09 2020-12-07 0.140 17,047,000 +1,000 0.80% 2,386,580
2020-12-08 2020-12-04 0.146 17,046,000 -100,000 0.80% 2,488,716
2020-12-07 2020-12-03 0.145 17,146,000 -100,000 0.80% 2,486,170
2020-12-04 2020-12-02 0.142 17,246,000 -1,600,000 0.81% 2,448,932
2020-12-03 2020-12-01 0.146 18,846,000 -187,000 0.88% 2,751,516
2020-12-02 2020-11-30 0.152 19,033,000 +5,000 0.89% 2,893,016
2020-12-01 2020-11-27 0.151 19,028,000 -100,000 0.89% 2,873,228
2020-11-27 2020-11-25 0.146 19,128,000 +20,000 0.90% 2,792,688
2020-11-26 2020-11-24 0.155 19,108,000 +73,000 0.90% 2,961,740
2020-11-25 2020-11-23 0.161 19,035,000 +372,000 0.89% 3,064,635
2020-11-24 2020-11-20 0.162 18,663,000 -28,000 0.88% 3,023,406
2020-11-23 2020-11-19 0.162 18,691,000 +502,000 0.88% 3,027,942
2020-11-20 2020-11-18 0.165 18,189,000 +72,000 0.85% 3,001,185
2020-11-19 2020-11-17 0.165 18,117,000 -96,000 0.85% 2,989,305
2020-11-18 2020-11-16 0.167 18,213,000 +858,000 0.85% 3,041,571
2020-11-17 2020-11-13 0.171 17,355,000 +2,000 0.81% 2,967,705
2020-11-16 2020-11-12 0.173 17,353,000 +641,000 0.81% 3,002,069
2020-11-12 2020-11-10 0.180 16,712,000 -200,000 0.78% 3,008,160
2020-11-11 2020-11-09 0.181 16,912,000 +102,000 0.79% 3,061,072
2020-11-10 2020-11-06 0.180 16,810,000 -4,000 0.79% 3,025,800
2020-11-09 2020-11-05 0.187 16,814,000 -1,361,000 0.79% 3,144,218
2020-11-06 2020-11-04 0.187 18,175,000 +10,000 0.85% 3,398,725
2020-11-05 2020-11-03 0.189 18,165,000 +2,000 0.85% 3,433,185
2020-11-04 2020-11-02 0.188 18,163,000 +300,000 0.85% 3,414,644
2020-11-03 2020-10-30 0.186 17,863,000 +31,000 0.84% 3,322,518
2020-11-02 2020-10-29 0.188 17,832,000 +32,000 0.84% 3,352,416
2020-10-30 2020-10-28 0.188 17,800,000 +5,000 0.83% 3,346,400
2020-10-29 2020-10-27 0.189 17,795,000 +3,000 0.83% 3,363,255
2020-10-28 2020-10-23 0.187 17,792,000 -7,000 0.83% 3,327,104
2020-10-27 2020-10-22 0.185 17,799,000 -400,000 0.83% 3,292,815
2020-10-23 2020-10-21 0.194 18,199,000 -5,000 0.85% 3,530,606
2020-10-22 2020-10-20 0.191 18,204,000 -50,000 0.85% 3,476,964
2020-10-21 2020-10-19 0.189 18,254,000 +194,000 0.86% 3,450,006
2020-10-20 2020-10-16 0.194 18,060,000 +52,000 0.85% 3,503,640
2020-10-19 2020-10-15 0.201 18,008,000 +520,000 0.84% 3,619,608
2020-10-16 2020-10-14 0.193 17,488,000 +23,000 0.82% 3,375,184
2020-10-15 2020-10-12 0.200 17,465,000 +141,000 0.82% 3,493,000
2020-10-14 2020-10-09 0.195 17,324,000 -160,000 0.81% 3,378,180
2020-10-08 2020-10-06 0.166 17,484,000 -225,000 0.82% 2,902,344
2020-10-07 2020-10-05 0.160 17,709,000 +2,000 0.83% 2,833,440
2020-10-06 2020-09-30 0.165 17,707,000 -709,000 0.83% 2,921,655
2020-10-05 2020-09-29 0.160 18,416,000 -86,000 0.86% 2,946,560
2020-09-30 2020-09-28 0.152 18,502,000 -100,000 0.87% 2,812,304
2020-09-29 2020-09-25 0.144 18,602,000 +200,000 0.87% 2,678,688
2020-09-28 2020-09-24 0.160 18,402,000 -200,000 0.86% 2,944,320
2020-09-25 2020-09-23 0.156 18,602,000 +60,000 0.87% 2,901,912
2020-09-24 2020-09-22 0.148 18,542,000 +10,000 0.87% 2,744,216
2020-09-23 2020-09-21 0.140 18,532,000 +27,000 0.87% 2,594,480
2020-09-22 2020-09-18 0.138 18,505,000 +10,000 0.87% 2,553,690
2020-09-21 2020-09-17 0.138 18,495,000 +3,000 0.87% 2,552,310
2020-09-18 2020-09-16 0.136 18,492,000 +69,000 0.87% 2,514,912
2020-09-17 2020-09-15 0.133 18,423,000 +6,000 0.86% 2,450,259
2020-09-16 2020-09-14 0.134 18,417,000 +42,000 0.86% 2,467,878
2020-09-14 2020-09-10 0.140 18,375,000 +7,000 0.86% 2,572,500
2020-09-11 2020-09-09 0.142 18,368,000 +11,000 0.86% 2,608,256
2020-09-10 2020-09-08 0.144 18,357,000 +6,000 0.86% 2,643,408
2020-09-09 2020-09-07 0.150 18,351,000 -312,000 0.86% 2,752,650
2020-09-08 2020-09-04 0.143 18,663,000 -499,000 0.88% 2,668,809
2020-09-07 2020-09-03 0.145 19,162,000 -398,000 0.90% 2,778,490
2020-09-04 2020-09-02 0.146 19,560,000 -315,000 0.92% 2,855,760
2020-09-03 2020-09-01 0.147 19,875,000 +1,398,000 0.93% 2,921,625
2020-09-02 2020-08-31 0.155 18,477,000 +547,000 0.87% 2,863,935
2020-09-01 2020-08-28 0.163 17,930,000 -85,000 0.84% 2,922,590
2020-08-31 2020-08-27 0.144 18,015,000 +387,000 0.84% 2,594,160
2020-08-28 2020-08-26 0.150 17,628,000 +421,000 0.83% 2,644,200
2020-08-27 2020-08-25 0.146 17,207,000 +306,000 0.81% 2,512,222
2020-08-26 2020-08-24 0.157 16,901,000 -593,000 0.79% 2,653,457
2020-08-24 2020-08-20 0.178 17,494,000 -12,000 0.82% 3,113,932
2020-08-20 2020-08-18 0.194 17,506,000 -30,000 0.82% 3,396,164
2020-08-19 2020-08-17 0.204 17,536,000 +84,000 0.82% 3,577,344
2020-08-18 2020-08-14 0.196 17,452,000 +1,000 0.82% 3,420,592
2020-08-17 2020-08-13 0.198 17,451,000 +2,000 0.82% 3,455,298
2020-08-14 2020-08-12 0.203 17,449,000 +231,000 0.82% 3,542,147
2020-08-12 2020-08-10 0.198 17,218,000 +844,000 0.81% 3,409,164
2020-08-11 2020-08-07 0.198 16,374,000 -401,000 0.77% 3,242,052
2020-08-10 2020-08-06 0.305 16,775,000 -1,353,000 0.79% 5,116,375
2020-08-06 2020-08-04 0.115 18,128,000 +30,000 0.85% 2,084,720
2020-07-28 2020-07-24 0.123 18,098,000 +80,000 0.85% 2,226,054
2020-07-23 2020-07-21 0.132 18,018,000 -350,000 0.84% 2,378,376
2020-07-22 2020-07-20 0.140 18,368,000 +100,000 0.86% 2,571,520
2020-07-20 2020-07-16 0.143 18,268,000 -554,000 0.86% 2,612,324
2020-07-17 2020-07-15 0.146 18,822,000 -31,000 0.88% 2,748,012
2020-07-15 2020-07-13 0.141 18,853,000 -145,000 0.88% 2,658,273
2020-07-14 2020-07-10 0.145 18,998,000 +79,000 0.89% 2,754,710
2020-07-13 2020-07-09 0.151 18,919,000 +310,000 0.89% 2,856,769
2020-07-09 2020-07-07 0.153 18,609,000 +600,000 0.87% 2,847,177
2020-07-08 2020-07-06 0.160 18,009,000 -200,000 0.84% 2,881,440
2020-07-07 2020-07-03 0.156 18,209,000 +46,000 0.85% 2,840,604
2020-07-06 2020-07-02 0.149 18,163,000 +500,000 0.85% 2,706,287
2020-07-03 2020-06-30 0.150 17,663,000 -6,000 0.83% 2,649,450
2020-07-02 2020-06-29 0.148 17,669,000 -492,000 0.83% 2,615,012
2020-06-30 2020-06-26 0.156 18,161,000 +134,000 0.85% 2,833,116
2020-06-29 2020-06-24 0.167 18,027,000 +29,000 0.85% 3,010,509
2020-06-26 2020-06-23 0.169 17,998,000 +15,000 0.84% 3,041,662
2020-06-24 2020-06-22 0.168 17,983,000 -270,000 0.84% 3,021,144
2020-06-23 2020-06-19 0.167 18,253,000 -480,000 0.86% 3,048,251
2020-06-22 2020-06-18 0.186 18,733,000 +600,000 0.88% 3,484,338
2020-06-19 2020-06-17 0.190 18,133,000 +13,000 0.85% 3,445,270
2020-06-17 2020-06-15 0.186 18,120,000 +200,000 0.85% 3,370,320
2020-06-16 2020-06-12 0.188 17,920,000 +250,000 0.84% 3,368,960
2020-06-11 2020-06-09 0.189 17,670,000 +300,000 0.83% 3,339,630
2020-06-09 2020-06-05 0.194 17,370,000 +90,000 0.81% 3,369,780
2020-06-08 2020-06-04 0.191 17,280,000 +10,000 0.81% 3,300,480
2020-06-05 2020-06-03 0.186 17,270,000 +1,000 0.81% 3,212,220
2020-05-27 2020-05-25 0.190 17,269,000 +80,000 0.81% 3,281,110
2020-05-21 2020-05-19 0.189 17,189,000 -100,000 0.81% 3,248,721
2020-05-19 2020-05-15 0.209 17,289,000 -60,000 0.81% 3,613,401
2020-05-18 2020-05-14 0.230 17,349,000 +60,000 0.81% 3,990,270
2020-05-12 2020-05-08 0.245 17,289,000 +54,000 0.81% 4,235,805
2020-05-05 2020-04-29 0.260 17,235,000 +129,000 0.81% 4,481,100
2020-04-22 2020-04-20 0.320 17,106,000 -140,000 0.80% 5,473,920
2020-04-20 2020-04-16 0.325 17,246,000 +140,000 0.81% 5,604,950
2020-04-17 2020-04-15 0.330 17,106,000 -220,000 0.80% 5,644,980
2020-04-16 2020-04-14 0.355 17,326,000 +178,000 0.81% 6,150,730
2020-04-15 2020-04-09 0.325 17,148,000 +120,000 0.80% 5,573,100
2020-04-08 2020-04-06 0.250 17,028,000 +41,000 0.80% 4,257,000
2020-04-06 2020-04-02 0.248 16,987,000 +600,000 0.80% 4,212,776
2020-04-03 2020-04-01 0.265 16,387,000 +2,721,000 0.77% 4,342,555
2020-04-02 2020-03-31 0.290 13,666,000 -193,000 0.64% 3,963,140
2020-03-31 2020-03-27 0.325 13,859,000 +695,000 0.65% 4,504,175
2020-03-30 2020-03-26 0.320 13,164,000 +50,000 0.62% 4,212,480
2020-03-26 2020-03-24 0.400 13,114,000 +21,000 0.62% 5,245,600
2020-03-25 2020-03-23 0.460 13,093,000 +461,000 0.61% 6,022,780
2020-03-23 2020-03-19 0.570 12,632,000 +170,000 0.59% 7,200,240
2020-03-19 2020-03-17 0.630 12,462,000 -100,000 0.58% 7,851,060
2020-03-17 2020-03-13 0.580 12,562,000 +60,000 0.59% 7,285,960
2020-03-16 2020-03-12 0.600 12,502,000 +65,000 0.59% 7,501,200
2020-03-13 2020-03-11 0.630 12,437,000 +30,000 0.58% 7,835,310
2020-03-12 2020-03-10 0.640 12,407,000 -130,000 0.58% 7,940,480
2020-03-11 2020-03-09 0.650 12,537,000 +5,000 0.59% 8,149,050
2020-03-10 2020-03-06 0.690 12,532,000 +31,000 0.59% 8,647,080
2020-03-09 2020-03-05 0.710 12,501,000 +140,000 0.59% 8,875,710
2020-03-06 2020-03-04 0.710 12,361,000 -193,000 0.58% 8,776,310
2020-03-05 2020-03-03 0.590 12,554,000 +65,000 0.59% 7,406,860
2020-03-04 2020-03-02 0.570 12,489,000 +80,000 0.59% 7,118,730
2020-03-03 2020-02-28 0.560 12,409,000 +256,000 0.58% 6,949,040
2020-03-02 2020-02-27 0.640 12,153,000 +51,000 0.57% 7,777,920
2020-02-27 2020-02-25 0.700 12,102,000 +100,000 0.57% 8,471,400
2020-02-25 2020-02-21 0.700 12,002,000 +10,000 0.56% 8,401,400
2020-02-21 2020-02-19 0.700 11,992,000 +312,000 0.56% 8,394,400
2020-02-20 2020-02-18 0.690 11,680,000 +20,000 0.55% 8,059,200
2020-02-17 2020-02-13 0.760 11,660,000 +20,000 0.55% 8,861,600
2020-02-14 2020-02-12 0.740 11,640,000 +140,000 0.55% 8,613,600
2020-02-13 2020-02-11 0.770 11,500,000 +76,000 0.54% 8,855,000
2020-02-12 2020-02-10 0.790 11,424,000 -118,000 0.54% 9,024,960
2020-02-11 2020-02-07 0.650 11,542,000 -32,000 0.54% 7,502,300
2020-02-07 2020-02-05 0.620 11,574,000 +12,000 0.54% 7,175,880
2020-02-06 2020-02-04 0.610 11,562,000 +30,000 0.54% 7,052,820
2020-02-05 2020-02-03 0.610 11,532,000 +82,000 0.54% 7,034,520
2020-02-03 2020-01-30 0.580 11,450,000 +79,000 0.54% 6,641,000
2020-01-31 2020-01-29 0.680 11,371,000 +1,000 0.53% 7,732,280
2020-01-30 2020-01-24 0.730 11,370,000 -16,000 0.53% 8,300,100
2020-01-29 2020-01-22 0.730 11,386,000 +74,000 0.53% 8,311,780
2020-01-23 2020-01-21 0.670 11,312,000 +280,000 0.53% 7,579,040
2020-01-22 2020-01-20 0.700 11,032,000 +43,000 0.52% 7,722,400
2020-01-21 2020-01-17 0.610 10,989,000 +130,000 0.52% 6,703,290
2020-01-20 2020-01-16 0.620 10,859,000 +20,000 0.51% 6,732,580
2020-01-17 2020-01-15 0.630 10,839,000 +60,000 0.51% 6,828,570
2020-01-16 2020-01-14 0.700 10,779,000 +116,000 0.51% 7,545,300
2020-01-15 2020-01-13 0.750 10,663,000 +295,000 0.50% 7,997,250
2020-01-14 2020-01-10 0.760 10,368,000 +10,000 0.49% 7,879,680
2020-01-13 2020-01-09 0.790 10,358,000 +40,000 0.49% 8,182,820
2020-01-09 2020-01-07 0.840 10,318,000 +11,000 0.48% 8,667,120
2020-01-06 2020-01-02 0.810 10,307,000 +160,000 0.48% 8,348,670
2020-01-03 2019-12-31 0.840 10,147,000 +100,000 0.48% 8,523,480
2020-01-02 2019-12-27 0.870 10,047,000 -191,000 0.47% 8,740,890
2019-12-30 2019-12-24 0.880 10,238,000 +313,000 0.48% 9,009,440
2019-12-23 2019-12-19 0.900 9,925,000 +20,000 0.47% 8,932,500
2019-12-19 2019-12-17 0.910 9,905,000 +10,000 0.46% 9,013,550
2019-12-18 2019-12-16 0.910 9,895,000 -11,000 0.46% 9,004,450
2019-12-17 2019-12-13 0.910 9,906,000 +133,000 0.46% 9,014,460
2019-12-16 2019-12-12 0.940 9,773,000 +710,000 0.46% 9,186,620
2019-12-13 2019-12-11 1.000 9,063,000 +42,000 0.43% 9,063,000
2019-12-12 2019-12-10 1.010 9,021,000 +500,000 0.42% 9,111,210
2019-12-10 2019-12-06 1.030 8,521,000 +560,000 0.40% 8,776,630
2019-12-09 2019-12-05 1.030 7,961,000 +108,000 0.37% 8,199,830
2019-12-06 2019-12-04 1.030 7,853,000 +214,000 0.37% 8,088,590
2019-12-05 2019-12-03 1.110 7,639,000 +520,000 0.36% 8,479,290
2019-12-04 2019-12-02 1.080 7,119,000 -150,000 0.33% 7,688,520
2019-12-03 2019-11-29 1.100 7,269,000 +125,000 0.34% 7,995,900
2019-12-02 2019-11-28 1.130 7,144,000 +86,000 0.34% 8,072,720
2019-11-29 2019-11-27 1.150 7,058,000 +10,000 0.33% 8,116,700
2019-11-28 2019-11-26 1.150 7,048,000 +42,000 0.33% 8,105,200
2019-11-27 2019-11-25 1.240 7,006,000 +39,000 0.33% 8,687,440
2019-11-25 2019-11-21 1.270 6,967,000 +125,000 0.33% 8,848,090
2019-11-22 2019-11-20 1.270 6,842,000 +2,000 0.32% 8,689,340
2019-11-21 2019-11-19 1.320 6,840,000 +20,000 0.32% 9,028,800
2019-11-19 2019-11-15 1.360 6,820,000 -35,000 0.32% 9,275,200
2019-11-15 2019-11-13 1.340 6,855,000 -25,000 0.32% 9,185,700
2019-11-14 2019-11-12 1.360 6,880,000 -9,000 0.32% 9,356,800
2019-11-12 2019-11-08 1.320 6,889,000 -92,000 0.32% 9,093,480
2019-11-11 2019-11-07 1.230 6,981,000 +10,000 0.33% 8,586,630
2019-11-08 2019-11-06 1.240 6,971,000 -447,000 0.33% 8,644,040
2019-11-07 2019-11-05 1.280 7,418,000 -57,000 0.35% 9,495,040
2019-11-06 2019-11-04 1.280 7,475,000 +403,000 0.35% 9,568,000
2019-11-05 2019-11-01 1.480 7,072,000 +220,000 0.33% 10,466,560
2019-11-04 2019-10-31 1.490 6,852,000 -24,000 0.32% 10,209,480
2019-11-01 2019-10-30 1.460 6,876,000 -150,000 0.32% 10,038,960
2019-10-31 2019-10-29 1.450 7,026,000 +73,000 0.33% 10,187,700
2019-10-30 2019-10-28 1.450 6,953,000 +58,000 0.33% 10,081,850
2019-10-29 2019-10-25 1.400 6,895,000 +20,000 0.32% 9,653,000
2019-10-28 2019-10-24 1.420 6,875,000 +72,000 0.32% 9,762,500
2019-10-25 2019-10-23 1.410 6,803,000 +75,000 0.32% 9,592,230
2019-10-24 2019-10-22 1.440 6,728,000 +117,000 0.32% 9,688,320
2019-10-23 2019-10-21 1.490 6,611,000 -26,000 0.31% 9,850,390
2019-10-22 2019-10-18 1.480 6,637,000 -97,000 0.31% 9,822,760
2019-10-21 2019-10-17 1.480 6,734,000 +71,000 0.32% 9,966,320
2019-10-18 2019-10-16 1.460 6,663,000 +14,000 0.31% 9,727,980
2019-10-17 2019-10-15 1.460 6,649,000 +50,000 0.31% 9,707,540
2019-10-16 2019-10-14 1.390 6,599,000 -987,000 0.31% 9,172,610
2019-10-15 2019-10-11 1.370 7,586,000 -110,000 0.36% 10,392,820
2019-10-14 2019-10-10 1.280 7,696,000 +67,000 0.36% 9,850,880
2019-10-11 2019-10-09 1.230 7,629,000 +834,000 0.36% 9,383,670
2019-10-10 2019-10-08 1.270 6,795,000 +265,000 0.32% 8,629,650
2019-10-09 2019-10-04 1.250 6,530,000 +22,000 0.31% 8,162,500
2019-10-04 2019-10-02 1.260 6,508,000 +40,000 0.31% 8,200,080
2019-10-03 2019-09-30 1.270 6,468,000 +240,000 0.30% 8,214,360
2019-10-02 2019-09-27 1.310 6,228,000 +20,000 0.29% 8,158,680
2019-09-27 2019-09-25 1.290 6,208,000 +141,000 0.29% 8,008,320
2019-09-23 2019-09-19 1.320 6,067,000 -10,000 0.28% 8,008,440
2019-09-18 2019-09-16 1.270 6,077,000 +14,000 0.28% 7,717,790
2019-09-16 2019-09-12 1.300 6,063,000 +634,000 0.28% 7,881,900
2019-09-13 2019-09-11 1.300 5,429,000 +488,000 0.25% 7,057,700
2019-09-12 2019-09-10 1.330 4,941,000 +65,000 0.23% 6,571,530
2019-09-10 2019-09-06 1.390 4,876,000 +327,000 0.23% 6,777,640
2019-09-09 2019-09-05 1.380 4,549,000 -13,000 0.21% 6,277,620
2019-09-06 2019-09-04 1.310 4,562,000 +165,000 0.21% 5,976,220
2019-09-05 2019-09-03 1.250 4,397,000 +560,000 0.21% 5,496,250
2019-09-04 2019-09-02 1.270 3,837,000 +848,000 0.18% 4,872,990
2019-09-03 2019-08-30 1.230 2,989,000 -50,000 0.14% 3,676,470
2019-09-02 2019-08-29 1.220 3,039,000 -42,000 0.14% 3,707,580
2019-08-30 2019-08-28 1.220 3,081,000 +12,000 0.14% 3,758,820
2019-08-28 2019-08-26 1.160 3,069,000 -110,000 0.14% 3,560,040
2019-08-21 2019-08-19 1.120 3,179,000 -4,000 0.15% 3,560,480
2019-08-16 2019-08-14 1.150 3,183,000 +10,000 0.15% 3,660,450
2019-08-14 2019-08-12 1.170 3,173,000 -80,000 0.15% 3,712,410
2019-08-13 2019-08-09 1.230 3,253,000 +100,000 0.15% 4,001,190
2019-08-07 2019-08-05 1.140 3,153,000 -1,000 0.15% 3,594,420
2019-07-31 2019-07-29 1.210 3,154,000 +10,000 0.15% 3,816,340
2019-07-30 2019-07-26 1.250 3,144,000 -60,000 0.15% 3,930,000
2019-07-29 2019-07-25 1.250 3,204,000 -230,000 0.15% 4,005,000
2019-07-26 2019-07-24 1.250 3,434,000 -50,000 0.16% 4,292,500
2019-07-19 2019-07-17 1.280 3,484,000 -80,000 0.16% 4,459,520
2019-07-18 2019-07-16 1.270 3,564,000 -90,000 0.17% 4,526,280
2019-07-17 2019-07-15 1.250 3,654,000 +20,000 0.17% 4,567,500
2019-07-16 2019-07-12 1.180 3,634,000 -40,000 0.17% 4,288,120
2019-07-15 2019-07-11 1.250 3,674,000 -11,000 0.17% 4,592,500
2019-07-12 2019-07-10 1.260 3,685,000 -280,000 0.17% 4,643,100
2019-07-11 2019-07-09 1.270 3,965,000 -204,000 0.19% 5,035,550
2019-07-10 2019-07-08 1.270 4,169,000 -20,000 0.20% 5,294,630
2019-07-09 2019-07-05 1.270 4,189,000 -160,000 0.20% 5,320,030
2019-07-08 2019-07-04 1.280 4,349,000 -1,000 0.20% 5,566,720
2019-07-04 2019-07-02 1.313 4,350,000 -20,000 0.20% 5,711,234
2019-07-03 2019-06-28 1.293 4,370,000 +99,466 0.20% 5,649,223
2019-07-02 2019-06-27 1.252 4,270,534 +207,933 0.20% 5,348,121
2019-06-25 2019-06-21 1.323 4,062,601 -38,616 0.19% 5,374,930
2019-06-18 2019-06-14 1.222 4,101,217 -1,981 0.19% 5,011,820
2019-06-17 2019-06-13 1.161 4,103,198 -79,212 0.19% 4,765,601
2019-06-13 2019-06-11 1.121 4,182,410 -3,960 0.20% 4,688,640
2019-06-06 2019-06-04 1.192 4,186,370 +9,901 0.20% 4,989,039
2019-06-03 2019-05-30 1.273 4,176,469 -39,606 0.20% 5,314,680
2019-05-31 2019-05-29 1.333 4,216,075 +12,872 0.20% 5,620,560
2019-05-30 2019-05-28 1.404 4,203,203 -17,823 0.20% 5,900,550
2019-05-24 2019-05-22 1.283 4,221,026 +36,636 0.20% 5,414,010
2019-05-22 2019-05-20 1.323 4,184,390 +17,823 0.20% 5,536,060
2019-05-21 2019-05-17 1.404 4,166,567 +5,941 0.20% 5,849,119
2019-05-20 2019-05-16 1.353 4,160,626 +8,911 0.20% 5,630,679
2019-05-08 2019-05-06 1.374 4,151,715 +19,803 0.20% 5,702,480
2019-05-03 2019-04-30 1.606 4,131,912 +9,902 0.20% 6,635,070
2019-05-02 2019-04-29 1.656 4,122,010 -148,524 0.20% 6,827,319
2019-04-30 2019-04-26 1.687 4,270,534 -29,704 0.20% 7,202,711
2019-04-29 2019-04-25 1.495 4,300,238 -7,921 0.20% 6,427,640
2019-04-24 2019-04-18 1.323 4,308,159 +54,458 0.20% 5,699,809
2019-04-23 2019-04-17 1.273 4,253,701 +94,065 0.20% 5,412,960
2019-04-18 2019-04-16 1.262 4,159,636 -9,902 0.20% 5,251,250
2019-04-17 2019-04-15 1.273 4,169,538 +99,016 0.20% 5,305,860
2019-04-16 2019-04-12 1.222 4,070,522 -116,839 0.19% 4,974,309
2019-04-12 2019-04-10 1.182 4,187,361 -22,773 0.20% 4,947,930
2019-04-10 2019-04-08 1.222 4,210,134 +53,468 0.20% 5,144,920
2019-04-04 2019-04-02 1.232 4,156,666 -1,514,935 0.20% 5,121,560
2019-04-03 2019-04-01 1.172 5,671,601 +19,803 0.27% 6,644,480
2019-04-02 2019-03-29 1.252 5,651,798 -29,705 0.27% 7,077,920
2019-04-01 2019-03-28 1.313 5,681,503 +29,705 0.27% 7,459,400
2019-03-29 2019-03-27 1.273 5,651,798 +173,277 0.27% 7,192,080
2019-03-28 2019-03-26 1.414 5,478,521 +19,803 0.26% 7,746,200
2019-03-27 2019-03-25 1.404 5,458,718 +59,409 0.26% 7,663,070
2019-03-19 2019-03-15 1.586 5,399,309 -237,637 0.26% 8,561,210
2019-03-14 2019-03-12 1.646 5,636,946 -54,458 0.27% 9,279,590
2019-03-13 2019-03-11 1.707 5,691,404 -3,961 0.27% 9,714,119
2019-03-08 2019-03-06 1.697 5,695,365 -841,631 0.27% 9,663,360
2019-02-20 2019-02-18 1.626 6,536,996 -31,685 0.31% 10,629,221
2019-02-19 2019-02-15 1.626 6,568,681 +991 0.31% 10,680,741
2019-02-18 2019-02-14 1.616 6,567,690 +31,684 0.31% 10,612,799
2019-02-13 2019-02-11 1.646 6,536,006 +7,922 0.31% 10,759,631
2019-01-29 2019-01-25 1.737 6,528,084 +39,606 0.31% 11,339,959
2019-01-09 2019-01-07 1.808 6,488,478 -28,715 0.31% 11,729,870
2019-01-08 2019-01-04 1.767 6,517,193 +1,683,262 0.31% 11,518,501
2018-11-30 2018-11-28 1.687 4,833,931 -138,622 0.23% 8,152,940
2018-11-23 2018-11-21 1.737 4,972,553 +49,508 0.24% 8,637,841
2018-11-21 2018-11-19 1.747 4,923,045 +69,311 0.23% 8,601,560
2018-11-15 2018-11-13 1.818 4,853,734 -3,961 0.23% 8,823,600
2018-11-12 2018-11-08 1.767 4,857,695 +4,951 0.23% 8,585,500
2018-10-04 2018-10-02 1.778 4,852,744 -990 0.23% 8,625,760
2018-10-03 2018-09-28 1.828 4,853,734 -29,705 0.23% 8,872,620
2018-09-03 2018-08-30 1.919 4,883,439 +1,613,951 0.23% 9,370,800
2018-08-31 2018-08-29 1.949 3,269,488 +1,049,563 0.15% 6,372,860
2018-07-16 2018-07-12 1.868 2,219,925 -48,517 0.10% 4,147,700
2018-07-04 2018-06-29 1.877 2,268,442 +35,357 0.11% 4,258,911
2018-06-05 2018-06-01 2.083 2,233,085 -5,848 0.11% 4,650,730
2018-05-18 2018-05-16 2.093 2,238,933 +48,736 0.11% 4,685,879
2018-05-14 2018-05-10 1.970 2,190,197 +97,472 0.11% 4,314,239
2018-05-07 2018-05-03 2.124 2,092,725 +4,873 0.10% 4,444,289
2018-05-04 2018-05-02 2.175 2,087,852 +19,495 0.10% 4,541,040
2018-05-02 2018-04-27 2.103 2,068,357 +29,241 0.10% 4,350,099
2018-04-20 2018-04-18 2.134 2,039,116 -56,534 0.10% 4,351,361
2018-04-19 2018-04-17 2.216 2,095,650 -1,949 0.11% 4,644,001
2018-04-18 2018-04-16 2.216 2,097,599 -7,798 0.11% 4,648,320
2018-04-16 2018-04-12 2.216 2,105,397 -38,989 0.11% 4,665,601
2018-04-12 2018-04-10 2.278 2,144,386 -29,241 0.11% 4,884,001
2018-04-11 2018-04-09 2.360 2,173,627 -29,242 0.11% 5,129,000
2018-04-04 2018-03-29 2.154 2,202,869 +95,523 0.11% 4,746,000
2018-03-28 2018-03-26 2.257 2,107,346 -29,242 0.11% 4,756,400
2018-03-23 2018-03-21 2.072 2,136,588 +29,242 0.11% 4,427,840
2018-03-16 2018-03-14 2.134 2,107,346 +9,747 0.11% 4,496,960
2018-03-13 2018-03-09 2.144 2,097,599 -343,102 0.11% 4,497,680
2018-03-09 2018-03-07 2.093 2,440,701 -19,494 0.12% 5,108,161
2018-03-08 2018-03-06 2.052 2,460,195 +23,393 0.12% 5,048,000
2018-03-06 2018-03-02 1.908 2,436,802 -55,559 0.12% 4,650,000
2018-03-05 2018-03-01 1.888 2,492,361 +19,495 0.12% 4,704,880
2018-03-02 2018-02-28 1.970 2,472,866 -27,293 0.12% 4,871,039
2018-03-01 2018-02-27 1.949 2,500,159 -65,306 0.13% 4,873,501
2018-02-27 2018-02-23 1.970 2,565,465 +31,191 0.13% 5,053,440
2018-02-26 2018-02-22 1.970 2,534,274 -19,494 0.13% 4,992,000
2018-02-23 2018-02-21 1.949 2,553,768 +158,879 0.13% 4,977,999
2018-02-20 2018-02-13 2.237 2,394,889 +40,938 0.12% 5,356,260
2018-02-14 2018-02-12 2.175 2,353,951 +19,495 0.12% 5,119,801
2018-02-13 2018-02-09 2.216 2,334,456 +66,281 0.12% 5,173,200
2018-02-12 2018-02-08 2.267 2,268,175 +59,458 0.11% 5,142,670
2018-02-09 2018-02-07 2.308 2,208,717 +20,469 0.11% 5,098,500
2018-02-07 2018-02-05 2.298 2,188,248 +102,346 0.11% 5,028,800
2018-01-12 2018-01-10 2.462 2,085,902 +9,747 0.10% 5,135,999
2018-01-11 2018-01-09 2.514 2,076,155 -9,747 0.10% 5,218,500
2017-12-21 2017-12-19 2.575 2,085,902 -110,144 0.10% 5,371,399
2017-12-08 2017-12-06 2.431 2,196,046 -58,483 0.11% 5,339,611
2017-12-07 2017-12-05 2.360 2,254,529 +9,747 0.11% 5,319,900
2017-12-05 2017-12-01 2.411 2,244,782 -9,747 0.11% 5,412,050
2017-11-27 2017-11-23 2.452 2,254,529 -175,450 0.11% 5,528,070
2017-11-24 2017-11-22 2.431 2,429,979 +97,472 0.12% 5,908,411
2017-11-22 2017-11-20 2.452 2,332,507 -1,363,634 0.12% 5,719,271
2017-11-17 2017-11-15 2.462 3,696,141 -45,812 0.19% 9,100,800
2017-11-14 2017-11-10 2.514 3,741,953 +61,408 0.19% 9,405,550
2017-11-13 2017-11-09 2.514 3,680,545 +27,292 0.18% 9,251,199
2017-11-10 2017-11-08 2.514 3,653,253 -19,495 0.18% 9,182,599
2017-11-09 2017-11-07 2.524 3,672,748 +48,736 0.18% 9,269,281
2017-11-07 2017-11-03 2.524 3,624,012 +97,472 0.18% 9,146,281
2017-11-06 2017-11-02 2.514 3,526,540 +68,231 0.18% 8,864,101
2017-11-02 2017-10-31 2.534 3,458,309 -3,899 0.17% 8,763,560
2017-10-31 2017-10-27 2.544 3,462,208 +67,256 0.17% 8,808,960
2017-10-30 2017-10-26 2.534 3,394,952 +45,812 0.17% 8,603,009
2017-10-27 2017-10-25 2.544 3,349,140 +162,778 0.17% 8,521,279
2017-10-26 2017-10-24 2.575 3,186,362 +230,034 0.16% 8,205,190
2017-10-25 2017-10-23 2.555 2,956,328 +176,425 0.15% 7,552,170
2017-10-24 2017-10-20 2.606 2,779,903 +206,640 0.14% 7,244,079
2017-10-23 2017-10-19 2.544 2,573,263 +185,197 0.13% 6,547,201
2017-10-20 2017-10-18 2.616 2,388,066 -206,641 0.12% 6,247,501
2017-10-19 2017-10-17 2.462 2,594,707 -28,266 0.13% 6,388,801
2017-10-18 2017-10-16 2.298 2,622,973 +38,988 0.13% 6,027,839
2017-10-17 2017-10-13 2.247 2,583,985 -85,775 0.13% 5,805,691
2017-10-11 2017-10-09 2.103 2,669,760 -133,537 0.13% 5,614,950
2017-10-10 2017-10-06 2.154 2,803,297 -29,241 0.14% 6,039,600
2017-10-09 2017-10-04 2.134 2,832,538 -9,748 0.14% 6,044,479
2017-10-06 2017-10-03 2.154 2,842,286 -13,646 0.14% 6,123,601
2017-10-03 2017-09-28 2.052 2,855,932 +19,495 0.14% 5,860,001
2017-09-29 2017-09-27 2.042 2,836,437 +48,736 0.14% 5,790,899
2017-09-27 2017-09-25 2.011 2,787,701 -87,725 0.14% 5,605,599
2017-09-26 2017-09-22 2.021 2,875,426 +26,317 0.14% 5,811,500
2017-09-25 2017-09-21 2.042 2,849,109 +19,495 0.14% 5,816,771
2017-09-19 2017-09-15 2.103 2,829,614 -13,646 0.14% 5,951,149
2017-09-11 2017-09-07 2.031 2,843,260 -15,596 0.14% 5,775,659
2017-09-01 2017-08-30 1.980 2,858,856 -195,919 0.14% 5,660,690
2017-08-30 2017-08-28 2.052 3,054,775 -48,736 0.15% 6,268,001
2017-08-28 2017-08-24 2.072 3,103,511 -48,736 0.16% 6,431,680
2017-08-25 2017-08-22 2.031 3,152,247 +185,197 0.16% 6,403,320
2017-08-22 2017-08-18 1.970 2,967,050 +25,343 0.15% 5,844,480
2017-07-27 2017-07-25 1.949 2,941,707 +13,646 0.15% 5,734,200
2017-07-21 2017-07-19 1.918 2,928,061 -151,082 0.15% 5,617,480
2017-07-14 2017-07-12 1.724 3,079,143 -43,862 0.15% 5,307,120
2017-07-13 2017-07-11 1.724 3,123,005 +3,899 0.16% 5,382,720
2017-07-03 2017-06-29 1.693 3,119,106 +9,747 0.16% 5,279,999
2017-06-28 2017-06-26 1.724 3,109,359 +58,483 0.16% 5,359,200
2017-06-26 2017-06-22 1.703 3,050,876 -21,444 0.15% 5,195,800
2017-06-23 2017-06-21 1.713 3,072,320 +21,444 0.15% 5,263,840
2017-06-15 2017-06-13 1.703 3,050,876 -86,750 0.15% 5,195,800
2017-06-14 2017-06-12 1.693 3,137,626 +32,166 0.16% 5,311,350
2017-06-13 2017-06-09 1.775 3,105,460 +3,899 0.16% 5,511,780
2017-06-12 2017-06-08 1.795 3,101,561 -48,736 0.16% 5,568,499
2017-06-09 2017-06-07 1.857 3,150,297 +142,309 0.16% 5,849,919
2017-06-07 2017-06-05 1.949 3,007,988 -38,014 0.15% 5,863,400
2017-06-05 2017-06-01 1.908 3,046,002 +38,014 0.15% 5,812,500
2017-06-01 2017-05-29 2.031 3,007,988 +68,230 0.15% 6,110,280
2017-05-18 2017-05-16 2.021 2,939,758 +214,439 0.15% 5,941,521
2017-05-17 2017-05-15 2.011 2,725,319 +331,405 0.14% 5,480,160
2017-05-05 2017-05-02 2.052 2,393,914 -23,393 0.12% 4,912,000
2017-05-04 2017-04-28 2.001 2,417,307 -8,773 0.12% 4,835,999
2017-05-02 2017-04-27 1.980 2,426,080 +9,747 0.12% 4,803,770
2017-04-28 2017-04-26 1.990 2,416,333 +17,545 0.12% 4,809,261
2017-04-27 2017-04-25 1.990 2,398,788 +5,849 0.12% 4,774,341
2017-04-07 2017-04-05 2.093 2,392,939 -38,014 0.12% 5,008,199
2017-04-06 2017-04-03 2.083 2,430,953 -8,773 0.12% 5,062,819
2017-04-05 2017-03-31 2.031 2,439,726 -112,093 0.12% 4,955,940
2017-03-31 2017-03-29 2.062 2,551,819 -162,778 0.13% 5,262,180
2017-03-30 2017-03-28 2.052 2,714,597 +123,789 0.14% 5,570,000
2017-03-29 2017-03-27 2.052 2,590,808 -282,669 0.13% 5,316,001
2017-03-28 2017-03-24 2.124 2,873,477 +97,472 0.14% 6,102,361
2017-03-27 2017-03-23 2.124 2,776,005 +183,248 0.14% 5,895,361
2017-03-23 2017-03-21 2.247 2,592,757 +29,242 0.13% 5,825,400
2017-03-22 2017-03-20 2.267 2,563,515 +309,961 0.13% 5,812,299
2017-03-21 2017-03-17 2.257 2,253,554 -35,090 0.11% 5,086,399
2017-03-20 2017-03-16 2.093 2,288,644 -9,747 0.11% 4,789,919
2017-03-16 2017-03-14 2.134 2,298,391 -48,736 0.12% 4,904,639
2017-03-15 2017-03-13 2.011 2,347,127 -48,737 0.12% 4,719,679
2017-03-14 2017-03-10 2.021 2,395,864 -122,814 0.12% 4,842,261
2017-03-09 2017-03-07 1.918 2,518,678 -26,318 0.13% 4,832,079
2017-02-27 2017-02-23 1.898 2,544,996 +28,267 0.13% 4,830,350
2017-02-24 2017-02-22 1.929 2,516,729 -19,494 0.13% 4,854,160
2017-02-14 2017-02-10 1.847 2,536,223 -16,571 0.13% 4,683,599
2017-02-10 2017-02-08 1.888 2,552,794 -11,696 0.13% 4,818,961
2017-02-09 2017-02-07 1.857 2,564,490 +125,739 0.13% 4,762,110
2017-02-01 2017-01-25 1.908 2,438,751 -124,764 0.12% 4,653,720
2017-01-26 2017-01-24 1.939 2,563,515 -19,495 0.13% 4,970,699
2017-01-19 2017-01-17 1.847 2,583,010 -134,511 0.15% 4,770,000
2017-01-13 2017-01-11 1.775 2,717,521 -883,097 0.16% 4,823,239
2017-01-12 2017-01-10 1.816 3,600,618 -4,874 0.21% 6,538,379
2017-01-11 2017-01-09 1.826 3,605,492 -48,736 0.21% 6,584,220
2017-01-09 2017-01-05 1.836 3,654,228 +19,494 0.22% 6,710,710
2017-01-06 2017-01-04 1.816 3,634,734 -8,772 0.22% 6,600,331
2017-01-05 2017-01-03 1.816 3,643,506 +94,548 0.22% 6,616,260
2016-12-29 2016-12-23 1.734 3,548,958 +11,697 0.21% 6,153,290
2016-12-28 2016-12-22 1.713 3,537,261 +8,772 0.21% 6,060,429
2016-12-21 2016-12-19 1.724 3,528,489 -102,346 0.21% 6,081,600
2016-12-19 2016-12-15 1.724 3,630,835 +42,888 0.22% 6,258,001
2016-12-16 2016-12-14 1.754 3,587,947 +7,798 0.21% 6,294,510
2016-12-15 2016-12-13 1.765 3,580,149 -8,773 0.21% 6,317,560
2016-12-12 2016-12-08 1.713 3,588,922 +68,231 0.21% 6,148,941
2016-12-09 2016-12-07 1.847 3,520,691 -87,725 0.21% 6,501,600
2016-12-08 2016-12-06 1.888 3,608,416 +14,621 0.21% 6,811,680
2016-11-25 2016-11-23 1.939 3,593,795 -83,826 0.21% 6,968,429
2016-11-24 2016-11-22 1.888 3,677,621 -50,686 0.22% 6,942,319
2016-11-22 2016-11-18 1.785 3,728,307 +87,725 0.22% 6,655,500
2016-11-21 2016-11-17 1.724 3,640,582 -105,270 0.22% 6,274,800
2016-11-15 2016-11-11 1.713 3,745,852 -22,418 0.22% 6,417,810
2016-11-14 2016-11-10 1.621 3,768,270 +19,494 0.22% 6,108,279
2016-11-11 2016-11-09 1.590 3,748,776 -263,174 0.22% 5,961,300
2016-11-07 2016-11-03 1.652 4,011,950 +9,747 0.24% 6,626,759
2016-11-02 2016-10-31 1.672 4,002,203 -9,747 0.24% 6,692,780
2016-10-27 2016-10-25 1.693 4,011,950 +58,483 0.24% 6,791,399
2016-10-26 2016-10-24 1.713 3,953,467 +33,140 0.23% 6,773,520
2016-10-25 2016-10-20 1.683 3,920,327 +33,141 0.23% 6,596,080
2016-10-24 2016-10-19 1.672 3,887,186 +86,750 0.23% 6,500,440
2016-10-19 2016-10-17 1.672 3,800,436 +74,079 0.23% 6,355,370
2016-09-30 2016-09-28 1.662 3,726,357 +97,472 0.22% 6,193,259
2016-09-29 2016-09-27 1.652 3,628,885 +77,977 0.22% 5,994,030
2016-09-27 2016-09-23 1.693 3,550,908 +32,166 0.21% 6,010,951
2016-09-26 2016-09-22 1.693 3,518,742 +58,483 0.21% 5,956,500
2016-09-21 2016-09-19 1.703 3,460,259 +6,823 0.21% 5,893,001
2016-09-14 2016-09-12 1.713 3,453,436 -240,756 0.20% 5,916,811
2016-09-12 2016-09-08 1.744 3,694,192 +139,386 0.22% 6,443,001
2016-09-09 2016-09-07 1.724 3,554,806 +13,646 0.21% 6,126,959
2016-09-08 2016-09-06 1.765 3,541,160 +29,241 0.21% 6,248,759
2016-09-07 2016-09-05 1.713 3,511,919 -223,211 0.21% 6,017,010
2016-09-06 2016-09-02 1.662 3,735,130 -168,626 0.22% 6,207,840
2016-09-05 2016-09-01 1.703 3,903,756 -94,548 0.23% 6,648,299
2016-09-01 2016-08-30 1.703 3,998,304 -2,925 0.24% 6,809,319
2016-08-29 2016-08-25 1.744 4,001,229 -97,472 0.24% 6,978,501
2016-08-26 2016-08-24 1.641 4,098,701 -2,924 0.24% 6,728,001
2016-08-23 2016-08-19 1.734 4,101,625 -8,772 0.24% 7,111,520
2016-08-22 2016-08-18 1.847 4,110,397 -139,385 0.24% 7,590,599
2016-08-19 2016-08-17 1.713 4,249,782 +9,747 0.25% 7,281,199
2016-08-18 2016-08-16 1.662 4,240,035 -479,563 0.25% 7,047,000
2016-08-17 2016-08-15 1.600 4,719,598 -48,736 0.28% 7,553,520
2016-08-16 2016-08-12 1.539 4,768,334 -219,312 0.28% 7,338,000
2016-08-12 2016-08-10 1.467 4,987,646 +85,775 0.30% 7,317,310
2016-08-09 2016-08-05 1.529 4,901,871 +121,841 0.29% 7,493,211
2016-08-08 2016-08-04 1.508 4,780,030 -11,697 0.28% 7,208,879
2016-08-05 2016-08-03 1.436 4,791,727 -4,874 0.28% 6,882,400
2016-07-29 2016-07-27 1.385 4,796,601 -11,696 0.28% 6,643,350
2016-07-28 2016-07-26 1.364 4,808,297 -49,711 0.29% 6,560,890
2016-07-27 2016-07-25 1.344 4,858,008 -519,526 0.29% 6,529,040
2016-07-22 2016-07-20 1.344 5,377,534 -270,973 0.32% 7,227,270
2016-07-19 2016-07-15 1.344 5,648,507 +87,725 0.34% 7,591,451
2016-07-14 2016-07-12 1.354 5,560,782 -58,483 0.33% 7,530,600
2016-07-12 2016-07-08 1.344 5,619,265 -3,899 0.33% 7,552,150
2016-07-06 2016-07-04 1.354 5,623,164 -19,494 0.33% 7,615,080
2016-06-30 2016-06-28 1.313 5,642,658 +9,747 0.33% 7,409,920
2016-06-29 2016-06-27 1.303 5,632,911 -2,924 0.33% 7,339,330
2016-06-28 2016-06-24 1.313 5,635,835 +258,301 0.33% 7,400,960
2016-06-24 2016-06-22 1.323 5,377,534 -48,736 0.32% 7,116,930
2016-06-21 2016-06-17 1.354 5,426,270 +9,747 0.32% 7,348,440
2016-06-15 2016-06-13 1.313 5,416,523 +2,924 0.32% 7,112,960
2016-06-14 2016-06-10 1.334 5,413,599 +48,736 0.32% 7,220,200
2016-06-13 2016-06-08 1.344 5,364,863 +97,472 0.32% 7,210,240
2016-06-10 2016-06-07 1.385 5,267,391 -97,472 0.31% 7,295,400
2016-06-08 2016-06-06 1.344 5,364,863 -127,688 0.32% 7,210,240
2016-06-07 2016-06-03 1.334 5,492,551 -18,520 0.33% 7,325,500
2016-06-06 2016-06-02 1.303 5,511,071 -9,747 0.33% 7,180,580
2016-05-30 2016-05-26 1.293 5,520,818 +692,052 0.33% 7,136,640
2016-05-27 2016-05-25 1.303 4,828,766 -19,495 0.29% 6,291,579
2016-05-20 2016-05-18 1.231 4,848,261 +87,725 0.29% 5,968,800
2016-05-17 2016-05-13 1.241 4,760,536 -19,494 0.28% 5,909,640
2016-05-16 2016-05-12 1.241 4,780,030 +129,637 0.28% 5,933,839
2016-05-12 2016-05-10 1.241 4,650,393 -284,618 0.28% 5,772,911
2016-05-09 2016-05-05 1.323 4,935,011 +8,772 0.29% 6,531,270
2016-05-06 2016-05-04 1.323 4,926,239 -165,702 0.29% 6,519,661
2016-05-03 2016-04-28 1.364 5,091,941 +72,129 0.30% 6,947,920
2016-04-29 2016-04-27 1.364 5,019,812 +120,866 0.30% 6,849,500
2016-04-28 2016-04-26 1.385 4,898,946 +162,778 0.29% 6,785,100
2016-04-27 2016-04-25 1.385 4,736,168 +97,472 0.28% 6,559,650
2016-04-25 2016-04-21 1.436 4,638,696 +97,472 0.28% 6,662,600
2016-04-21 2016-04-19 1.436 4,541,224 -14,621 0.27% 6,522,600
2016-04-15 2016-04-13 1.426 4,555,845 -556,565 0.27% 6,496,860
2016-04-14 2016-04-12 1.354 5,112,410 -292,416 0.30% 6,923,400
2016-04-13 2016-04-11 1.303 5,404,826 -38,989 0.32% 7,042,149
2016-04-12 2016-04-08 1.262 5,443,815 -2,924 0.32% 6,869,550
2016-04-08 2016-04-06 1.262 5,446,739 +219,312 0.32% 6,873,240
2016-04-06 2016-04-01 1.313 5,227,427 -97,472 0.31% 6,864,640
2016-04-05 2016-03-31 1.252 5,324,899 -53,610 0.32% 6,664,860
2016-04-01 2016-03-30 1.190 5,378,509 -112,093 0.32% 6,400,880
2016-03-31 2016-03-29 1.200 5,490,602 +39,964 0.33% 6,590,610
2016-03-30 2016-03-24 1.293 5,450,638 -11,697 0.32% 7,045,920
2016-03-29 2016-03-23 1.303 5,462,335 +407,433 0.32% 7,117,080
2016-03-24 2016-03-22 1.344 5,054,902 +237,832 0.30% 6,793,660
2016-03-23 2016-03-21 1.395 4,817,070 +97,472 0.29% 6,721,120
2016-03-21 2016-03-17 1.395 4,719,598 +19,495 0.28% 6,585,120
2016-03-18 2016-03-16 1.395 4,700,103 -29,242 0.28% 6,557,920
2016-03-17 2016-03-15 1.426 4,729,345 +254,402 0.28% 6,744,280
2016-03-16 2016-03-14 1.508 4,474,943 +4,874 0.27% 6,748,770
2016-03-15 2016-03-11 1.539 4,470,069 -159,854 0.27% 6,879,000
2016-03-14 2016-03-10 1.518 4,629,923 +179,348 0.27% 7,029,999
2016-03-11 2016-03-09 1.529 4,450,575 +58,483 0.26% 6,803,340
2016-03-10 2016-03-08 1.539 4,392,092 +180,324 0.26% 6,759,001
2016-03-09 2016-03-07 1.641 4,211,768 -87,725 0.25% 6,913,600
2016-03-08 2016-03-04 1.652 4,299,493 +97,472 0.26% 7,101,710
2016-03-07 2016-03-03 1.641 4,202,021 -1,949 0.25% 6,897,600
2016-03-04 2016-03-02 1.693 4,203,970 +107,219 0.25% 7,116,449
2016-03-03 2016-03-01 1.652 4,096,751 -66,281 0.24% 6,766,830
2016-03-01 2016-02-26 1.652 4,163,032 +163,753 0.25% 6,876,310
2016-02-26 2016-02-24 1.621 3,999,279 -36,065 0.24% 6,482,740
2016-02-25 2016-02-23 1.641 4,035,344 -32,166 0.24% 6,624,000
2016-02-18 2016-02-16 1.570 4,067,510 +97,472 0.24% 6,384,691
2016-02-17 2016-02-15 1.457 3,970,038 +282,670 0.24% 5,783,661
2016-02-16 2016-02-12 1.488 3,687,368 +19,494 0.22% 5,485,349
2016-02-15 2016-02-11 1.600 3,667,874 -53,610 0.22% 5,870,280
2016-02-05 2016-02-03 1.631 3,721,484 +9,747 0.22% 6,070,620
2016-02-04 2016-02-02 1.672 3,711,737 +204,692 0.22% 6,207,041
2016-02-02 2016-01-29 1.785 3,507,045 -48,736 0.21% 6,260,520
2016-02-01 2016-01-28 1.765 3,555,781 -36,065 0.21% 6,274,560
2016-01-29 2016-01-27 1.765 3,591,846 -22,418 0.21% 6,338,200
2016-01-28 2016-01-26 1.744 3,614,264 +10,721 0.21% 6,303,599
2016-01-26 2016-01-22 1.724 3,603,543 -37,039 0.21% 6,210,961
2016-01-25 2016-01-21 1.724 3,640,582 -25,343 0.22% 6,274,800
2016-01-22 2016-01-20 1.795 3,665,925 +9,748 0.22% 6,581,751
2016-01-21 2016-01-19 1.816 3,656,177 +89,674 0.22% 6,639,269
2016-01-20 2016-01-18 1.754 3,566,503 -805,119 0.21% 6,256,890
2016-01-19 2016-01-15 2.011 4,371,622 -60,433 0.26% 8,790,599
2016-01-18 2016-01-14 2.185 4,432,055 -61,408 0.26% 9,685,110
2016-01-15 2016-01-13 2.175 4,493,463 +194,945 0.27% 9,773,201
2016-01-13 2016-01-11 2.196 4,298,518 +487,360 0.25% 9,437,399
2016-01-12 2016-01-08 2.237 3,811,158 +62,382 0.23% 8,523,800
2016-01-11 2016-01-07 2.226 3,748,776 -57,508 0.22% 8,345,820
2016-01-08 2016-01-06 2.288 3,806,284 +20,469 0.23% 8,708,149
2016-01-07 2016-01-05 2.288 3,785,815 -29,242 0.22% 8,661,319
2016-01-06 2016-01-04 2.319 3,815,057 -55,559 0.23% 8,845,640
2016-01-05 2015-12-31 2.360 3,870,616 +213,464 0.23% 9,133,300
2015-12-30 2015-12-28 2.154 3,657,152 -387,939 0.22% 7,879,200
2015-12-29 2015-12-24 2.134 4,045,091 -10,722 0.24% 8,632,000
2015-12-28 2015-12-22 2.124 4,055,813 +2,924 0.24% 8,613,270
2015-12-22 2015-12-18 2.134 4,052,889 -39,963 0.24% 8,648,641
2015-12-21 2015-12-17 2.124 4,092,852 +2,924 0.24% 8,691,929
2015-12-18 2015-12-16 2.124 4,089,928 -32,166 0.24% 8,685,720
2015-12-17 2015-12-15 2.093 4,122,094 +306,062 0.24% 8,627,160
2015-12-16 2015-12-14 2.124 3,816,032 -154,980 0.23% 8,104,051
2015-12-15 2015-12-11 2.175 3,971,012 -269,998 0.23% 8,636,880
2015-12-14 2015-12-10 2.175 4,241,010 -38,014 0.25% 9,224,120
2015-12-10 2015-12-08 2.237 4,279,024 +14,621 0.25% 9,570,200
2015-12-08 2015-12-04 2.247 4,264,403 +49,711 0.25% 9,581,250
2015-12-07 2015-12-03 2.257 4,214,692 -29,242 0.25% 9,512,799
2015-12-03 2015-12-01 2.257 4,243,934 -31,191 0.25% 9,578,800
2015-12-02 2015-11-30 2.206 4,275,125 -9,747 0.25% 9,429,900
2015-12-01 2015-11-27 2.237 4,284,872 -120,866 0.25% 9,583,279
2015-11-30 2015-11-26 2.226 4,405,738 -18,519 0.26% 9,808,401
2015-11-27 2015-11-25 2.154 4,424,257 -56,534 0.26% 9,531,899
2015-11-26 2015-11-24 2.185 4,480,791 +362,596 0.26% 9,791,610
2015-11-25 2015-11-23 2.196 4,118,195 -276,821 0.24% 9,041,500
2015-11-24 2015-11-20 2.001 4,395,016 +9,747 0.26% 8,792,551
2015-11-23 2015-11-19 1.980 4,385,269 -103,320 0.26% 8,683,071
2015-11-20 2015-11-18 2.001 4,488,589 +54,584 0.27% 8,979,750
2015-11-19 2015-11-17 1.960 4,434,005 -64,331 0.26% 8,688,591
2015-11-18 2015-11-16 1.847 4,498,336 -6,823 0.27% 8,307,000
2015-11-17 2015-11-13 1.898 4,505,159 +26,317 0.27% 8,550,700
2015-11-16 2015-11-12 1.847 4,478,842 -347,975 0.26% 8,271,001
2015-11-13 2015-11-11 1.744 4,826,817 -3,899 0.29% 8,418,400
2015-11-12 2015-11-10 1.672 4,830,716 -207,615 0.29% 8,078,280
2015-11-11 2015-11-09 1.693 5,038,331 -93,574 0.30% 8,528,849
2015-11-10 2015-11-06 1.641 5,131,905 +24,368 0.30% 8,424,001
2015-11-09 2015-11-05 1.641 5,107,537 +19,495 0.30% 8,384,001
2015-11-06 2015-11-04 1.641 5,088,042 -68,231 0.30% 8,352,000
2015-11-04 2015-11-02 1.416 5,156,273 +97,472 0.30% 7,300,201
2015-11-03 2015-10-30 1.477 5,058,801 -92,598 0.30% 7,473,601
2015-11-02 2015-10-29 1.498 5,151,399 +185,197 0.30% 7,716,100
2015-10-30 2015-10-28 1.498 4,966,202 +4,874 0.29% 7,438,700
2015-10-28 2015-10-26 1.641 4,961,328 +43,862 0.29% 8,143,999
2015-10-27 2015-10-23 1.693 4,917,466 +11,697 0.29% 8,324,250
2015-10-26 2015-10-22 1.693 4,905,769 -10,722 0.29% 8,304,449
2015-10-22 2015-10-19 1.703 4,916,491 -9,748 0.29% 8,373,039
2015-10-20 2015-10-16 1.662 4,926,239 +9,748 0.29% 8,187,481
2015-10-19 2015-10-15 1.652 4,916,491 +9,747 0.29% 8,120,839
2015-10-15 2015-10-13 1.621 4,906,744 -194,944 0.29% 7,953,720
2015-10-14 2015-10-12 1.662 5,101,688 +35,090 0.30% 8,479,080
2015-10-13 2015-10-09 1.621 5,066,598 -112,093 0.30% 8,212,839
2015-10-12 2015-10-08 1.580 5,178,691 -136,461 0.31% 8,182,020
2015-10-09 2015-10-07 1.580 5,315,152 +19,494 0.31% 8,397,620
2015-10-02 2015-09-29 1.426 5,295,658 -76,028 0.31% 7,551,870
2015-09-29 2015-09-24 1.477 5,371,686 +135,486 0.32% 7,935,840
2015-09-25 2015-09-23 1.518 5,236,200 +10,722 0.31% 7,950,560
2015-09-24 2015-09-22 1.590 5,225,478 +38,989 0.31% 8,309,550
2015-09-22 2015-09-18 1.600 5,186,489 -101,371 0.31% 8,300,760
2015-09-21 2015-09-17 1.559 5,287,860 +19,494 0.31% 8,246,000
2015-09-18 2015-09-16 1.549 5,268,366 +29,242 0.31% 8,161,551
2015-09-17 2015-09-15 1.559 5,239,124 -54,584 0.31% 8,170,000
2015-09-16 2015-09-14 1.518 5,293,708 -38,989 0.31% 8,037,880
2015-09-15 2015-09-11 1.518 5,332,697 +58,483 0.32% 8,097,080
2015-09-14 2015-09-10 1.518 5,274,214 -676,456 0.31% 8,008,280
2015-09-11 2015-09-09 1.498 5,950,670 -2,147,310 0.35% 8,913,300
2015-09-10 2015-09-08 1.477 8,097,980 +59,458 0.48% 11,963,520
2015-09-09 2015-09-07 1.467 8,038,522 +4,874 0.48% 11,793,210
2015-09-08 2015-09-04 1.457 8,033,648 -53,610 0.47% 11,703,640
2015-09-07 2015-09-02 1.436 8,087,258 -123,789 0.48% 11,615,800
2015-09-04 2015-09-01 1.447 8,211,047 -50,686 0.49% 11,877,839
2015-09-02 2015-08-31 1.580 8,261,733 -11,696 0.49% 13,053,040
2015-09-01 2015-08-28 1.590 8,273,429 -85,776 0.49% 13,156,399
2015-08-31 2015-08-27 1.426 8,359,205 +317,759 0.49% 11,920,640
2015-08-28 2015-08-26 1.344 8,041,446 +107,219 0.48% 10,807,500
2015-08-27 2015-08-25 1.344 7,934,227 +12,672 0.47% 10,663,400
2015-08-26 2015-08-24 1.395 7,921,555 -137,436 0.47% 11,052,720
2015-08-25 2015-08-21 1.641 8,058,991 +29,242 0.48% 13,228,800
2015-08-24 2015-08-20 1.754 8,029,749 +154,980 0.47% 14,086,979
2015-08-21 2015-08-19 1.929 7,874,769 -29,241 0.46% 15,188,521
2015-08-20 2015-08-18 1.929 7,904,010 +9,747 0.46% 15,244,919
2015-08-19 2015-08-17 2.021 7,894,263 -14,621 0.46% 15,955,030
2015-08-18 2015-08-14 2.042 7,908,884 +42,888 0.47% 16,146,860
2015-08-17 2015-08-13 2.052 7,865,996 -38,989 0.46% 16,140,000
2015-08-14 2015-08-12 1.960 7,904,985 -85,775 0.47% 15,490,100
2015-08-13 2015-08-11 1.960 7,990,760 -19,495 0.47% 15,658,179
2015-08-12 2015-08-10 1.990 8,010,255 -58,483 0.47% 15,942,920
2015-08-11 2015-08-07 2.031 8,068,738 +19,494 0.47% 16,390,440
2015-08-10 2015-08-06 2.021 8,049,244 -204,691 0.47% 16,268,261
2015-08-07 2015-08-05 1.918 8,253,935 +20,469 0.49% 15,835,160
2015-08-06 2015-08-04 1.836 8,233,466 +229,059 0.48% 15,120,130
2015-08-05 2015-08-03 1.918 8,004,407 +103,321 0.47% 15,356,441
2015-08-04 2015-07-31 1.949 7,901,086 +29,241 0.46% 15,401,400
2015-08-03 2015-07-30 2.042 7,871,845 +81,877 0.46% 16,071,241
2015-07-31 2015-07-29 2.052 7,789,968 +165,703 0.46% 15,984,000
2015-07-30 2015-07-28 2.042 7,624,265 +107,219 0.45% 15,565,779
2015-07-29 2015-07-27 2.093 7,517,046 -654,038 0.44% 15,732,480
2015-07-28 2015-07-24 2.288 8,171,084 +77,978 0.48% 18,694,090
2015-07-27 2015-07-23 2.308 8,093,106 +118,916 0.48% 18,681,750
2015-07-24 2015-07-22 2.216 7,974,190 +771,979 0.47% 17,670,959
2015-07-23 2015-07-21 2.360 7,202,211 +282,669 0.42% 16,994,699
2015-07-22 2015-07-20 2.483 6,919,542 +16,570 0.41% 17,179,579
2015-07-21 2015-07-17 2.493 6,902,972 +38,014 0.41% 17,209,260
2015-07-20 2015-07-16 2.503 6,864,958 +452,270 0.40% 17,184,920
2015-07-17 2015-07-15 2.647 6,412,688 +9,748 0.38% 16,973,821
2015-07-16 2015-07-14 2.708 6,402,940 +6,823 0.38% 17,342,159
2015-07-15 2015-07-13 2.924 6,396,117 -49,711 0.38% 18,701,699
2015-07-14 2015-07-10 2.667 6,445,828 -38,989 0.38% 17,193,800
2015-07-13 2015-07-09 2.298 6,484,817 -214,439 0.38% 14,902,720
2015-07-10 2015-07-08 1.662 6,699,256 +113,068 0.39% 11,134,261
2015-07-09 2015-07-07 2.052 6,586,188 +118,916 0.39% 13,514,000
2015-07-08 2015-07-06 2.175 6,467,272 -197,868 0.38% 14,066,200
2015-07-07 2015-07-03 2.596 6,665,140 +14,621 0.39% 17,300,139
2015-07-03 2015-06-30 2.842 6,650,519 -116,967 0.39% 18,899,709
2015-07-02 2015-06-29 2.760 6,767,486 -29,242 0.40% 18,676,670
2015-06-30 2015-06-26 2.760 6,796,728 -4,873 0.40% 18,757,371
2015-06-26 2015-06-24 2.914 6,801,601 -77,978 0.40% 19,817,519
2015-06-25 2015-06-23 2.914 6,879,579 -9,747 0.40% 20,044,720
2015-06-24 2015-06-22 2.811 6,889,326 +146,208 0.41% 19,366,320
2015-06-23 2015-06-19 2.739 6,743,118 -74,079 0.40% 18,471,060
2015-06-22 2015-06-18 2.708 6,817,197 -48,736 0.40% 18,464,161
2015-06-19 2015-06-17 2.750 6,865,933 -38,014 0.40% 18,877,921
2015-06-18 2015-06-16 2.575 6,903,947 -58,483 0.41% 17,778,330
2015-06-16 2015-06-12 2.596 6,962,430 -9,747 0.41% 18,071,790
2015-06-15 2015-06-11 2.411 6,972,177 -56,534 0.41% 16,809,549
2015-06-12 2015-06-10 2.473 7,028,711 +10,722 0.41% 17,378,510
2015-06-11 2015-06-09 2.493 7,017,989 +114,042 0.41% 17,496,000
2015-06-10 2015-06-08 2.565 6,903,947 +264,149 0.41% 17,707,500
2015-06-09 2015-06-05 2.698 6,639,798 +136,461 0.39% 17,915,561
2015-06-08 2015-06-04 2.832 6,503,337 -261,225 0.38% 18,414,721
2015-06-05 2015-06-03 2.893 6,764,562 -72,129 0.40% 19,570,801
2015-06-04 2015-06-02 2.832 6,836,691 +282,669 0.40% 19,358,640
2015-06-03 2015-06-01 2.934 6,554,022 -101,371 0.39% 19,230,640
2015-06-02 2015-05-29 2.955 6,655,393 +110,143 0.39% 19,664,640
2015-06-01 2015-05-28 2.873 6,545,250 +134,512 0.38% 18,802,001
2015-05-29 2015-05-27 2.924 6,410,738 +78,952 0.38% 18,744,449
2015-05-28 2015-05-26 2.914 6,331,786 +112,093 0.37% 18,448,641
2015-05-27 2015-05-22 2.914 6,219,693 +9,747 0.37% 18,122,040
2015-05-26 2015-05-21 2.985 6,209,946 -110,143 0.37% 18,539,611
2015-05-22 2015-05-20 3.006 6,320,089 -102,346 0.37% 18,998,120
2015-05-21 2015-05-19 2.780 6,422,435 +87,725 0.38% 17,856,190
2015-05-20 2015-05-18 2.873 6,334,710 -31,191 0.37% 18,197,200
2015-05-19 2015-05-15 2.534 6,365,901 -134,511 0.37% 16,131,570
2015-05-18 2015-05-14 2.555 6,500,412 +119,890 0.38% 16,605,809
2015-05-15 2015-05-13 2.555 6,380,522 +975 0.38% 16,299,540
2015-05-14 2015-05-12 2.585 6,379,547 +31,191 0.38% 16,493,400
2015-05-13 2015-05-11 2.524 6,348,356 -99,422 0.37% 16,021,980
2015-05-12 2015-05-08 2.575 6,447,778 +77,978 0.38% 16,603,651
2015-05-11 2015-05-07 2.534 6,369,800 -87,725 0.37% 16,141,450
2015-05-08 2015-05-06 2.698 6,457,525 -20,469 0.38% 17,423,751
2015-05-07 2015-05-05 2.760 6,477,994 -316,784 0.38% 17,877,740
2015-05-06 2015-05-04 2.832 6,794,778 +151,082 0.40% 19,239,960
2015-05-05 2015-04-30 2.924 6,643,696 +19,494 0.39% 19,425,599
2015-05-04 2015-04-29 2.903 6,624,202 -28,267 0.39% 19,232,680
2015-04-30 2015-04-28 2.842 6,652,469 -31,191 0.39% 18,905,250
2015-04-29 2015-04-27 2.914 6,683,660 +38,989 0.39% 19,473,880
2015-04-28 2015-04-24 2.903 6,644,671 +28,267 0.39% 19,292,110
2015-04-27 2015-04-23 2.975 6,616,404 +21,444 0.39% 19,685,199
2015-04-24 2015-04-22 3.016 6,594,960 +13,646 0.39% 19,892,039
2015-04-23 2015-04-21 2.832 6,581,314 -77,003 0.39% 18,635,519
2015-04-22 2015-04-20 2.842 6,658,317 -25,343 0.39% 18,921,869
2015-04-21 2015-04-17 3.057 6,683,660 +118,916 0.39% 20,433,860
2015-04-20 2015-04-16 3.109 6,564,744 +122,815 0.38% 20,407,050
2015-04-17 2015-04-15 3.068 6,441,929 -97,472 0.38% 19,760,909
2015-04-16 2015-04-14 3.098 6,539,401 -487,361 0.38% 20,261,179
2015-04-15 2015-04-13 3.221 7,026,762 +34,116 0.41% 22,636,261
2015-04-14 2015-04-10 3.334 6,992,646 +1,633,631 0.41% 23,315,498
2015-04-13 2015-04-09 3.550 5,359,015 +114,043 0.31% 19,023,082
2015-04-10 2015-04-08 3.375 5,244,972 -1,133,600 0.31% 17,703,489
2015-04-09 2015-04-02 2.914 6,378,572 -837,286 0.37% 18,584,959
2015-04-08 2015-04-01 2.821 7,215,858 +214,439 0.42% 20,358,251
2015-04-02 2015-03-31 2.842 7,001,419 +180,323 0.41% 19,896,910
2015-04-01 2015-03-30 3.027 6,821,096 -453,245 0.40% 20,644,101
2015-03-31 2015-03-27 3.078 7,274,341 +59,458 0.43% 22,389,001
2015-03-30 2015-03-26 3.088 7,214,883 +492,234 0.42% 22,280,021
2015-02-23 2015-02-16 2.698 6,722,649 +100,396 0.39% 18,139,110
2015-02-17 2015-02-13 3.375 6,622,253 +95,523 0.39% 22,352,261
2015-02-16 2015-02-12 3.180 6,526,730 +52,635 0.38% 20,757,600
2015-02-13 2015-02-11 3.201 6,474,095 +211,514 0.38% 20,723,040
2015-02-12 2015-02-10 3.355 6,262,581 +29,242 0.37% 21,009,751
2015-02-11 2015-02-09 3.396 6,233,339 +28,267 0.37% 21,167,450
2015-02-10 2015-02-06 3.447 6,205,072 +207,615 0.36% 21,389,760
2015-02-09 2015-02-05 3.468 5,997,457 +141,335 0.35% 20,797,141
2015-02-06 2015-02-04 3.560 5,856,122 -28,267 0.34% 20,847,760
2015-02-05 2015-02-03 3.652 5,884,389 +107,219 0.34% 21,491,720
2015-02-04 2015-02-02 3.724 5,777,170 -118,916 0.34% 21,515,011
2015-02-03 2015-01-30 3.550 5,896,086 -1,949 0.35% 20,929,541
2015-02-02 2015-01-29 3.622 5,898,035 +180,323 0.35% 21,360,030
2015-01-30 2015-01-28 3.693 5,717,712 +96,498 0.33% 21,117,601
2015-01-29 2015-01-27 3.775 5,621,214 -99,422 0.33% 21,222,558
2015-01-28 2015-01-26 3.498 5,720,636 +97,472 0.34% 20,013,290
2015-01-27 2015-01-23 3.529 5,623,164 -10,722 0.33% 19,845,361
2015-01-26 2015-01-22 3.498 5,633,886 +178,374 0.33% 19,709,801
2015-01-23 2015-01-21 3.334 5,455,512 -36,065 0.32% 18,190,250
2015-01-22 2015-01-20 3.406 5,491,577 +11,697 0.32% 18,704,882
2015-01-21 2015-01-19 3.468 5,479,880 -176,424 0.32% 19,002,360
2015-01-20 2015-01-16 3.632 5,656,304 +1,055,622 0.33% 20,542,619
2015-01-19 2015-01-15 3.581 4,600,682 -2,924 0.27% 16,472,801
2015-01-15 2015-01-13 3.242 4,603,606 -24,368 0.27% 14,924,680
2015-01-14 2015-01-12 3.160 4,627,974 +45,812 0.27% 14,623,840
2015-01-13 2015-01-09 3.252 4,582,162 -38,989 0.27% 14,902,170
2015-01-12 2015-01-08 3.252 4,621,151 +68,231 0.27% 15,028,970
2015-01-09 2015-01-07 3.355 4,552,920 -29,242 0.27% 15,274,168
2015-01-08 2015-01-06 3.478 4,582,162 +19,494 0.27% 15,936,390
2015-01-07 2015-01-05 3.478 4,562,668 +95,523 0.27% 15,868,591
2015-01-06 2015-01-02 3.129 4,467,145 +124,764 0.26% 13,978,150
2015-01-05 2014-12-31 3.057 4,342,381 -76,028 0.25% 13,275,901
2015-01-02 2014-12-29 3.088 4,418,409 +224,186 0.26% 13,644,330
2014-12-29 2014-12-22 3.386 4,194,223 +38,014 0.25% 14,199,899
2014-12-23 2014-12-19 3.468 4,156,209 -84,801 0.24% 14,412,319
2014-12-22 2014-12-18 3.139 4,241,010 +19,495 0.25% 13,314,060
2014-12-19 2014-12-17 3.262 4,221,515 +2,924 0.25% 13,772,579
2014-12-18 2014-12-16 3.457 4,218,591 -2,924 0.25% 14,585,359
2014-12-17 2014-12-15 3.601 4,221,515 -4,874 0.25% 15,201,808
2014-12-16 2014-12-12 3.488 4,226,389 -3,899 0.25% 14,742,400
2014-12-15 2014-12-11 3.406 4,230,288 +155,955 0.25% 14,408,800
2014-12-11 2014-12-09 3.878 4,074,333 -243,680 0.24% 15,800,401
2014-12-10 2014-12-08 3.878 4,318,013 -147,183 0.25% 16,745,401
2014-12-09 2014-12-05 4.124 4,465,196 +7,798 0.26% 18,415,622
2014-12-08 2014-12-04 4.186 4,457,398 +4,874 0.26% 18,657,841
2014-12-05 2014-12-03 4.278 4,452,524 -5,849 0.26% 19,048,559
2014-11-28 2014-11-26 4.463 4,458,373 +2,925 0.26% 19,896,902
2014-11-25 2014-11-21 4.781 4,455,448 +4,873 0.26% 21,300,858
2014-11-21 2014-11-19 4.268 4,450,575 -9,747 0.26% 18,994,561
2014-11-20 2014-11-18 4.278 4,460,322 -7,798 0.26% 19,081,920
2014-11-19 2014-11-17 4.135 4,468,120 -58,483 0.26% 18,473,521
2014-11-18 2014-11-14 4.114 4,526,603 +293,391 0.27% 18,622,440
2014-11-17 2014-11-13 3.981 4,233,212 -17,545 0.25% 16,850,840
2014-11-13 2014-11-11 4.124 4,250,757 +975 0.25% 17,531,220
2014-11-12 2014-11-10 4.073 4,249,782 -288,518 0.25% 17,309,199
2014-11-07 2014-11-05 3.806 4,538,300 +136,461 0.27% 17,273,761
2014-11-05 2014-11-03 3.950 4,401,839 -7,798 0.26% 17,386,601
2014-11-04 2014-10-31 4.063 4,409,637 -48,736 0.26% 17,915,042
2014-11-03 2014-10-30 4.063 4,458,373 -179,348 0.26% 18,113,042
2014-10-31 2014-10-29 4.001 4,637,721 +17,545 0.27% 18,556,199
2014-10-29 2014-10-27 3.673 4,620,176 -11,697 0.27% 16,969,199
2014-10-20 2014-10-16 3.365 4,631,873 -126,714 0.27% 15,586,560
2014-10-17 2014-10-15 3.468 4,758,587 -25,342 0.28% 16,501,162
2014-10-16 2014-10-14 3.427 4,783,929 +347,000 0.28% 16,392,719
2014-10-15 2014-10-13 3.478 4,436,929 -200,792 0.26% 15,431,281
2014-10-14 2014-10-10 3.447 4,637,721 -335,304 0.27% 15,986,879
2014-10-13 2014-10-09 3.457 4,973,025 -255,377 0.29% 17,193,740
2014-10-10 2014-10-08 3.478 5,228,402 -68,230 0.31% 18,183,960
2014-10-09 2014-10-07 3.406 5,296,632 -29,242 0.31% 18,040,879
2014-10-08 2014-10-06 3.406 5,325,874 -17,545 0.31% 18,140,480
2014-10-07 2014-10-03 3.365 5,343,419 -34,115 0.31% 17,980,960
2014-10-06 2014-09-30 3.232 5,377,534 +35,090 0.32% 17,378,549
2014-10-03 2014-09-29 3.252 5,342,444 -116,967 0.31% 17,374,769
2014-09-30 2014-09-26 3.334 5,459,411 +134,512 0.32% 18,203,251
2014-09-29 2014-09-25 3.427 5,324,899 +68,230 0.31% 18,246,419
2014-09-26 2014-09-24 3.416 5,256,669 +17,545 0.31% 17,958,691
2014-09-25 2014-09-23 3.457 5,239,124 +73,104 0.31% 18,113,750
2014-09-23 2014-09-19 3.529 5,166,020 -851,906 0.30% 18,232,001
2014-09-22 2014-09-18 3.386 6,017,926 -913,313 0.35% 20,374,201
2014-09-19 2014-09-17 3.273 6,931,239 -399,636 0.41% 22,684,090
2014-09-18 2014-09-16 3.098 7,330,875 -9,747 0.43% 22,713,421
2014-09-17 2014-09-15 3.129 7,340,622 -103,320 0.43% 22,969,551
2014-09-16 2014-09-12 3.109 7,443,942 +136,461 0.44% 23,140,110
2014-09-15 2014-09-11 3.139 7,307,481 -346,026 0.43% 22,940,819
2014-09-12 2014-09-10 3.078 7,653,507 -13,646 0.45% 23,556,000
2014-09-11 2014-09-08 3.068 7,667,153 +193,969 0.45% 23,519,339
2014-09-10 2014-09-05 3.088 7,473,184 +858,729 0.44% 23,077,671
2014-09-08 2014-09-04 3.098 6,614,455 +136,461 0.39% 20,493,721
2014-09-05 2014-09-03 3.119 6,477,994 -335,304 0.38% 20,203,840
2014-09-04 2014-09-02 3.150 6,813,298 -195,919 0.40% 21,459,300
2014-09-03 2014-09-01 3.191 7,009,217 +619,923 0.41% 22,364,011
2014-09-02 2014-08-29 3.129 6,389,294 +75,053 0.37% 19,992,749
2014-09-01 2014-08-28 3.160 6,314,241 -23,393 0.37% 19,952,241
2014-08-29 2014-08-27 3.283 6,337,634 +176,424 0.37% 20,806,400
2014-08-28 2014-08-26 3.160 6,161,210 +10,722 0.36% 19,468,681
2014-08-27 2014-08-25 3.139 6,150,488 -48,736 0.36% 19,308,601
2014-08-26 2014-08-22 3.160 6,199,224 -54,584 0.36% 19,588,801
2014-08-25 2014-08-21 3.201 6,253,808 +35,090 0.37% 20,017,920
2014-08-22 2014-08-20 3.242 6,218,718 +578,984 0.36% 20,160,799
2014-08-21 2014-08-19 3.273 5,639,734 -2,924 0.33% 18,457,340
2014-08-20 2014-08-18 3.314 5,642,658 -51,660 0.33% 18,698,469
2014-08-19 2014-08-15 3.334 5,694,318 -135,487 0.33% 18,986,498
2014-08-18 2014-08-14 3.365 5,829,805 -633,568 0.34% 19,617,681
2014-08-15 2014-08-13 3.160 6,463,373 +149,132 0.38% 20,423,480
2014-08-14 2014-08-12 3.139 6,314,241 +538,046 0.37% 19,822,681
2014-08-13 2014-08-11 3.160 5,776,195 +276,821 0.34% 18,252,080
2014-08-12 2014-08-08 3.088 5,499,374 +468,840 0.32% 16,982,419
2014-08-11 2014-08-07 3.170 5,030,534 +364,546 0.29% 15,947,491
2014-08-08 2014-08-06 3.365 4,665,988 -9,747 0.27% 15,701,360
2014-08-07 2014-08-05 3.427 4,675,735 -20,469 0.27% 16,021,979
2014-08-06 2014-08-04 3.416 4,696,204 -144,259 0.28% 16,043,939
2014-08-05 2014-08-01 3.262 4,840,463 +29,242 0.28% 15,791,880
2014-08-04 2014-07-31 3.293 4,811,221 -975 0.28% 15,844,558
2014-08-01 2014-07-30 3.396 4,812,196 +83,826 0.28% 16,341,469
2014-07-31 2014-07-29 3.345 4,728,370 +120,865 0.28% 15,814,259
2014-07-30 2014-07-28 3.632 4,607,505 -146,208 0.27% 16,733,581
2014-07-29 2014-07-25 3.704 4,753,713 -60,433 0.28% 17,605,970
2014-07-28 2014-07-24 3.786 4,814,146 +16,571 0.28% 18,224,911
2014-07-25 2014-07-23 3.529 4,797,575 +98,446 0.28% 16,931,679
2014-07-24 2014-07-22 3.581 4,699,129 +158,880 0.28% 16,825,291
2014-07-23 2014-07-21 3.273 4,540,249 +975 0.27% 14,859,020
2014-07-22 2014-07-18 3.498 4,539,274 -264,150 0.27% 15,880,369
2014-07-21 2014-07-17 3.283 4,803,424 -2,130,739 0.28% 15,769,601
2014-07-18 2014-07-16 3.047 6,934,163 +359,672 0.41% 21,128,579
2014-07-17 2014-07-15 2.955 6,574,491 +974,720 0.39% 19,425,599
2014-07-16 2014-07-14 2.862 5,599,771 -29,241 0.33% 16,028,551
2014-07-15 2014-07-11 2.924 5,629,012 -58,483 0.33% 16,458,750
2014-07-14 2014-07-10 2.893 5,687,495 +87,724 0.33% 16,454,699
2014-07-11 2014-07-09 2.975 5,599,771 -251,477 0.33% 16,660,501
2014-07-10 2014-07-08 2.996 5,851,248 -58,484 0.34% 17,528,759
2014-07-09 2014-07-07 3.057 5,909,732 -390,863 0.35% 18,067,741
2014-07-08 2014-07-04 3.098 6,300,595 +305,088 0.37% 19,521,281
2014-07-07 2014-07-03 3.191 5,995,507 -77,978 0.35% 19,129,609
2014-07-04 2014-07-02 3.150 6,073,485 -136,461 0.36% 19,129,171
2014-07-03 2014-06-30 3.057 6,209,946 +356,748 0.36% 18,985,581
2014-07-02 2014-06-27 3.078 5,853,198 -414,256 0.34% 18,015,000
2014-06-30 2014-06-26 3.139 6,267,454 -99,422 0.37% 19,675,799
2014-06-27 2014-06-25 3.037 6,366,876 +290,467 0.37% 19,334,721
2014-06-26 2014-06-24 3.119 6,076,409 +38,989 0.37% 18,951,360
2014-06-25 2014-06-23 3.170 6,037,420 -1,186,235 0.37% 19,139,460
2014-06-24 2014-06-20 3.191 7,223,655 -123,790 0.44% 23,048,209
2014-06-23 2014-06-19 3.047 7,347,445 +45,812 0.45% 22,387,861
2014-06-20 2014-06-18 2.996 7,301,633 -991,291 0.44% 21,873,720
2014-06-19 2014-06-17 3.068 8,292,924 0.50% 25,438,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top