History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -106,832,266
2022-06-28 2022-06-24 0.089 106,832,266 -19,358,934 5.01% 9,508,072
2021-03-19 2021-03-17 0.089 126,191,200 -112,000 5.92% 11,231,017
2021-03-18 2021-03-16 0.090 126,303,200 -206,000 5.92% 11,367,288
2021-03-17 2021-03-15 0.089 126,509,200 -89,000 5.93% 11,259,319
2021-03-16 2021-03-12 0.091 126,598,200 -188,000 5.94% 11,520,436
2021-03-15 2021-03-11 0.087 126,786,200 -267,000 5.95% 11,030,399
2021-03-12 2021-03-10 0.088 127,053,200 -60,000 5.96% 11,180,682
2021-03-11 2021-03-09 0.088 127,113,200 -25,000 5.96% 11,185,962
2021-03-10 2021-03-08 0.089 127,138,200 -328,000 5.96% 11,315,300
2021-03-09 2021-03-05 0.090 127,466,200 -359,000 5.98% 11,471,958
2021-03-08 2021-03-04 0.097 127,825,200 -209,000 5.99% 12,399,044
2021-03-05 2021-03-03 0.096 128,034,200 -134,000 6.00% 12,291,283
2021-03-04 2021-03-02 0.093 128,168,200 -200,000 6.01% 11,919,643
2021-03-03 2021-03-01 0.094 128,368,200 -333,000 6.02% 12,066,611
2021-03-02 2021-02-26 0.092 128,701,200 -154,000 6.04% 11,840,510
2021-03-01 2021-02-25 0.095 128,855,200 -440,000 6.04% 12,241,244
2021-02-26 2021-02-24 0.100 129,295,200 -581,000 6.06% 12,929,520
2021-02-25 2021-02-23 0.105 129,876,200 -509,000 6.09% 13,637,001
2021-02-24 2021-02-22 0.097 130,385,200 -533,000 6.11% 12,647,364
2021-02-23 2021-02-19 0.095 130,918,200 -453,000 6.14% 12,437,229
2021-02-22 2021-02-18 0.091 131,371,200 -90,000 6.16% 11,954,779
2021-02-19 2021-02-17 0.093 131,461,200 -234,000 6.17% 12,225,892
2021-02-18 2021-02-16 0.086 131,695,200 -422,000 6.18% 11,325,787
2021-02-17 2021-02-11 0.090 132,117,200 -59,000 6.20% 11,890,548
2021-02-08 2021-02-04 0.098 132,176,200 -106,000 6.20% 12,953,268
2021-02-05 2021-02-03 0.092 132,282,200 -302,000 6.20% 12,169,962
2021-02-04 2021-02-02 0.091 132,584,200 -228,000 6.22% 12,065,162
2021-02-02 2021-01-29 0.096 132,812,200 -104,000 6.23% 12,749,971
2021-02-01 2021-01-28 0.091 132,916,200 -351,000 6.23% 12,095,374
2021-01-29 2021-01-27 0.102 133,267,200 -167,000 6.25% 13,593,254
2021-01-28 2021-01-26 0.102 133,434,200 -694,000 6.26% 13,610,288
2021-01-27 2021-01-25 0.098 134,128,200 -161,000 6.29% 13,144,564
2021-01-26 2021-01-22 0.097 134,289,200 -537,000 6.30% 13,026,052
2021-01-25 2021-01-21 0.100 134,826,200 -1,079,000 6.32% 13,482,620
2021-01-22 2021-01-20 0.095 135,905,200 -427,000 6.37% 12,910,994
2021-01-21 2021-01-19 0.090 136,332,200 -464,000 6.39% 12,269,898
2021-01-20 2021-01-18 0.096 136,796,200 -178,000 6.42% 13,132,435
2021-01-19 2021-01-15 0.095 136,974,200 -289,000 6.42% 13,012,549
2021-01-18 2021-01-14 0.095 137,263,200 -636,000 6.44% 13,040,004
2021-01-15 2021-01-13 0.092 137,899,200 -193,000 6.47% 12,686,726
2021-01-14 2021-01-12 0.090 138,092,200 -64,000 6.48% 12,428,298
2021-01-13 2021-01-11 0.090 138,156,200 -485,000 6.48% 12,434,058
2021-01-12 2021-01-08 0.089 138,641,200 -771,000 6.50% 12,339,067
2021-01-11 2021-01-07 0.083 139,412,200 -387,000 6.54% 11,571,213
2021-01-08 2021-01-06 0.082 139,799,200 -682,000 6.56% 11,463,534
2021-01-07 2021-01-05 0.084 140,481,200 -123,000 6.59% 11,800,421
2021-01-06 2021-01-04 0.085 140,604,200 -94,000 6.59% 11,951,357
2021-01-05 2020-12-31 0.090 140,698,200 -218,000 6.60% 12,662,838
2021-01-04 2020-12-29 0.088 140,916,200 -150,000 6.61% 12,400,626
2020-12-30 2020-12-28 0.086 141,066,200 -158,000 6.62% 12,131,693
2020-12-29 2020-12-24 0.083 141,224,200 -160,000 6.62% 11,721,609
2020-12-04 2020-12-02 0.142 141,384,200 -3,000 6.63% 20,076,556
2020-10-21 2020-10-19 0.189 141,387,200 -22,000 6.63% 26,722,181
2020-10-20 2020-10-16 0.194 141,409,200 -7,000 6.63% 27,433,385
2020-07-13 2020-07-09 0.151 141,416,200 -46,000 6.63% 21,353,846
2020-07-10 2020-07-08 0.150 141,462,200 -19,000 6.63% 21,219,330
2020-07-09 2020-07-07 0.153 141,481,200 -23,000 6.64% 21,646,624
2020-07-08 2020-07-06 0.160 141,504,200 -156,000 6.64% 22,640,672
2020-07-07 2020-07-03 0.156 141,660,200 -316,000 6.64% 22,098,991
2020-07-06 2020-07-02 0.149 141,976,200 -344,000 6.66% 21,154,454
2020-07-03 2020-06-30 0.150 142,320,200 -153,000 6.67% 21,348,030
2020-07-02 2020-06-29 0.148 142,473,200 -46,000 6.68% 21,086,034
2020-06-02 2020-05-29 0.190 142,519,200 +1,135,000 6.68% 27,078,648
2020-05-12 2020-05-08 0.245 141,384,200 -794,000 6.63% 34,639,129
2020-05-11 2020-05-07 0.255 142,178,200 -42,000 6.67% 36,255,441
2020-05-08 2020-05-06 0.260 142,220,200 -284,000 6.67% 36,977,252
2020-05-07 2020-05-05 0.255 142,504,200 -30,000 6.68% 36,338,571
2020-05-06 2020-05-04 0.260 142,534,200 -480,000 6.68% 37,058,892
2020-05-05 2020-04-29 0.260 143,014,200 -945,000 6.71% 37,183,692
2020-05-04 2020-04-28 0.285 143,959,200 -435,000 6.75% 41,028,372
2020-04-29 2020-04-27 0.300 144,394,200 -160,000 6.77% 43,318,260
2020-04-28 2020-04-24 0.300 144,554,200 -465,600 6.78% 43,366,260
2020-04-27 2020-04-23 0.320 145,019,800 -194,000 6.80% 46,406,336
2020-04-08 2020-04-06 0.250 145,213,800 -508,000 6.81% 36,303,450
2020-04-07 2020-04-03 0.246 145,721,800 -17,000 6.83% 35,847,563
2020-04-06 2020-04-02 0.248 145,738,800 +525,000 6.83% 36,143,222
2020-04-03 2020-04-01 0.265 145,213,800 -136,400 6.81% 38,481,657
2020-04-02 2020-03-31 0.290 145,350,200 -2,751,000 6.82% 42,151,558
2020-04-01 2020-03-30 0.310 148,101,200 +650,000 6.95% 45,911,372
2020-03-31 2020-03-27 0.325 147,451,200 +2,172,000 6.92% 47,921,640
2020-03-24 2020-03-20 0.570 145,279,200 +29,000 6.81% 82,809,144
2020-03-18 2020-03-16 0.580 145,250,200 -25,000 6.81% 84,245,116
2020-03-17 2020-03-13 0.580 145,275,200 -253,000 6.81% 84,259,616
2020-03-16 2020-03-12 0.600 145,528,200 -20,000 6.82% 87,316,920
2020-03-13 2020-03-11 0.630 145,548,200 -197,000 6.83% 91,695,366
2020-03-12 2020-03-10 0.640 145,745,200 +479,000 6.84% 93,276,928
2020-03-11 2020-03-09 0.650 145,266,200 +52,400 6.81% 94,423,030
2020-03-06 2020-03-04 0.710 145,213,800 -668,000 6.81% 103,101,798
2020-03-03 2020-02-28 0.560 145,881,800 -540,000 6.84% 81,693,808
2020-03-02 2020-02-27 0.640 146,421,800 -83,000 6.87% 93,709,952
2020-02-24 2020-02-20 0.700 146,504,800 -200,000 6.87% 102,553,360
2020-02-20 2020-02-18 0.690 146,704,800 +200,000 6.88% 101,226,312
2020-02-19 2020-02-17 0.690 146,504,800 +250,000 6.87% 101,088,312
2020-02-18 2020-02-14 0.700 146,254,800 +250,000 6.86% 102,378,360
2020-02-17 2020-02-13 0.760 146,004,800 +380,000 6.85% 110,963,648
2020-02-13 2020-02-11 0.770 145,624,800 +411,000 6.83% 112,131,096
2020-02-11 2020-02-07 0.650 145,213,800 -437,200 6.81% 94,388,970
2020-02-10 2020-02-06 0.620 145,651,000 +437,200 6.83% 90,303,620
2020-01-22 2020-01-20 0.700 145,213,800 -4,312,000 6.81% 101,649,660
2020-01-20 2020-01-16 0.620 149,525,800 -71,000 7.01% 92,705,996
2020-01-16 2020-01-14 0.700 149,596,800 -314,000 7.02% 104,717,760
2020-01-15 2020-01-13 0.750 149,910,800 -501,000 7.03% 112,433,100
2020-01-13 2020-01-09 0.790 150,411,800 +917,000 7.05% 118,825,322
2020-01-09 2020-01-07 0.840 149,494,800 -1,809,288 7.01% 125,575,632
2020-01-08 2020-01-06 0.800 151,304,088 -109,000 7.10% 121,043,270
2020-01-07 2020-01-03 0.800 151,413,088 -76,000 7.10% 121,130,470
2020-01-06 2020-01-02 0.810 151,489,088 -96,000 7.10% 122,706,161
2020-01-03 2019-12-31 0.840 151,585,088 +1,842,000 7.11% 127,331,474
2020-01-02 2019-12-27 0.870 149,743,088 -364,000 7.02% 130,276,487
2019-12-30 2019-12-24 0.880 150,107,088 -2,197,000 7.04% 132,094,237
2019-12-19 2019-12-17 0.910 152,304,088 -18,000 7.14% 138,596,720
2019-12-18 2019-12-16 0.910 152,322,088 -48,000 7.14% 138,613,100
2019-11-25 2019-11-21 1.270 152,370,088 -694,000 7.15% 193,510,012
2019-11-21 2019-11-19 1.320 153,064,088 -1,218,000 7.18% 202,044,596
2019-11-15 2019-11-13 1.340 154,282,088 +4,506,288 7.24% 206,737,998
2019-11-05 2019-11-01 1.480 149,775,800 -330,307 7.02% 221,668,184
2019-11-04 2019-10-31 1.490 150,106,107 -84,000 7.04% 223,658,099
2019-11-01 2019-10-30 1.460 150,190,107 -84,000 7.04% 219,277,556
2019-10-31 2019-10-29 1.450 150,274,107 -15,000 7.05% 217,897,455
2019-10-30 2019-10-28 1.450 150,289,107 +20,000 7.05% 217,919,205
2019-10-29 2019-10-25 1.400 150,269,107 -8,000 7.05% 210,376,750
2019-10-28 2019-10-24 1.420 150,277,107 -29,000 7.05% 213,393,492
2019-10-23 2019-10-21 1.490 150,306,107 -91,000 7.05% 223,956,099
2019-10-22 2019-10-18 1.480 150,397,107 +408,826 7.05% 222,587,718
2019-10-21 2019-10-17 1.480 149,988,281 -519,000 7.03% 221,982,656
2019-10-18 2019-10-16 1.460 150,507,281 +103,000 7.06% 219,740,630
2019-10-17 2019-10-15 1.460 150,404,281 -23,002 7.05% 219,590,250
2019-10-16 2019-10-14 1.390 150,427,283 +39,644 7.05% 209,093,923
2019-10-15 2019-10-11 1.370 150,387,639 +106 7.05% 206,031,065
2019-10-14 2019-10-10 1.280 150,387,533 -112 7.05% 192,496,042
2019-10-11 2019-10-09 1.230 150,387,645 -2,158,365 7.05% 184,976,803
2019-10-10 2019-10-08 1.270 152,546,010 -487,000 7.15% 193,733,433
2019-10-09 2019-10-04 1.250 153,033,010 -32,000 7.18% 191,291,262
2019-10-08 2019-10-03 1.260 153,065,010 -7,000 7.18% 192,861,913
2019-10-04 2019-10-02 1.260 153,072,010 -11,000 7.18% 192,870,733
2019-10-03 2019-09-30 1.270 153,083,010 +1,702,722 7.18% 194,415,423
2019-09-30 2019-09-26 1.280 151,380,288 -8,800 7.10% 193,766,769
2019-09-27 2019-09-25 1.290 151,389,088 -2,683,400 7.10% 195,291,924
2019-09-26 2019-09-24 1.290 154,072,488 +55,000 7.23% 198,753,510
2019-09-25 2019-09-23 1.310 154,017,488 -52,000 7.22% 201,762,909
2019-09-24 2019-09-20 1.300 154,069,488 +3,637,200 7.23% 200,290,334
2019-09-23 2019-09-19 1.320 150,432,288 +35,000 7.05% 198,570,620
2019-09-20 2019-09-18 1.300 150,397,288 -500,000 7.05% 195,516,474
2019-09-19 2019-09-17 1.300 150,897,288 +472,500 7.08% 196,166,474
2019-09-17 2019-09-13 1.300 150,424,788 -706,000 7.05% 195,552,224
2019-09-16 2019-09-12 1.300 151,130,788 +204,000 7.09% 196,470,024
2019-09-13 2019-09-11 1.300 150,926,788 +2,000 7.08% 196,204,824
2019-09-12 2019-09-10 1.330 150,924,788 +39,000 7.08% 200,729,968
2019-09-11 2019-09-09 1.390 150,885,788 +458,000 7.08% 209,731,245
2019-09-10 2019-09-06 1.390 150,427,788 -36,000 7.05% 209,094,625
2019-09-09 2019-09-05 1.380 150,463,788 +4,000 7.06% 207,640,027
2019-09-06 2019-09-04 1.310 150,459,788 +26,000 7.06% 197,102,322
2019-09-05 2019-09-03 1.250 150,433,788 -486,000 7.05% 188,042,235
2019-09-04 2019-09-02 1.270 150,919,788 +13,000 7.08% 191,668,131
2019-09-03 2019-08-30 1.230 150,906,788 +1,000 7.08% 185,615,349
2019-09-02 2019-08-29 1.220 150,905,788 +31,000 7.08% 184,105,061
2019-08-30 2019-08-28 1.220 150,874,788 +38,000 7.08% 184,067,241
2019-08-29 2019-08-27 1.170 150,836,788 -815,000 7.07% 176,479,042
2019-08-28 2019-08-26 1.160 151,651,788 +309,290 7.11% 175,916,074
2019-08-27 2019-08-23 1.180 151,342,498 -6,000 7.10% 178,584,148
2019-08-26 2019-08-22 1.150 151,348,498 +13,000 7.10% 174,050,773
2019-08-23 2019-08-21 1.120 151,335,498 +63,000 7.10% 169,495,758
2019-08-22 2019-08-20 1.120 151,272,498 +1,000 7.09% 169,425,198
2019-08-21 2019-08-19 1.120 151,271,498 +11,000 7.09% 169,424,078
2019-08-20 2019-08-16 1.170 151,260,498 -4,000 7.09% 176,974,783
2019-08-19 2019-08-15 1.160 151,264,498 +1,000 7.09% 175,466,818
2019-08-16 2019-08-14 1.150 151,263,498 +21,000 7.09% 173,953,023
2019-08-15 2019-08-13 1.140 151,242,498 +22,000 7.09% 172,416,448
2019-08-14 2019-08-12 1.170 151,220,498 +4,000 7.09% 176,927,983
2019-08-13 2019-08-09 1.230 151,216,498 -81,000 7.09% 185,996,293
2019-08-12 2019-08-08 1.220 151,297,498 -52,000 7.10% 184,582,948
2019-08-09 2019-08-07 1.170 151,349,498 +12,000 7.10% 177,078,913
2019-08-08 2019-08-06 1.150 151,337,498 -9,000 7.10% 174,038,123
2019-08-07 2019-08-05 1.140 151,346,498 +860,400 7.10% 172,535,008
2019-08-06 2019-08-02 1.180 150,486,098 +7,000 7.06% 177,573,596
2019-07-31 2019-07-29 1.210 150,479,098 +1,000 7.06% 182,079,709
2019-07-29 2019-07-25 1.250 150,478,098 -9,000 7.06% 188,097,622
2019-07-26 2019-07-24 1.250 150,487,098 -23,000 7.06% 188,108,872
2019-07-25 2019-07-23 1.270 150,510,098 -35,000 7.06% 191,147,824
2019-07-24 2019-07-22 1.210 150,545,098 -503,000 7.06% 182,159,569
2019-07-23 2019-07-19 1.200 151,048,098 -23,000 7.08% 181,257,718
2019-07-22 2019-07-18 1.240 151,071,098 +2,000 7.08% 187,328,162
2019-07-19 2019-07-17 1.280 151,069,098 -2,000 7.08% 193,368,445
2019-07-18 2019-07-16 1.270 151,071,098 -21,000 7.08% 191,860,294
2019-07-17 2019-07-15 1.250 151,092,098 -30,000 7.09% 188,865,122
2019-07-16 2019-07-12 1.180 151,122,098 +10,000 7.09% 178,324,076
2019-07-15 2019-07-11 1.250 151,112,098 -3,000 7.09% 188,890,122
2019-07-12 2019-07-10 1.260 151,115,098 -2,000 7.09% 190,405,023
2019-07-11 2019-07-09 1.270 151,117,098 +22,000 7.09% 191,918,714
2019-07-10 2019-07-08 1.270 151,095,098 -40,000 7.09% 191,890,774
2019-07-08 2019-07-04 1.280 151,135,098 +6,000 7.09% 193,452,925
2019-07-05 2019-07-03 1.290 151,129,098 +1,000 7.09% 194,956,536
2019-07-04 2019-07-02 1.313 151,128,098 -6,000 7.09% 198,420,203
2019-07-03 2019-06-28 1.293 151,134,098 +1,477,198 7.09% 195,375,341
2019-07-02 2019-06-27 1.252 149,656,900 +79,212 7.09% 187,419,921
2019-06-28 2019-06-26 1.293 149,577,688 +6,931 7.08% 193,363,326
2019-06-27 2019-06-25 1.313 149,570,757 -4,950 7.08% 196,375,528
2019-06-26 2019-06-24 1.323 149,575,707 +588,151 7.08% 197,892,658
2019-06-25 2019-06-21 1.323 148,987,556 -41,587 7.06% 197,114,518
2019-06-24 2019-06-20 1.262 149,029,143 -5,940 7.06% 188,138,873
2019-06-21 2019-06-19 1.262 149,035,083 -10,892 7.06% 188,146,372
2019-06-20 2019-06-18 1.192 149,045,975 -74,262 7.06% 177,623,155
2019-06-19 2019-06-17 1.232 149,120,237 -1,467,893 7.06% 183,735,780
2019-06-18 2019-06-14 1.222 150,588,130 -36,636 7.13% 184,023,562
2019-06-17 2019-06-13 1.161 150,624,766 -31,685 7.13% 174,940,977
2019-06-14 2019-06-12 1.040 150,656,451 -68,320 7.14% 156,719,226
2019-06-13 2019-06-11 1.121 150,724,771 -33,665 7.14% 168,968,183
2019-06-12 2019-06-10 1.202 150,758,436 +72,281 7.14% 181,186,529
2019-06-10 2019-06-05 1.232 150,686,155 +5,941 7.14% 185,665,197
2019-06-06 2019-06-04 1.192 150,680,214 -8,912 7.14% 179,570,734
2019-06-05 2019-06-03 1.232 150,689,126 -10,891 7.14% 185,668,858
2019-06-04 2019-05-31 1.273 150,700,017 -107,927 7.14% 191,770,221
2019-06-03 2019-05-30 1.273 150,807,944 -23,764 7.14% 191,907,561
2019-05-31 2019-05-29 1.333 150,831,708 +13,862 7.14% 201,077,696
2019-05-30 2019-05-28 1.404 150,817,846 +1,618,902 7.14% 211,721,448
2019-05-29 2019-05-27 1.323 149,198,944 -1,980 7.07% 197,394,190
2019-05-28 2019-05-24 1.313 149,200,924 -198,031 7.07% 195,889,964
2019-05-27 2019-05-23 1.283 149,398,955 +396 7.08% 191,623,427
2019-05-24 2019-05-22 1.283 149,398,559 +198,031 7.08% 191,622,919
2019-05-23 2019-05-21 1.313 149,200,528 +1,980 7.07% 195,889,444
2019-05-22 2019-05-20 1.323 149,198,548 -19,803 7.07% 197,393,666
2019-05-21 2019-05-17 1.404 149,218,351 -50,498 7.07% 209,476,041
2019-05-20 2019-05-16 1.353 149,268,849 +142,765 7.07% 202,009,272
2019-05-09 2019-05-07 1.424 149,126,084 -99,015 7.06% 212,358,695
2019-05-03 2019-04-30 1.606 149,225,099 +24,754 7.07% 239,627,315
2019-05-02 2019-04-29 1.656 149,200,345 -258,430 7.07% 247,121,765
2019-04-30 2019-04-26 1.687 149,458,775 -58,419 7.08% 252,078,155
2019-04-29 2019-04-25 1.495 149,517,194 -24,754 7.08% 223,485,924
2019-04-26 2019-04-24 1.343 149,541,948 +353,485 7.08% 200,868,574
2019-04-24 2019-04-18 1.323 149,188,463 +17,822 7.07% 197,380,324
2019-04-23 2019-04-17 1.273 149,170,641 -17,822 7.07% 189,824,044
2019-04-17 2019-04-15 1.273 149,188,463 -1,981 7.07% 189,846,723
2019-04-12 2019-04-10 1.182 149,190,444 +32,675 7.07% 176,288,584
2019-04-11 2019-04-09 1.212 149,157,769 -55,448 7.06% 180,769,204
2019-04-10 2019-04-08 1.222 149,213,217 -3,961 7.07% 182,343,373
2019-04-09 2019-04-04 1.212 149,217,178 +7,921 7.07% 180,841,204
2019-04-08 2019-04-03 1.232 149,209,257 +11,882 7.07% 183,845,464
2019-04-04 2019-04-02 1.232 149,197,375 +9,902 7.07% 183,830,824
2019-04-03 2019-04-01 1.172 149,187,473 +7,921 7.07% 174,778,363
2019-04-02 2019-03-29 1.252 149,179,552 +5,447 7.07% 186,822,124
2019-04-01 2019-03-28 1.313 149,174,105 -71,291 7.07% 195,854,753
2019-03-29 2019-03-27 1.273 149,245,396 +26,734 7.07% 189,919,172
2019-03-28 2019-03-26 1.414 149,218,662 +42,577 7.07% 210,983,503
2019-03-27 2019-03-25 1.404 149,176,085 +9,901 7.07% 209,416,707
2019-03-26 2019-03-22 1.505 149,166,184 -1,980 7.07% 224,467,758
2019-03-22 2019-03-20 1.606 149,168,164 +1,980 7.07% 239,535,888
2019-03-21 2019-03-19 1.586 149,166,184 -57,429 7.07% 236,519,718
2019-03-20 2019-03-18 1.616 149,223,613 -11,882 7.07% 241,132,004
2019-03-19 2019-03-15 1.586 149,235,495 +69,311 7.07% 236,629,619
2019-03-14 2019-03-12 1.646 149,166,184 -16,337 7.07% 245,558,689
2019-03-13 2019-03-11 1.707 149,182,521 -114,858 7.07% 254,625,543
2019-03-11 2019-03-07 1.717 149,297,379 +152,483 7.07% 256,329,403
2019-03-08 2019-03-06 1.697 149,144,896 -115,352 7.06% 253,055,044
2019-03-07 2019-03-05 1.727 149,260,248 +23,763 7.07% 257,773,098
2019-03-01 2019-02-27 1.737 149,236,485 -1,980 7.06% 259,239,264
2019-02-28 2019-02-26 1.737 149,238,465 +107,927 7.06% 259,242,703
2019-02-27 2019-02-25 1.767 149,130,538 +22,772 7.05% 263,573,628
2019-02-22 2019-02-20 1.707 149,107,766 -48,517 7.05% 254,497,951
2019-02-21 2019-02-19 1.636 149,156,283 -14,853 7.05% 244,035,994
2019-02-20 2019-02-18 1.626 149,171,136 -17,822 7.05% 242,553,751
2019-02-19 2019-02-15 1.626 149,188,958 +27,229 7.05% 242,582,729
2019-02-18 2019-02-14 1.616 149,161,729 +51,488 7.05% 241,032,005
2019-02-15 2019-02-13 1.626 149,110,241 +17,823 7.05% 242,454,735
2019-02-14 2019-02-12 1.656 149,092,418 -11,882 7.05% 246,943,004
2019-02-11 2019-02-04 1.707 149,104,300 -76,242 7.05% 254,492,035
2019-02-08 2019-01-31 1.707 149,180,542 +60,399 7.05% 254,622,165
2019-01-31 2019-01-29 1.707 149,120,143 -100,995 7.05% 254,519,076
2019-01-30 2019-01-28 1.737 149,221,138 +8,911 7.06% 259,212,605
2019-01-29 2019-01-25 1.737 149,212,227 +9,902 7.06% 259,197,125
2019-01-24 2019-01-22 1.707 149,202,325 -4,951 7.05% 254,659,344
2019-01-23 2019-01-21 1.727 149,207,276 -1,981 7.05% 257,681,615
2019-01-18 2019-01-16 1.778 149,209,257 +39,607 7.05% 265,219,686
2019-01-17 2019-01-15 1.778 149,169,650 +7,921 7.05% 265,149,285
2019-01-14 2019-01-10 1.747 149,161,729 -7,921 7.05% 260,615,855
2019-01-10 2019-01-08 1.757 149,169,650 +9,901 7.05% 262,136,225
2019-01-09 2019-01-07 1.808 149,159,749 +1,980 7.05% 269,650,976
2019-01-03 2018-12-31 1.767 149,157,769 +51,488 7.05% 263,621,756
2018-12-27 2018-12-20 1.767 149,106,281 +3,961 7.05% 263,530,756
2018-12-19 2018-12-17 1.767 149,102,320 -1,980 7.05% 263,523,755
2018-12-18 2018-12-14 1.747 149,104,300 +1,980 7.05% 260,515,515
2018-12-06 2018-12-04 1.737 149,102,320 -46,537 7.05% 259,006,205
2018-12-05 2018-12-03 1.737 149,148,857 +46,537 7.05% 259,087,045
2018-12-04 2018-11-30 1.707 149,102,320 -39,606 7.05% 254,488,655
2018-12-03 2018-11-29 1.687 149,141,926 -12,872 7.05% 251,543,755
2018-11-30 2018-11-28 1.687 149,154,798 +48,517 7.05% 251,565,465
2018-11-29 2018-11-27 1.717 149,106,281 +3,961 7.05% 256,001,306
2018-11-23 2018-11-21 1.737 149,102,320 -6,931 7.05% 259,006,205
2018-11-22 2018-11-20 1.717 149,109,251 -93,233 7.05% 256,006,405
2018-11-21 2018-11-19 1.747 149,202,484 +64,360 7.05% 260,687,062
2018-11-16 2018-11-14 1.818 149,138,124 -3,802 7.05% 271,118,094
2018-11-13 2018-11-09 1.818 149,141,926 -3,961 7.05% 271,125,005
2018-11-12 2018-11-08 1.767 149,145,887 +3,961 7.05% 263,600,756
2018-11-09 2018-11-07 1.656 149,141,926 -69,311 7.05% 247,025,005
2018-11-08 2018-11-06 1.737 149,211,237 +4,951 7.06% 259,195,405
2018-11-07 2018-11-05 1.767 149,206,286 +4,951 7.05% 263,707,505
2018-11-06 2018-11-02 1.808 149,201,335 -5,941 7.05% 269,726,155
2018-11-05 2018-11-01 1.717 149,207,276 -1,981 7.05% 256,174,705
2018-11-02 2018-10-31 1.717 149,209,257 +13,863 7.05% 256,178,106
2018-11-01 2018-10-30 1.808 149,195,394 -13,863 7.05% 269,715,415
2018-10-31 2018-10-29 1.919 149,209,257 +4,951 7.05% 286,316,707
2018-10-30 2018-10-26 1.778 149,204,306 +1,981 7.05% 265,210,886
2018-10-29 2018-10-25 1.808 149,202,325 -1,981 7.05% 269,727,945
2018-10-26 2018-10-24 1.757 149,204,306 -1,980 7.05% 262,197,126
2018-10-23 2018-10-19 1.858 149,206,286 +1,980 7.05% 277,269,605
2018-10-18 2018-10-15 1.848 149,204,306 -1,980 7.05% 275,759,046
2018-10-12 2018-10-10 1.818 149,206,286 +30,695 7.05% 271,242,005
2018-10-11 2018-10-09 1.818 149,175,591 +11,882 7.05% 271,186,205
2018-10-08 2018-10-04 1.818 149,163,709 -28,715 7.05% 271,164,605
2018-09-28 2018-09-26 1.848 149,192,424 -9,901 7.05% 275,737,086
2018-09-27 2018-09-24 1.838 149,202,325 -3,961 7.05% 274,248,525
2018-09-24 2018-09-20 1.778 149,206,286 +1,980 7.05% 265,214,405
2018-09-20 2018-09-18 1.818 149,204,306 +6,931 7.05% 271,238,406
2018-09-19 2018-09-17 1.808 149,197,375 -2,970 7.05% 269,718,996
2018-09-18 2018-09-14 1.818 149,200,345 -1,980 7.05% 271,231,205
2018-09-14 2018-09-12 1.828 149,202,325 -1,981 7.05% 272,741,665
2018-09-13 2018-09-11 1.757 149,204,306 +19,803 7.05% 262,197,126
2018-09-03 2018-08-30 1.919 149,184,503 -7,921 7.05% 286,269,206
2018-08-24 2018-08-22 1.939 149,192,424 -4,951 7.05% 289,297,926
2018-08-21 2018-08-17 1.868 149,197,375 +14,853 7.05% 278,759,856
2018-08-20 2018-08-16 1.919 149,182,522 -21,784 7.05% 286,265,405
2018-08-17 2018-08-15 1.929 149,204,306 +5,941 7.05% 287,814,086
2018-08-16 2018-08-14 1.990 149,198,365 -5,941 7.05% 296,843,546
2018-08-10 2018-08-08 1.969 149,204,306 +52,478 7.05% 293,841,606
2018-08-08 2018-08-06 2.010 149,151,828 -19,803 7.05% 299,763,657
2018-08-07 2018-08-03 2.000 149,171,631 +4,951 7.05% 298,296,907
2018-08-02 2018-07-31 1.909 149,166,680 -4,951 7.05% 284,728,506
2018-07-25 2018-07-23 1.939 149,171,631 -13,862 7.05% 289,257,606
2018-07-19 2018-07-17 1.899 149,185,493 -18,813 7.05% 283,257,726
2018-07-18 2018-07-16 1.939 149,204,306 +18,813 7.05% 289,320,966
2018-07-10 2018-07-06 1.838 149,185,493 -9,901 7.05% 274,217,586
2018-07-06 2018-07-04 1.798 149,195,394 -5,941 7.05% 268,208,625
2018-07-04 2018-06-29 1.877 149,201,335 +2,325,540 7.05% 280,119,666
2018-06-29 2018-06-27 1.949 146,875,795 +58,483 7.05% 286,301,506
2018-06-22 2018-06-20 1.990 146,817,312 -208,590 7.05% 292,212,506
2018-06-11 2018-06-07 2.083 147,025,902 -10,722 7.06% 306,203,176
2018-06-07 2018-06-05 2.062 147,036,624 +10,722 7.06% 303,208,506
2018-06-06 2018-06-04 2.083 147,025,902 -9,747 7.06% 306,203,176
2018-06-05 2018-06-01 2.083 147,035,649 +9,747 7.06% 306,223,476
2018-06-04 2018-05-31 2.124 147,025,902 -16,570 7.06% 312,236,736
2018-06-01 2018-05-30 2.031 147,042,472 -2,924 7.06% 298,694,886
2018-05-31 2018-05-29 2.021 147,045,396 -10,722 7.06% 297,192,235
2018-05-30 2018-05-28 2.052 147,056,118 -975 7.37% 301,740,005
2018-05-29 2018-05-25 2.052 147,057,093 -3,899 7.37% 301,742,006
2018-05-28 2018-05-24 2.052 147,060,992 -12,671 7.37% 301,750,006
2018-05-25 2018-05-23 2.052 147,073,663 -3,899 7.37% 301,776,006
2018-05-24 2018-05-21 2.031 147,077,562 +47,761 7.38% 298,766,166
2018-05-18 2018-05-16 2.093 147,029,801 +3,899 7.37% 307,719,727
2018-05-16 2018-05-14 2.093 147,025,902 -56,534 7.37% 307,711,566
2018-05-15 2018-05-11 2.021 147,082,436 -6,823 7.38% 297,267,097
2018-05-07 2018-05-03 2.124 147,089,259 +40,939 7.38% 312,371,287
2018-05-04 2018-05-02 2.175 147,048,320 -231,984 7.37% 319,827,445
2018-05-03 2018-04-30 2.185 147,280,304 +67,256 7.39% 321,843,006
2018-05-02 2018-04-27 2.103 147,213,048 +92,598 7.38% 309,613,556
2018-04-30 2018-04-26 2.113 147,120,450 -432,776 7.38% 310,928,167
2018-04-27 2018-04-25 2.175 147,553,226 +80,902 7.40% 320,925,607
2018-04-26 2018-04-24 2.185 147,472,324 +47,761 7.39% 322,262,616
2018-04-25 2018-04-23 2.144 147,424,563 +91,624 7.39% 316,108,327
2018-04-24 2018-04-20 2.154 147,332,939 +327,506 7.39% 317,423,406
2018-04-20 2018-04-18 2.134 147,005,433 -29,240 7.37% 313,701,447
2018-04-19 2018-04-17 2.216 147,034,673 -14,621 7.37% 325,831,683
2018-04-17 2018-04-13 2.319 147,049,294 -35,090 7.37% 340,950,384
2018-04-16 2018-04-12 2.216 147,084,384 -975 7.38% 325,941,844
2018-04-13 2018-04-11 2.298 147,085,359 -7,798 7.38% 338,016,005
2018-04-12 2018-04-10 2.278 147,093,157 +42,888 7.38% 335,015,765
2018-04-11 2018-04-09 2.360 147,050,269 -13,646 7.37% 346,987,205
2018-04-10 2018-04-06 2.247 147,063,915 -11,697 7.37% 330,422,824
2018-04-09 2018-04-04 2.093 147,075,612 -3,899 7.37% 307,815,605
2018-04-06 2018-04-03 2.134 147,079,511 -11,696 7.38% 313,859,525
2018-04-04 2018-03-29 2.154 147,091,207 -2,924 7.38% 316,902,604
2018-04-03 2018-03-28 2.134 147,094,131 +63,356 7.38% 313,890,723
2018-03-29 2018-03-27 2.329 147,030,775 -14,620 7.37% 342,415,886
2018-03-28 2018-03-26 2.257 147,045,395 -19,495 7.37% 331,889,804
2018-03-27 2018-03-23 2.072 147,064,890 +6,823 7.37% 304,775,585
2018-03-26 2018-03-22 2.083 147,058,067 -974 7.37% 306,270,165
2018-03-23 2018-03-21 2.072 147,059,041 -63,357 7.37% 304,763,463
2018-03-22 2018-03-20 2.144 147,122,398 -21,444 7.38% 315,460,424
2018-03-21 2018-03-19 2.196 147,143,842 -1,950 7.38% 323,054,404
2018-03-20 2018-03-16 2.093 147,145,792 +975 7.38% 307,962,485
2018-03-19 2018-03-15 2.175 147,144,817 -5,848 7.38% 320,037,325
2018-03-15 2018-03-13 2.175 147,150,665 +20,469 7.38% 320,050,044
2018-03-14 2018-03-12 2.257 147,130,196 +15,595 7.38% 332,081,204
2018-03-13 2018-03-09 2.144 147,114,601 -37,039 7.38% 315,443,705
2018-03-12 2018-03-08 2.144 147,151,640 -44,837 7.38% 315,523,124
2018-03-09 2018-03-07 2.093 147,196,477 +59,458 7.38% 308,068,564
2018-03-08 2018-03-06 2.052 147,137,019 -29,242 7.38% 301,906,004
2018-03-07 2018-03-05 1.970 147,166,261 -28,267 7.38% 289,887,364
2018-03-06 2018-03-02 1.908 147,194,528 -111,118 7.38% 280,882,324
2018-03-05 2018-03-01 1.888 147,305,646 +115,992 7.39% 278,071,844
2018-03-01 2018-02-27 1.949 147,189,654 -19,494 7.38% 286,913,304
2018-02-28 2018-02-26 1.960 147,209,148 +19,494 7.38% 288,461,573
2018-02-23 2018-02-21 1.949 147,189,654 +312,885 7.38% 286,913,304
2018-02-22 2018-02-20 2.052 146,876,769 +19,495 7.36% 301,372,005
2018-02-21 2018-02-15 2.175 146,857,274 -14,621 7.36% 319,411,924
2018-02-20 2018-02-13 2.237 146,871,895 -6,823 7.36% 328,484,584
2018-02-14 2018-02-12 2.175 146,878,718 +1,949 7.37% 319,458,564
2018-02-13 2018-02-09 2.216 146,876,769 -19,494 7.36% 325,481,765
2018-02-12 2018-02-08 2.267 146,896,263 -26,318 7.37% 333,060,264
2018-02-09 2018-02-07 2.308 146,922,581 +3,899 7.37% 339,149,256
2018-02-08 2018-02-06 2.278 146,918,682 -2,924 7.37% 334,618,385
2018-02-07 2018-02-05 2.298 146,921,606 +30,217 7.37% 337,639,685
2018-02-06 2018-02-02 2.421 146,891,389 -12,672 7.37% 355,654,364
2018-02-01 2018-01-30 2.473 146,904,061 -975 7.37% 363,220,745
2018-01-30 2018-01-26 2.483 146,905,036 +975 7.37% 364,730,306
2018-01-29 2018-01-25 2.483 146,904,061 -4,873 7.37% 364,727,885
2018-01-26 2018-01-24 2.473 146,908,934 -10,722 7.37% 363,232,794
2018-01-25 2018-01-23 2.483 146,919,656 +6,823 7.37% 364,766,604
2018-01-24 2018-01-22 2.493 146,912,833 +974 7.37% 366,256,894
2018-01-19 2018-01-17 2.421 146,911,859 -10,722 7.37% 355,703,926
2018-01-18 2018-01-16 2.421 146,922,581 +8,773 7.37% 355,729,886
2018-01-17 2018-01-15 2.401 146,913,808 +39,964 7.37% 352,694,165
2018-01-11 2018-01-09 2.514 146,873,844 -5,849 7.36% 369,173,354
2018-01-10 2018-01-08 2.514 146,879,693 -21,210 7.37% 369,188,055
2018-01-09 2018-01-05 2.514 146,900,903 -74,079 7.37% 369,241,368
2018-01-08 2018-01-04 2.514 146,974,982 +183,540 7.37% 369,427,568
2018-01-05 2018-01-03 2.514 146,791,442 -112,092 7.36% 368,966,233
2018-01-04 2018-01-02 2.503 146,903,534 -88,700 7.37% 367,740,846
2018-01-03 2017-12-29 2.555 146,992,234 +175,840 7.37% 375,503,110
2018-01-02 2017-12-28 2.493 146,816,394 -60,433 7.36% 366,016,470
2017-12-29 2017-12-27 2.524 146,876,827 -41,913 7.36% 370,687,712
2017-12-22 2017-12-20 2.565 146,918,740 -112,202 7.37% 376,822,655
2017-12-21 2017-12-19 2.575 147,030,942 +189,875 7.37% 378,618,876
2017-12-20 2017-12-18 2.555 146,841,067 -22,418 7.36% 375,116,942
2017-12-19 2017-12-15 2.555 146,863,485 -15,596 7.36% 375,174,211
2017-12-18 2017-12-14 2.596 146,879,081 -1,949 7.37% 381,241,587
2017-12-15 2017-12-13 2.585 146,881,030 +48,736 7.37% 379,739,742
2017-12-13 2017-12-11 2.647 146,832,294 -8,773 7.36% 388,652,165
2017-12-12 2017-12-08 2.555 146,841,067 -4,873 7.36% 375,116,942
2017-12-11 2017-12-07 2.473 146,845,940 +32,166 7.36% 363,077,041
2017-12-08 2017-12-06 2.431 146,813,774 -84,801 7.36% 356,972,655
2017-12-07 2017-12-05 2.360 146,898,575 -24,368 7.37% 346,629,260
2017-12-06 2017-12-04 2.380 146,922,943 +17,545 7.37% 349,701,427
2017-12-04 2017-11-30 2.411 146,905,398 -16,570 7.37% 354,181,129
2017-11-30 2017-11-28 2.411 146,921,968 -3,899 7.37% 354,221,078
2017-11-29 2017-11-27 2.411 146,925,867 +30,216 7.37% 354,230,478
2017-11-27 2017-11-23 2.452 146,895,651 -17,545 7.37% 360,185,844
2017-11-24 2017-11-22 2.431 146,913,196 -2,924 7.37% 357,214,397
2017-11-23 2017-11-21 2.462 146,916,120 +5,848 7.37% 361,743,297
2017-11-20 2017-11-16 2.483 146,910,272 +4,874 7.37% 364,743,306
2017-11-15 2017-11-13 2.503 146,905,398 -14,621 7.37% 367,745,512
2017-11-14 2017-11-10 2.514 146,920,019 +14,621 7.37% 369,289,416
2017-11-10 2017-11-08 2.514 146,905,398 -49,711 7.37% 369,252,666
2017-11-08 2017-11-06 2.544 146,955,109 +80,902 7.37% 373,900,608
2017-10-31 2017-10-27 2.544 146,874,207 -1,950 7.36% 373,694,767
2017-10-24 2017-10-20 2.606 146,876,157 +19,495 7.36% 382,740,851
2017-10-23 2017-10-19 2.544 146,856,662 +3,899 7.36% 373,650,127
2017-10-20 2017-10-18 2.616 146,852,763 +15,595 7.36% 384,186,503
2017-10-19 2017-10-17 2.462 146,837,168 -10,722 7.36% 361,548,898
2017-10-18 2017-10-16 2.298 146,847,890 +12,672 7.36% 337,470,279
2017-10-11 2017-10-09 2.103 146,835,218 +20,469 7.36% 308,818,916
2017-10-06 2017-10-03 2.154 146,814,749 -41,913 7.36% 316,306,985
2017-09-29 2017-09-27 2.042 146,856,662 -13,914 7.36% 299,824,094
2017-09-28 2017-09-26 2.031 146,870,576 -4,874 7.36% 298,345,704
2017-09-27 2017-09-25 2.011 146,875,450 -16,570 7.36% 295,341,912
2017-09-26 2017-09-22 2.021 146,892,020 -2,924 7.37% 296,882,248
2017-09-21 2017-09-19 2.072 146,894,944 -1,950 7.37% 304,423,390
2017-09-20 2017-09-18 2.093 146,896,894 +29,242 7.37% 307,441,565
2017-09-19 2017-09-15 2.103 146,867,652 -29,242 7.36% 308,887,130
2017-09-15 2017-09-13 2.021 146,896,894 +47,762 7.37% 296,892,099
2017-09-14 2017-09-12 2.052 146,849,132 +9,747 7.36% 301,315,297
2017-09-06 2017-09-04 1.960 146,839,385 -1,950 7.36% 287,737,009
2017-09-05 2017-09-01 1.949 146,841,335 +2,925 7.36% 286,234,334
2017-09-01 2017-08-30 1.980 146,838,410 -780 7.36% 290,748,032
2017-08-29 2017-08-25 2.052 146,839,190 -21,444 7.36% 301,294,897
2017-08-28 2017-08-24 2.072 146,860,634 +11,697 7.36% 304,352,287
2017-08-25 2017-08-22 2.031 146,848,937 +5,848 7.36% 298,301,748
2017-08-24 2017-08-21 1.980 146,843,089 -57,851 7.36% 290,757,296
2017-08-22 2017-08-18 1.970 146,900,940 +975 7.37% 289,364,736
2017-08-18 2017-08-16 1.970 146,899,965 +1,949 7.37% 289,362,816
2017-08-16 2017-08-14 1.980 146,898,016 -11,696 7.37% 290,866,055
2017-08-15 2017-08-11 1.939 146,909,712 -3,899 7.37% 284,860,421
2017-08-14 2017-08-10 1.939 146,913,611 -3,899 7.37% 284,867,982
2017-08-10 2017-08-08 1.970 146,917,510 -38,014 7.37% 289,397,376
2017-08-08 2017-08-04 1.990 146,955,524 -2,924 7.37% 292,487,592
2017-08-07 2017-08-03 2.021 146,958,448 +61,407 7.37% 297,016,505
2017-08-01 2017-07-28 1.949 146,897,041 -43,862 7.37% 286,342,920
2017-07-31 2017-07-27 1.980 146,940,903 -30,217 7.37% 290,950,973
2017-07-24 2017-07-20 1.918 146,971,120 +3,899 7.37% 281,963,837
2017-07-20 2017-07-18 1.857 146,967,221 -1,949 7.37% 272,909,628
2017-07-19 2017-07-17 1.826 146,969,170 +33,140 7.37% 268,389,824
2017-07-11 2017-07-07 1.703 146,936,030 -28,267 7.37% 250,239,688
2017-07-10 2017-07-06 1.713 146,964,297 -34,115 7.37% 251,795,587
2017-07-07 2017-07-05 1.672 146,998,412 +25,343 7.37% 245,821,604
2017-07-04 2017-06-30 1.662 146,973,069 -975 7.37% 244,271,376
2017-07-03 2017-06-29 1.693 146,974,044 -1,949 7.37% 248,796,570
2017-06-30 2017-06-28 1.662 146,975,993 -39,964 7.37% 244,276,236
2017-06-29 2017-06-27 1.693 147,015,957 +72,130 7.37% 248,867,520
2017-06-23 2017-06-21 1.713 146,943,827 -68,231 7.37% 251,760,515
2017-06-22 2017-06-20 1.683 147,012,058 +10,722 7.37% 247,352,672
2017-06-20 2017-06-16 1.703 147,001,336 +57,509 7.37% 250,350,908
2017-06-15 2017-06-13 1.703 146,943,827 -5,849 7.37% 250,252,967
2017-06-14 2017-06-12 1.693 146,949,676 -224,186 7.37% 248,755,320
2017-06-13 2017-06-09 1.775 147,173,862 -16,570 7.38% 261,214,085
2017-06-09 2017-06-07 1.857 147,190,432 -2,924 7.38% 273,324,118
2017-06-08 2017-06-06 1.939 147,193,356 +389,888 7.38% 285,410,412
2017-06-07 2017-06-05 1.949 146,803,468 +28,267 7.36% 286,160,521
2017-06-06 2017-06-02 1.949 146,775,201 -4,873 7.36% 286,105,420
2017-06-05 2017-06-01 1.908 146,780,074 -77,978 7.36% 280,091,447
2017-05-23 2017-05-19 2.011 146,858,052 -231,009 7.36% 295,306,928
2017-05-16 2017-05-12 2.042 147,089,061 -4,873 7.38% 300,298,562
2017-05-15 2017-05-11 2.042 147,093,934 +5,848 7.38% 300,308,511
2017-05-10 2017-05-08 2.031 147,088,086 +975 7.38% 298,787,544
2017-05-08 2017-05-04 2.072 147,087,111 +4,873 7.38% 304,821,635
2017-05-05 2017-05-02 2.052 147,082,238 +16,570 7.38% 301,793,600
2017-05-04 2017-04-28 2.001 147,065,668 -48,736 7.37% 294,215,611
2017-04-26 2017-04-24 1.980 147,114,404 -1,949 7.38% 291,294,515
2017-04-25 2017-04-21 2.021 147,116,353 +7,798 7.38% 297,335,646
2017-04-20 2017-04-18 1.970 147,108,555 -6,823 7.38% 289,773,695
2017-04-19 2017-04-13 1.970 147,115,378 -11,697 7.38% 289,787,135
2017-04-18 2017-04-12 1.949 147,127,075 +975 7.38% 286,791,320
2017-04-13 2017-04-11 1.960 147,126,100 -7,798 7.38% 288,298,837
2017-04-11 2017-04-07 2.042 147,133,898 +37,039 7.38% 300,390,102
2017-04-05 2017-03-31 2.031 147,096,859 +2,925 7.38% 298,805,365
2017-03-30 2017-03-28 2.052 147,093,934 +1,949 7.38% 301,817,599
2017-03-29 2017-03-27 2.052 147,091,985 +19,494 7.38% 301,813,600
2017-03-28 2017-03-24 2.124 147,072,491 -20,469 7.37% 312,335,677
2017-03-27 2017-03-23 2.124 147,092,960 -3,899 7.38% 312,379,146
2017-03-24 2017-03-22 2.154 147,096,859 +52,635 7.38% 316,914,781
2017-03-22 2017-03-20 2.267 147,044,224 -51,660 7.37% 333,395,739
2017-03-21 2017-03-17 2.257 147,095,884 -1,949 7.38% 332,003,760
2017-03-17 2017-03-15 2.124 147,097,833 +26,317 7.38% 312,389,495
2017-03-15 2017-03-13 2.011 147,071,516 -2,924 7.37% 295,736,168
2017-03-14 2017-03-10 2.021 147,074,440 -5,848 7.37% 297,250,936
2017-03-07 2017-03-03 1.918 147,080,288 +123,789 7.38% 282,173,275
2017-03-06 2017-03-02 1.908 146,956,499 +975 7.37% 280,428,108
2017-02-27 2017-02-23 1.898 146,955,524 +3,899 7.37% 278,918,580
2017-02-22 2017-02-20 1.939 146,951,625 -7,798 7.37% 284,941,691
2017-02-20 2017-02-16 1.908 146,959,423 +7,798 7.37% 280,433,688
2017-02-14 2017-02-10 1.847 146,951,625 -22,419 7.37% 271,373,040
2017-02-10 2017-02-08 1.888 146,974,044 -23,393 7.37% 277,445,872
2017-02-09 2017-02-07 1.857 146,997,437 +1,949 7.37% 272,965,738
2017-02-07 2017-02-03 1.888 146,995,488 -3,899 7.37% 277,486,353
2017-02-03 2017-02-01 1.898 146,999,387 +25,343 7.37% 279,001,831
2017-02-02 2017-01-27 1.908 146,974,044 +93,573 7.37% 280,461,588
2017-02-01 2017-01-25 1.908 146,880,471 -834,361 7.37% 280,283,029
2017-01-26 2017-01-24 1.939 147,714,832 +686,204 7.41% 286,421,563
2017-01-20 2017-01-18 1.847 147,028,628 +975 8.72% 271,515,240
2017-01-17 2017-01-13 1.816 147,027,653 +3,898 8.72% 266,988,215
2017-01-16 2017-01-12 1.795 147,023,755 -34,115 8.72% 263,964,401
2017-01-13 2017-01-11 1.775 147,057,870 +33,141 8.72% 261,008,214
2017-01-12 2017-01-10 1.816 147,024,729 +974 8.72% 266,982,905
2017-01-11 2017-01-09 1.826 147,023,755 +975 8.72% 268,489,505
2017-01-10 2017-01-06 1.806 147,022,780 -23,393 8.72% 265,471,008
2017-01-06 2017-01-04 1.816 147,046,173 -11,697 8.72% 267,021,846
2017-01-05 2017-01-03 1.816 147,057,870 +18,520 8.72% 267,043,086
2016-12-23 2016-12-21 1.713 147,039,350 -2,924 8.72% 251,924,176
2016-12-21 2016-12-19 1.724 147,042,274 -6,823 8.72% 253,437,744
2016-12-20 2016-12-16 1.744 147,049,097 -6,823 8.72% 256,466,759
2016-12-19 2016-12-15 1.724 147,055,920 -975 8.72% 253,461,263
2016-12-16 2016-12-14 1.754 147,056,895 +4,874 8.72% 257,989,068
2016-12-15 2016-12-13 1.765 147,052,021 +35,089 8.72% 259,489,175
2016-12-14 2016-12-12 1.734 147,016,932 +975 8.72% 254,902,363
2016-12-13 2016-12-09 1.816 147,015,957 -20,469 8.72% 266,966,976
2016-12-12 2016-12-08 1.713 147,036,426 +24,368 8.72% 251,919,166
2016-12-09 2016-12-07 1.847 147,012,058 -1,011,418 8.72% 271,484,640
2016-12-08 2016-12-06 1.888 148,023,476 -28,141,699 8.78% 279,426,906
2016-12-07 2016-12-05 1.754 176,165,175 +30,216 10.45% 309,055,140
2016-12-06 2016-12-02 1.795 176,134,959 +20,470 10.45% 316,230,251
2016-12-05 2016-12-01 1.826 176,114,489 +2,924 10.45% 321,613,959
2016-12-02 2016-11-30 1.816 176,111,565 +2,924 10.45% 319,801,829
2016-11-30 2016-11-28 1.939 176,108,641 -975 10.45% 341,477,640
2016-11-29 2016-11-25 1.939 176,109,616 -975 10.45% 341,479,530
2016-11-28 2016-11-24 1.918 176,110,591 -1,949 10.45% 337,867,861
2016-11-25 2016-11-23 1.939 176,112,540 -975 10.45% 341,485,200
2016-11-24 2016-11-22 1.888 176,113,515 +1,950 10.45% 332,453,040
2016-11-23 2016-11-21 1.826 176,111,565 +5,848 10.45% 321,608,619
2016-11-22 2016-11-18 1.785 176,105,717 +3,899 10.45% 314,371,020
2016-11-11 2016-11-09 1.590 176,101,818 -69,205 10.45% 280,036,950
2016-11-09 2016-11-07 1.611 176,171,023 -3,899 10.45% 283,761,800
2016-11-08 2016-11-04 1.631 176,174,922 +8,772 10.45% 287,382,960
2016-11-07 2016-11-03 1.652 176,166,150 -61,407 10.45% 290,983,351
2016-11-04 2016-11-02 1.611 176,227,557 +57,508 10.45% 283,852,860
2016-11-01 2016-10-28 1.662 176,170,049 -7,797 10.45% 292,797,181
2016-10-31 2016-10-27 1.662 176,177,846 -975 10.45% 292,810,139
2016-10-28 2016-10-26 1.703 176,178,821 -13,646 10.45% 300,041,680
2016-10-27 2016-10-25 1.693 176,192,467 +975 10.45% 298,257,300
2016-10-26 2016-10-24 1.713 176,191,492 +16,570 10.45% 301,870,869
2016-10-24 2016-10-19 1.672 176,174,922 +4,873 10.45% 294,612,720
2016-10-19 2016-10-17 1.672 176,170,049 -7,797 10.45% 294,604,571
2016-10-17 2016-10-13 1.672 176,177,846 -8,773 10.45% 294,617,609
2016-10-13 2016-10-11 1.672 176,186,619 +32,166 10.45% 294,632,280
2016-10-07 2016-10-05 1.693 176,154,453 -1,949 10.45% 298,192,950
2016-10-05 2016-10-03 1.724 176,156,402 -3,899 10.45% 303,617,999
2016-10-04 2016-09-30 1.713 176,160,301 +57,508 10.45% 301,817,429
2016-10-03 2016-09-29 1.662 176,102,793 +975 10.45% 292,685,400
2016-09-29 2016-09-27 1.652 176,101,818 -38,989 10.45% 290,877,090
2016-09-28 2016-09-26 1.652 176,140,807 -12,671 10.45% 290,941,490
2016-09-27 2016-09-23 1.693 176,153,478 -36,065 10.45% 298,191,299
2016-09-21 2016-09-19 1.703 176,189,543 -1,949 10.45% 300,059,940
2016-09-20 2016-09-15 1.672 176,191,492 +78,952 10.45% 294,640,429
2016-09-19 2016-09-14 1.724 176,112,540 +10,722 10.45% 303,542,400
2016-09-13 2016-09-09 1.754 176,101,818 -48,736 10.45% 308,943,990
2016-09-12 2016-09-08 1.744 176,150,554 -4,874 10.45% 307,222,300
2016-09-09 2016-09-07 1.724 176,155,428 +2,924 10.45% 303,616,320
2016-09-08 2016-09-06 1.765 176,152,504 +50,686 10.45% 310,840,121
2016-09-07 2016-09-05 1.713 176,101,818 -2,924 10.45% 301,717,230
2016-09-06 2016-09-02 1.662 176,104,742 +974 10.45% 292,688,640
2016-09-05 2016-09-01 1.703 176,103,768 +1,950 10.45% 299,913,861
2016-09-02 2016-08-31 1.672 176,101,818 -975 10.45% 294,490,470
2016-09-01 2016-08-30 1.703 176,102,793 +975 10.45% 299,912,200
2016-08-31 2016-08-29 1.662 176,101,818 -1,127,410 10.45% 292,683,780
2016-08-30 2016-08-26 1.713 177,229,228 +507,635 10.51% 303,648,834
2016-08-29 2016-08-25 1.744 176,721,593 -1,950 10.48% 308,218,243
2016-08-26 2016-08-24 1.641 176,723,543 +15,596 10.48% 290,090,959
2016-08-23 2016-08-19 1.734 176,707,947 +26,317 10.48% 306,381,534
2016-08-22 2016-08-18 1.847 176,681,630 -16,570 10.48% 326,274,929
2016-08-19 2016-08-17 1.713 176,698,200 -77,978 10.48% 302,739,018
2016-08-17 2016-08-15 1.600 176,776,178 +48,736 10.49% 282,922,925
2016-08-15 2016-08-11 1.508 176,727,442 -2,924 10.48% 266,526,949
2016-08-12 2016-08-10 1.467 176,730,366 +30,217 10.48% 259,278,804
2016-08-11 2016-08-09 1.488 176,700,149 -1,950 10.48% 262,860,130
2016-08-10 2016-08-08 1.539 176,702,099 +3,899 10.48% 271,927,274
2016-08-03 2016-07-29 1.364 176,698,200 -11,697 10.48% 241,103,529
2016-08-01 2016-07-28 1.375 176,709,897 -21,444 10.48% 242,932,418
2016-07-28 2016-07-26 1.364 176,731,341 +135,375,842 10.48% 241,148,750
2016-07-26 2016-07-22 1.334 41,355,499 -2,924 2.45% 55,156,464
2016-07-21 2016-07-19 1.334 41,358,423 -55,559 2.45% 55,160,364
2016-07-20 2016-07-18 1.334 41,413,982 +38,014 2.46% 55,234,464
2016-07-19 2016-07-15 1.344 41,375,968 -974 2.45% 55,608,255
2016-07-18 2016-07-14 1.334 41,376,942 -2,925 2.45% 55,185,063
2016-07-15 2016-07-13 1.344 41,379,867 +12,672 2.45% 55,613,495
2016-07-13 2016-07-11 1.344 41,367,195 +49,711 2.45% 55,596,464
2016-07-07 2016-07-05 1.344 41,317,484 -8,773 2.45% 55,529,654
2016-07-06 2016-07-04 1.354 41,326,257 -18,520 2.45% 55,965,425
2016-07-05 2016-06-30 1.344 41,344,777 +21,444 2.45% 55,566,335
2016-07-04 2016-06-29 1.323 41,323,333 -4,873 2.45% 54,689,614
2016-06-30 2016-06-28 1.313 41,328,206 -15,596 2.45% 54,272,062
2016-06-28 2016-06-24 1.313 41,343,802 +26,318 2.45% 54,292,543
2016-06-24 2016-06-22 1.323 41,317,484 -12,672 2.45% 54,681,873
2016-06-23 2016-06-21 1.344 41,330,156 -2,924 2.45% 55,546,684
2016-06-22 2016-06-20 1.364 41,333,080 -5,848 2.45% 56,398,715
2016-06-21 2016-06-17 1.354 41,338,928 +5,848 2.45% 55,982,584
2016-06-16 2016-06-14 1.334 41,333,080 +6,823 2.45% 55,126,564
2016-06-13 2016-06-08 1.344 41,326,257 +1,950 2.45% 55,541,444
2016-06-08 2016-06-06 1.344 41,324,307 -9,748 2.45% 55,538,824
2016-06-07 2016-06-03 1.334 41,334,055 +3,899 2.45% 55,127,864
2016-06-06 2016-06-02 1.303 41,330,156 -167,652 2.45% 53,850,602
2016-06-02 2016-05-31 1.282 41,497,808 +161,658 2.46% 53,217,562
2016-05-24 2016-05-20 1.272 41,336,150 -30,217 2.45% 52,586,166
2016-05-17 2016-05-13 1.241 41,366,367 -11,696 2.45% 51,351,431
2016-05-16 2016-05-12 1.241 41,378,063 -23,394 2.45% 51,365,950
2016-05-13 2016-05-11 1.241 41,401,457 -16,570 2.46% 51,394,991
2016-05-12 2016-05-10 1.241 41,418,027 -975 2.46% 51,415,561
2016-05-11 2016-05-09 1.272 41,419,002 +3,899 2.46% 52,691,567
2016-05-10 2016-05-06 1.293 41,415,103 +2,924 2.46% 53,536,391
2016-05-06 2016-05-04 1.323 41,412,179 +88,700 2.46% 54,807,197
2016-05-05 2016-05-03 1.323 41,323,479 +28,267 2.45% 54,689,807
2016-05-03 2016-04-28 1.364 41,295,212 -975 2.45% 56,347,045
2016-04-28 2016-04-26 1.385 41,296,187 -9,747 2.45% 57,195,719
2016-04-27 2016-04-25 1.385 41,305,934 -975 2.45% 57,209,219
2016-04-26 2016-04-22 1.436 41,306,909 -15,595 2.45% 59,329,479
2016-04-25 2016-04-21 1.436 41,322,504 -3,899 2.45% 59,351,878
2016-04-22 2016-04-20 1.436 41,326,403 -51,660 2.45% 59,357,478
2016-04-21 2016-04-19 1.436 41,378,063 +974 2.45% 59,431,678
2016-04-20 2016-04-18 1.395 41,377,089 -42,887 2.45% 57,732,271
2016-04-19 2016-04-15 1.416 41,419,976 -1,950 2.46% 58,641,994
2016-04-18 2016-04-14 1.416 41,421,926 -974 2.46% 58,644,755
2016-04-14 2016-04-12 1.354 41,422,900 +1,949 2.46% 56,096,302
2016-04-13 2016-04-11 1.303 41,420,951 +9,747 2.46% 53,968,903
2016-04-11 2016-04-07 1.272 41,411,204 -1,949 2.46% 52,681,647
2016-04-07 2016-04-05 1.303 41,413,153 +354,798 2.46% 53,958,742
2016-04-06 2016-04-01 1.313 41,058,355 +394,762 2.44% 53,917,695
2016-04-01 2016-03-30 1.190 40,663,593 +973,746 2.41% 48,393,111
2016-03-31 2016-03-29 1.200 39,689,847 +334,329 2.35% 47,641,463
2016-03-30 2016-03-24 1.293 39,355,518 +695,950 2.33% 50,874,011
2016-03-29 2016-03-23 1.303 38,659,568 -301,969 2.29% 50,370,994
2016-03-24 2016-03-22 1.344 38,961,537 +27,292 2.31% 52,363,320
2016-03-23 2016-03-21 1.395 38,934,245 -53,609 2.31% 54,323,841
2016-03-21 2016-03-17 1.395 38,987,854 -2,924 2.31% 54,398,640
2016-03-18 2016-03-16 1.395 38,990,778 +14,620 2.31% 54,402,720
2016-03-16 2016-03-14 1.508 38,976,158 +975 2.31% 58,780,891
2016-03-15 2016-03-11 1.539 38,975,183 +7,798 2.31% 59,979,000
2016-03-14 2016-03-10 1.518 38,967,385 -13,646 2.31% 59,167,440
2016-03-11 2016-03-09 1.529 38,981,031 +129,443 2.31% 59,588,080
2016-03-10 2016-03-08 1.539 38,851,588 +71,154 2.30% 59,788,800
2016-03-09 2016-03-07 1.641 38,780,434 -16,570 2.30% 63,657,921
2016-03-08 2016-03-04 1.652 38,797,004 +7,798 2.30% 64,083,152
2016-03-07 2016-03-03 1.641 38,789,206 -6,823 2.30% 63,672,320
2016-03-04 2016-03-02 1.693 38,796,029 +32,166 2.30% 65,673,630
2016-03-03 2016-03-01 1.652 38,763,863 -20,469 2.30% 64,028,411
2016-03-01 2016-02-26 1.652 38,784,332 -10,722 2.30% 64,062,221
2016-02-29 2016-02-25 1.621 38,795,054 -5,849 2.30% 62,885,895
2016-02-26 2016-02-24 1.621 38,800,903 +106,245 2.30% 62,895,376
2016-02-25 2016-02-23 1.641 38,694,658 -1,950 2.30% 63,517,120
2016-02-24 2016-02-22 1.662 38,696,608 +36,065 2.30% 64,314,325
2016-02-23 2016-02-19 1.662 38,660,543 -180,323 2.29% 64,254,384
2016-02-22 2016-02-18 1.724 38,840,866 +25,342 2.30% 66,944,976
2016-02-19 2016-02-17 1.713 38,815,524 -41,913 2.30% 66,503,075
2016-02-18 2016-02-16 1.570 38,857,437 -3,898 2.30% 60,993,757
2016-02-17 2016-02-15 1.457 38,861,335 -7,798 2.31% 56,614,263
2016-02-16 2016-02-12 1.488 38,869,133 +1,949 2.31% 57,821,940
2016-02-15 2016-02-11 1.600 38,867,184 +102,346 2.31% 62,205,312
2016-02-12 2016-02-05 1.724 38,764,838 +3,899 2.30% 66,813,936
2016-02-11 2016-02-04 1.734 38,760,939 -32,166 2.30% 67,204,878
2016-02-05 2016-02-03 1.631 38,793,105 +27,292 2.30% 63,280,728
2016-02-04 2016-02-02 1.672 38,765,813 +4,874 2.30% 64,827,056
2016-02-02 2016-01-29 1.785 38,760,939 +58,483 2.30% 69,193,188
2016-02-01 2016-01-28 1.765 38,702,456 -3,899 2.30% 68,294,664
2016-01-29 2016-01-27 1.765 38,706,355 -6,823 2.30% 68,301,544
2016-01-27 2016-01-25 1.785 38,713,178 -13,646 2.29% 69,107,928
2016-01-26 2016-01-22 1.724 38,726,824 +60,433 2.29% 66,748,416
2016-01-25 2016-01-21 1.724 38,666,391 -38,014 2.29% 66,644,256
2016-01-22 2016-01-20 1.795 38,704,405 -30,217 2.29% 69,489,349
2016-01-21 2016-01-19 1.816 38,734,622 -46,786 2.29% 70,338,385
2016-01-20 2016-01-18 1.754 38,781,408 +974 2.29% 68,036,111
2016-01-19 2016-01-15 2.011 38,780,434 +70,180 2.29% 77,980,953
2016-01-18 2016-01-14 2.185 38,710,254 -974 2.29% 84,591,247
2016-01-15 2016-01-13 2.175 38,711,228 +14,620 2.29% 84,196,223
2016-01-13 2016-01-11 2.196 38,696,608 +37,040 2.29% 84,958,429
2016-01-12 2016-01-08 2.237 38,659,568 -4,874 2.29% 86,463,596
2016-01-11 2016-01-07 2.226 38,664,442 -6,907,407 2.29% 86,077,824
2016-01-07 2016-01-05 2.288 45,571,849 -975 2.69% 104,260,863
2016-01-06 2016-01-04 2.319 45,572,824 -37,039 2.69% 105,665,736
2016-01-05 2015-12-31 2.360 45,609,863 +6,823 2.70% 107,623,325
2016-01-04 2015-12-29 2.175 45,603,040 -19,494 2.70% 99,185,790
2015-12-30 2015-12-28 2.154 45,622,534 -4,874 2.70% 98,292,074
2015-12-29 2015-12-24 2.134 45,627,408 -975 2.70% 97,366,360
2015-12-28 2015-12-22 2.124 45,628,383 +56,534 2.70% 96,900,323
2015-12-22 2015-12-18 2.134 45,571,849 -975 2.69% 97,247,800
2015-12-21 2015-12-17 2.124 45,572,824 +975 2.69% 96,782,333
2015-12-18 2015-12-16 2.124 45,571,849 -31,191 2.69% 96,780,263
2015-12-17 2015-12-15 2.093 45,603,040 -20,469 2.70% 95,442,930
2015-12-15 2015-12-11 2.175 45,623,509 +51,660 2.70% 99,230,310
2015-12-14 2015-12-10 2.175 45,571,849 -5,848 2.69% 99,117,950
2015-12-11 2015-12-09 2.216 45,577,697 -975 2.69% 101,001,059
2015-12-10 2015-12-08 2.237 45,578,672 -1,843,246 2.69% 101,938,435
2015-12-04 2015-12-02 2.237 47,421,918 +8,463,111 2.80% 106,060,925
2015-12-03 2015-12-01 2.257 38,958,807 -16,571 2.30% 87,932,239
2015-12-02 2015-11-30 2.206 38,975,378 -14,621 2.30% 85,970,331
2015-12-01 2015-11-27 2.237 38,989,999 -1,949 2.30% 87,202,617
2015-11-30 2015-11-26 2.226 38,991,948 -120,865 2.31% 86,806,944
2015-11-27 2015-11-25 2.154 39,112,813 +8,772 2.31% 84,267,119
2015-11-26 2015-11-24 2.185 39,104,041 -270,972 2.31% 85,451,766
2015-11-25 2015-11-23 2.196 39,375,013 +26,317 2.33% 86,447,867
2015-11-23 2015-11-19 1.980 39,348,696 -44,837 2.33% 77,912,556
2015-11-20 2015-11-18 2.001 39,393,533 -9,747 2.33% 78,809,640
2015-11-19 2015-11-17 1.960 39,403,280 -5,848 2.33% 77,212,132
2015-11-18 2015-11-16 1.847 39,409,128 -4,874 2.33% 72,776,159
2015-11-17 2015-11-13 1.898 39,414,002 -5,848 2.33% 74,806,970
2015-11-16 2015-11-12 1.847 39,419,850 +2,924 2.33% 72,795,959
2015-11-13 2015-11-11 1.744 39,416,926 +52,635 2.33% 68,746,640
2015-11-12 2015-11-10 1.672 39,364,291 -153,031 2.33% 65,827,875
2015-11-11 2015-11-09 1.693 39,517,322 -145,234 2.34% 66,894,629
2015-11-10 2015-11-06 1.641 39,662,556 -1,949 2.34% 65,105,920
2015-11-09 2015-11-05 1.641 39,664,505 +3,899 2.34% 65,109,120
2015-11-06 2015-11-04 1.641 39,660,606 -29,242 2.34% 65,102,719
2015-11-05 2015-11-03 1.559 39,689,848 -39,964 2.35% 61,893,184
2015-11-04 2015-11-02 1.416 39,729,812 +362,597 2.35% 56,249,077
2015-11-03 2015-10-30 1.477 39,367,215 -20,470 2.33% 58,159,007
2015-11-02 2015-10-29 1.498 39,387,685 -22,418 2.33% 58,997,433
2015-10-30 2015-10-28 1.498 39,410,103 +172,525 2.33% 59,031,012
2015-10-29 2015-10-27 1.570 39,237,578 -1,949 2.32% 61,590,457
2015-10-28 2015-10-26 1.641 39,239,527 -9,747 2.32% 64,411,520
2015-10-27 2015-10-23 1.693 39,249,274 +73,104 2.32% 66,440,880
2015-10-26 2015-10-22 1.693 39,176,170 +24,368 2.32% 66,317,130
2015-10-23 2015-10-20 1.703 39,151,802 +46,786 2.31% 66,677,552
2015-10-22 2015-10-19 1.703 39,105,016 -64,331 2.31% 66,597,873
2015-10-20 2015-10-16 1.662 39,169,347 -8,773 2.32% 65,100,024
2015-10-19 2015-10-15 1.652 39,178,120 +68,231 2.32% 64,712,663
2015-10-16 2015-10-14 1.641 39,109,889 +4,873 2.31% 64,198,720
2015-10-15 2015-10-13 1.621 39,105,016 -68,230 2.31% 63,388,337
2015-10-14 2015-10-12 1.662 39,173,246 +328,481 2.32% 65,106,504
2015-10-13 2015-10-09 1.621 38,844,765 +34,115 2.30% 62,966,476
2015-10-09 2015-10-07 1.580 38,810,650 +4,874 2.29% 61,318,488
2015-10-07 2015-10-05 1.580 38,805,776 -9,748 2.29% 61,310,787
2015-10-06 2015-10-02 1.529 38,815,524 +8,773 2.29% 59,335,079
2015-10-05 2015-09-30 1.457 38,806,751 -975 2.29% 56,534,744
2015-10-02 2015-09-29 1.426 38,807,726 -1,949 2.29% 55,341,738
2015-09-30 2015-09-25 1.498 38,809,675 +3,899 2.29% 58,131,652
2015-09-23 2015-09-21 1.570 38,805,776 -827,538 2.29% 60,912,665
2015-09-22 2015-09-18 1.600 39,633,314 +827,538 2.34% 63,431,472
2015-09-21 2015-09-17 1.559 38,805,776 -394,762 2.29% 60,514,543
2015-09-18 2015-09-16 1.549 39,200,538 -33,141 2.32% 60,727,972
2015-09-17 2015-09-15 1.559 39,233,679 +262,200 2.32% 61,181,824
2015-09-16 2015-09-14 1.518 38,971,479 +147,183 2.30% 59,173,656
2015-09-15 2015-09-11 1.518 38,824,296 -156,930 2.30% 58,950,176
2015-09-14 2015-09-10 1.518 38,981,226 +175,450 2.30% 59,188,456
2015-09-11 2015-09-09 1.498 38,805,776 +24,368 2.29% 58,125,812
2015-09-10 2015-09-08 1.477 38,781,408 -471,765 2.29% 57,293,568
2015-09-09 2015-09-07 1.467 39,253,173 +210,540 2.32% 57,587,816
2015-09-08 2015-09-04 1.457 39,042,633 +197,868 2.31% 56,878,383
2015-09-07 2015-09-02 1.436 38,844,765 -192,995 2.30% 55,793,080
2015-09-04 2015-09-01 1.447 39,037,760 -507,829 2.31% 56,470,782
2015-09-02 2015-08-31 1.580 39,545,589 +20,469 2.34% 62,479,647
2015-09-01 2015-08-28 1.590 39,525,120 +719,344 2.34% 62,852,810
2015-08-31 2015-08-27 1.426 38,805,776 -4,874 2.29% 55,338,958
2015-08-28 2015-08-26 1.344 38,810,650 -747,611 2.29% 52,160,532
2015-08-27 2015-08-25 1.344 39,558,261 +752,485 2.34% 53,165,302
2015-08-26 2015-08-24 1.395 38,805,776 -434,775 2.29% 54,144,592
2015-08-25 2015-08-21 1.641 39,240,551 -2,924 2.32% 64,413,201
2015-08-24 2015-08-20 1.754 39,243,475 +43,863 2.32% 68,846,738
2015-08-21 2015-08-19 1.929 39,199,612 -21,444 2.31% 75,606,550
2015-08-19 2015-08-17 2.021 39,221,056 -23,393 2.31% 79,269,352
2015-08-18 2015-08-14 2.042 39,244,449 -975 2.31% 80,121,877
2015-08-17 2015-08-13 2.052 39,245,424 +20,469 2.31% 80,526,500
2015-08-14 2015-08-12 1.960 39,224,955 -23,393 2.31% 76,862,698
2015-08-13 2015-08-11 1.960 39,248,348 +41,913 2.31% 76,908,537
2015-08-12 2015-08-10 1.990 39,206,435 +15,595 2.31% 78,033,104
2015-08-11 2015-08-07 2.031 39,190,840 +20,469 2.31% 79,610,356
2015-08-10 2015-08-06 2.021 39,170,371 -6,823 2.30% 79,166,913
2015-08-07 2015-08-05 1.918 39,177,194 -24,368 2.30% 75,161,378
2015-08-06 2015-08-04 1.836 39,201,562 +233,933 2.31% 71,990,668
2015-08-05 2015-08-03 1.918 38,967,629 +31,191 2.29% 74,759,328
2015-08-04 2015-07-31 1.949 38,936,438 +44,838 2.29% 75,897,876
2015-08-03 2015-07-30 2.042 38,891,600 -975 2.29% 79,401,497
2015-07-31 2015-07-29 2.052 38,892,575 +4,873 2.29% 79,802,500
2015-07-30 2015-07-28 2.042 38,887,702 -8,772 2.29% 79,393,538
2015-07-29 2015-07-27 2.093 38,896,474 -30,216 2.29% 81,406,710
2015-07-28 2015-07-24 2.288 38,926,690 +28,266 2.29% 89,057,837
2015-07-27 2015-07-23 2.308 38,898,424 +45,861 2.29% 89,791,314
2015-07-24 2015-07-22 2.216 38,852,563 -2,120,017 2.29% 86,098,032
2015-07-23 2015-07-21 2.360 40,972,580 +40,938 2.41% 96,680,959
2015-07-21 2015-07-17 2.493 40,931,642 -42,888 2.41% 102,043,475
2015-07-20 2015-07-16 2.503 40,974,530 +42,888 2.41% 102,570,768
2015-07-17 2015-07-15 2.647 40,931,642 -4,874 2.41% 108,342,455
2015-07-16 2015-07-14 2.708 40,936,516 -33,140 2.41% 110,875,248
2015-07-15 2015-07-13 2.924 40,969,656 -3,223,450 2.41% 119,791,769
2015-07-14 2015-07-10 2.667 44,193,106 -9,771,088 2.60% 117,882,049
2015-07-13 2015-07-09 2.298 53,964,194 +3,168,865 3.17% 124,014,799
2015-07-10 2015-07-08 1.662 50,795,329 -974 2.99% 84,422,575
2015-07-09 2015-07-07 2.052 50,796,303 -40,939 2.99% 104,227,399
2015-07-08 2015-07-06 2.175 50,837,242 +99,422 2.99% 110,570,085
2015-07-07 2015-07-03 2.596 50,737,820 +27,292 2.98% 131,695,861
2015-07-06 2015-07-02 2.770 50,710,528 +30,216 2.98% 140,469,390
2015-07-02 2015-06-29 2.760 50,680,312 -22,418 2.98% 139,865,744
2015-06-30 2015-06-26 2.760 50,702,730 +22,418 2.98% 139,927,613
2015-06-25 2015-06-23 2.914 50,680,312 -30,216 2.98% 147,664,949
2015-06-24 2015-06-22 2.811 50,710,528 -54,584 2.98% 142,550,418
2015-06-22 2015-06-18 2.708 50,765,112 -303,138 2.99% 137,495,687
2015-06-19 2015-06-17 2.750 51,068,250 +334,329 3.00% 140,412,435
2015-06-18 2015-06-16 2.575 50,733,921 -67,256 2.98% 130,644,747
2015-06-17 2015-06-15 2.565 50,801,177 -33,140 2.99% 130,296,750
2015-06-16 2015-06-12 2.596 50,834,317 +16,570 2.99% 131,946,330
2015-06-15 2015-06-11 2.411 50,817,747 -35,090 2.99% 122,518,895
2015-06-12 2015-06-10 2.473 50,852,837 -11,697 2.99% 125,733,797
2015-06-11 2015-06-09 2.493 50,864,534 +17,545 2.99% 126,806,392
2015-06-10 2015-06-08 2.565 50,846,989 -99,421 2.99% 130,414,251
2015-06-09 2015-06-05 2.698 50,946,410 +20,469 3.00% 137,464,050
2015-06-08 2015-06-04 2.832 50,925,941 +244,655 3.00% 144,200,892
2015-06-05 2015-06-03 2.893 50,681,286 -183,248 2.98% 146,627,873
2015-06-04 2015-06-02 2.832 50,864,534 +38,014 2.99% 144,027,013
2015-06-03 2015-06-01 2.934 50,826,520 -165,702 2.99% 149,133,843
2015-06-02 2015-05-29 2.955 50,992,222 -129,638 3.00% 150,666,336
2015-06-01 2015-05-28 2.873 51,121,860 +441,393 3.01% 146,853,560
2015-05-29 2015-05-27 2.924 50,680,467 +155 2.98% 148,185,350
2015-05-28 2015-05-26 2.914 50,680,312 -2,924 2.98% 147,664,949
2015-05-27 2015-05-22 2.914 50,683,236 +158,880 2.98% 147,673,469
2015-05-26 2015-05-21 2.985 50,524,356 +155,955 2.97% 150,838,976
2015-05-22 2015-05-20 3.006 50,368,401 +120,037 2.96% 151,406,871
2015-05-21 2015-05-19 2.780 50,248,364 +160,829 2.96% 139,704,700
2015-05-20 2015-05-18 2.873 50,087,535 -181,591 2.95% 143,882,340
2015-05-19 2015-05-15 2.534 50,269,126 +980,764 2.96% 127,384,941
2015-05-18 2015-05-14 2.555 49,288,362 +123,790 2.90% 125,910,960
2015-05-15 2015-05-13 2.555 49,164,572 -39,038 2.89% 125,594,728
2015-05-14 2015-05-12 2.585 49,203,610 -80,901 2.89% 127,208,845
2015-05-13 2015-05-11 2.524 49,284,511 +30,216 2.90% 124,384,241
2015-05-12 2015-05-08 2.575 49,254,295 +10,722 2.90% 126,834,567
2015-05-11 2015-05-07 2.534 49,243,573 +78,952 2.90% 124,786,129
2015-05-08 2015-05-06 2.698 49,164,621 +103,808 2.89% 132,656,412
2015-04-22 2015-04-20 2.842 49,060,813 -82,851 2.87% 139,422,964
2015-04-21 2015-04-17 3.057 49,143,664 -2,409 2.88% 150,246,235
2015-04-20 2015-04-16 3.109 49,146,073 -487,360 2.88% 152,774,634
2015-04-15 2015-04-13 3.221 49,633,433 -2,036,707 2.91% 159,890,906
2015-04-14 2015-04-10 3.334 51,670,140 +974,720 3.03% 172,283,149
2015-04-13 2015-04-09 3.550 50,695,420 -1,122,683 2.97% 179,955,293
2015-04-10 2015-04-08 3.375 51,818,103 +2,943,657 3.04% 174,902,980
2015-04-09 2015-04-02 2.914 48,874,446 +334,655 2.86% 142,403,279
2015-04-08 2015-04-01 2.821 48,539,791 +30,554 2.84% 136,946,330
2015-04-02 2015-03-31 2.842 48,509,237 +42,888 2.84% 137,855,473
2015-04-01 2015-03-30 3.027 48,466,349 +1,368,507 2.84% 146,683,790
2015-03-31 2015-03-27 3.078 47,097,842 -422,669 2.76% 144,957,959
2015-03-30 2015-03-26 3.088 47,520,511 +200,549 2.78% 146,746,381
2015-03-09 2015-03-05 2.698 47,319,962 +154,006 2.77% 127,679,136
2015-02-24 2015-02-18 2.698 47,165,956 +45,227 2.76% 127,263,596
2015-02-23 2015-02-16 2.698 47,120,729 +38,599 2.76% 127,141,564
2015-02-17 2015-02-13 3.375 47,082,130 -1,105,333 2.76% 158,917,528
2015-02-16 2015-02-12 3.180 48,187,463 -2,379,489 2.82% 153,255,319
2015-02-13 2015-02-11 3.201 50,566,952 -451,100 2.96% 161,860,610
2015-02-12 2015-02-10 3.355 51,018,052 -562,414 2.99% 171,155,723
2015-02-11 2015-02-09 3.396 51,580,466 -180,323 3.02% 175,159,242
2015-02-10 2015-02-06 3.447 51,760,789 -501,982 3.03% 178,426,750
2015-02-09 2015-02-05 3.468 52,262,771 -636,492 3.06% 181,229,517
2015-02-06 2015-02-04 3.560 52,899,263 +6,823 3.10% 188,321,063
2015-02-04 2015-02-02 3.724 52,892,440 -895,769 3.10% 196,979,045
2015-02-03 2015-01-30 3.550 53,788,209 +657,937 3.15% 190,933,874
2015-02-02 2015-01-29 3.622 53,130,272 -29,242 3.11% 192,413,946
2015-01-30 2015-01-28 3.693 53,159,514 +2,012,799 3.11% 196,337,521
2015-01-29 2015-01-27 3.775 51,146,715 +65,306 3.00% 193,101,375
2015-01-28 2015-01-26 3.498 51,081,409 -825,589 2.99% 178,705,142
2015-01-27 2015-01-23 3.529 51,906,998 +45,583,449 3.04% 183,191,010
2015-01-26 2015-01-22 3.498 6,323,549 -71,290,294 0.37% 22,122,544
2015-01-23 2015-01-21 3.334 77,613,843 +68,116,603 4.55% 258,786,937
2015-01-22 2015-01-20 3.406 9,497,240 -320,683 0.56% 32,348,586
2015-01-21 2015-01-19 3.468 9,817,923 -239,782 0.58% 34,045,218
2015-01-20 2015-01-16 3.632 10,057,705 +650,139 0.59% 36,527,669
2015-01-19 2015-01-15 3.581 9,407,566 +363,132 0.55% 33,683,910
2015-01-16 2015-01-14 3.160 9,044,434 +17,545 0.53% 28,579,321
2015-01-15 2015-01-13 3.242 9,026,889 -108,194 0.53% 29,264,761
2015-01-14 2015-01-12 3.160 9,135,083 +25,343 0.54% 28,865,761
2015-01-08 2015-01-06 3.478 9,109,740 -734,939 0.53% 31,682,940
2015-01-07 2015-01-05 3.478 9,844,679 +677,918 0.58% 34,238,999
2015-01-06 2015-01-02 3.129 9,166,761 -48,736 0.54% 28,683,725
2015-01-05 2014-12-31 3.057 9,215,497 -134,512 0.54% 28,174,410
2015-01-02 2014-12-29 3.088 9,350,009 +221,749 0.55% 28,873,426
2014-12-30 2014-12-24 3.211 9,128,260 +147,377 0.53% 29,312,451
2014-12-29 2014-12-22 3.386 8,980,883 +25,343 0.53% 30,405,544
2014-12-23 2014-12-19 3.468 8,955,540 +40,744 0.52% 31,054,767
2014-12-22 2014-12-18 3.139 8,914,796 -53,609 0.52% 27,986,761
2014-12-19 2014-12-17 3.262 8,968,405 +53,609 0.53% 29,259,179
2014-12-17 2014-12-15 3.601 8,914,796 -2,022,387 0.52% 32,102,461
2014-12-16 2014-12-12 3.488 10,937,183 -1,800,309 0.64% 38,150,848
2014-12-15 2014-12-11 3.406 12,737,492 -1,465,006 0.75% 43,385,220
2014-12-12 2014-12-10 3.858 14,202,498 -1,024,431 0.83% 54,786,352
2014-12-11 2014-12-09 3.878 15,226,929 -433,751 0.89% 59,050,547
2014-12-10 2014-12-08 3.878 15,660,680 +2,224,563 0.92% 60,732,648
2014-12-08 2014-12-04 4.186 13,436,117 +3,899 0.79% 56,241,092
2014-12-05 2014-12-03 4.278 13,432,218 +280,487 0.79% 57,465,023
2014-12-04 2014-12-02 4.309 13,151,731 -643,686 0.77% 56,669,843
2014-12-02 2014-11-28 4.370 13,795,417 -3,899 0.81% 60,292,631
2014-12-01 2014-11-27 4.360 13,799,316 -5,849 0.81% 60,168,099
2014-11-28 2014-11-26 4.463 13,805,165 -69,205 0.81% 61,609,922
2014-11-27 2014-11-25 4.370 13,874,370 +420,332 0.81% 60,637,693
2014-11-26 2014-11-24 4.586 13,454,038 -375,267 0.79% 61,699,263
2014-11-25 2014-11-21 4.781 13,829,305 -305,144 0.81% 66,115,924
2014-11-24 2014-11-20 4.442 14,134,449 +354 0.83% 62,789,436
2014-11-21 2014-11-19 4.268 14,134,095 -106,287 0.83% 60,322,751
2014-11-20 2014-11-18 4.278 14,240,382 -223,211 0.83% 60,922,469
2014-11-19 2014-11-17 4.135 14,463,593 +12,395 0.85% 59,799,980
2014-11-18 2014-11-14 4.114 14,451,198 +36,790 0.85% 59,452,213
2014-11-17 2014-11-13 3.981 14,414,408 +465,167 0.84% 57,378,387
2014-11-14 2014-11-12 4.083 13,949,241 +760,399 0.82% 56,957,832
2014-11-13 2014-11-11 4.124 13,188,842 -1,184,392 0.77% 54,394,191
2014-11-12 2014-11-10 4.073 14,373,234 -1,787,638 0.84% 58,541,629
2014-11-11 2014-11-07 4.011 16,160,872 +42,888 0.95% 64,827,810
2014-11-10 2014-11-06 3.981 16,117,984 +762,124 0.94% 64,159,689
2014-11-07 2014-11-05 3.806 15,355,860 +479,968 0.90% 58,447,758
2014-11-06 2014-11-04 3.837 14,875,892 -1,382,493 0.87% 57,078,746
2014-11-05 2014-11-03 3.950 16,258,385 +525,366 0.95% 64,218,171
2014-11-04 2014-10-31 4.063 15,733,019 +265,329 0.92% 63,918,571
2014-11-03 2014-10-30 4.063 15,467,690 +1,980,050 0.91% 62,840,618
2014-10-31 2014-10-29 4.001 13,487,640 +1,618,037 0.79% 53,966,018
2014-10-30 2014-10-28 4.186 11,869,603 -191,634 0.70% 49,683,955
2014-10-29 2014-10-27 3.673 12,061,237 -610,721 0.71% 44,299,077
2014-10-28 2014-10-24 3.509 12,671,958 +610,721 0.74% 44,462,065
2014-10-27 2014-10-23 3.468 12,061,237 -649,164 0.71% 41,824,268
2014-10-24 2014-10-22 3.447 12,710,401 -401,759 0.74% 43,814,547
2014-10-23 2014-10-21 3.406 13,112,160 +855,004 0.77% 44,661,379
2014-10-22 2014-10-20 3.375 12,257,156 +975 0.72% 41,371,895
2014-10-21 2014-10-17 3.396 12,256,181 +172,525 0.72% 41,620,085
2014-10-20 2014-10-16 3.365 12,083,656 -567,287 0.71% 40,662,305
2014-10-17 2014-10-15 3.468 12,650,943 +106,244 0.74% 43,869,168
2014-10-16 2014-10-14 3.427 12,544,699 -106,244 0.73% 42,985,948
2014-10-15 2014-10-13 3.478 12,650,943 +8,772 0.74% 43,998,959
2014-10-14 2014-10-10 3.447 12,642,171 -98,411 0.74% 43,579,349
2014-10-13 2014-10-09 3.457 12,740,582 -393,788 0.75% 44,049,296
2014-10-10 2014-10-08 3.478 13,134,370 -101,540 0.77% 45,680,279
2014-10-09 2014-10-07 3.406 13,235,910 -847,561 0.78% 45,082,884
2014-10-08 2014-10-06 3.406 14,083,471 +1,768,807 0.83% 47,969,765
2014-10-07 2014-10-03 3.365 12,314,664 -2,213,194 0.72% 41,439,663
2014-10-06 2014-09-30 3.232 14,527,858 -965,592 0.85% 46,949,605
2014-10-03 2014-09-29 3.252 15,493,450 -827,202 0.91% 50,388,009
2014-09-30 2014-09-26 3.334 16,320,652 -360,646 0.96% 54,417,761
2014-09-29 2014-09-25 3.427 16,681,298 -220,497 0.98% 57,160,512
2014-09-26 2014-09-24 3.416 16,901,795 +2,411,893 0.99% 57,742,670
2014-09-25 2014-09-23 3.457 14,489,902 -5,609,115 0.85% 50,097,396
2014-09-24 2014-09-22 3.437 20,099,017 -482,488 1.18% 69,077,948
2014-09-23 2014-09-19 3.529 20,581,505 -2,458,247 1.21% 72,636,577
2014-09-22 2014-09-18 3.386 23,039,752 -1,834,424 1.35% 78,003,042
2014-09-19 2014-09-17 3.273 24,874,176 -370,051 1.46% 81,406,519
2014-09-18 2014-09-16 3.098 25,244,227 -859,087 1.48% 78,214,779
2014-09-17 2014-09-15 3.129 26,103,314 -1,950 1.53% 81,679,917
2014-09-16 2014-09-12 3.109 26,105,264 +5,849 1.53% 81,150,373
2014-09-15 2014-09-11 3.139 26,099,415 -2,642,080 1.53% 81,935,480
2014-09-12 2014-09-10 3.078 28,741,495 -1,006,943 1.68% 88,460,708
2014-09-11 2014-09-08 3.068 29,748,438 +53,609 1.74% 91,254,682
2014-09-10 2014-09-05 3.088 29,694,829 -5,781,195 1.74% 91,699,533
2014-09-08 2014-09-04 3.098 35,476,024 -2,849,285 2.08% 109,916,195
2014-09-05 2014-09-03 3.119 38,325,309 -9,747 2.25% 119,530,586
2014-09-04 2014-09-02 3.150 38,335,056 -2,605,062 2.25% 120,740,864
2014-09-03 2014-09-01 3.191 40,940,118 +940,605 2.40% 130,625,895
2014-09-02 2014-08-29 3.129 39,999,513 -6,823 2.34% 125,162,533
2014-09-01 2014-08-28 3.160 40,006,336 +7,798 2.34% 126,415,200
2014-08-29 2014-08-27 3.283 39,998,538 +23,771,881 2.34% 131,314,867
2014-08-28 2014-08-26 3.160 16,226,657 +1,729,593 0.95% 51,274,280
2014-08-27 2014-08-25 3.139 14,497,064 -1,218,403 0.85% 45,511,514
2014-08-26 2014-08-22 3.160 15,715,467 -639,544 0.92% 49,658,982
2014-08-25 2014-08-21 3.201 16,355,011 -167,652 0.96% 52,351,031
2014-08-22 2014-08-20 3.242 16,522,663 +79,928 0.97% 53,565,718
2014-08-21 2014-08-19 3.273 16,442,735 +1,290,530 0.96% 53,812,670
2014-08-20 2014-08-18 3.314 15,152,205 +99,421 0.89% 50,210,918
2014-08-19 2014-08-15 3.334 15,052,784 +667,685 0.88% 50,190,323
2014-08-18 2014-08-14 3.365 14,385,099 +1,371,560 0.84% 48,406,814
2014-08-15 2014-08-13 3.160 13,013,539 +94,548 0.76% 41,121,215
2014-08-14 2014-08-12 3.139 12,918,991 +100,396 0.76% 40,557,374
2014-08-13 2014-08-11 3.160 12,818,595 +3,899 0.75% 40,505,215
2014-08-12 2014-08-08 3.088 12,814,696 -8,690,439 0.75% 39,572,602
2014-08-11 2014-08-07 3.170 21,505,135 -973,746 1.26% 68,174,263
2014-08-08 2014-08-06 3.365 22,478,881 +10,722 1.32% 75,642,928
2014-08-07 2014-08-05 3.427 22,468,159 -15,635,415 1.32% 76,989,900
2014-08-05 2014-08-01 3.262 38,103,574 -2,600,707 2.23% 124,311,880
2014-08-04 2014-07-31 3.293 40,704,281 -3,193,479 2.38% 134,049,414
2014-08-01 2014-07-30 3.396 43,897,760 -3,069,396 2.57% 149,069,967
2014-07-31 2014-07-29 3.345 46,967,156 +12,431,588 2.75% 157,083,896
2014-07-29 2014-07-25 3.704 34,535,568 +1,638,506 2.02% 127,906,792
2014-07-28 2014-07-24 3.786 32,897,062 +1,299,303 1.93% 124,538,400
2014-07-25 2014-07-23 3.529 31,597,759 +619,922 1.85% 111,515,318
2014-07-24 2014-07-22 3.581 30,977,837 +3,278,960 1.81% 110,916,541
2014-07-23 2014-07-21 3.273 27,698,877 +1,821,753 1.62% 90,651,010
2014-07-22 2014-07-18 3.498 25,877,124 +7,093,043 1.52% 90,529,514
2014-07-21 2014-07-17 3.283 18,784,081 +4,721,386 1.10% 61,667,981
2014-07-18 2014-07-16 3.047 14,062,695 +2,020,598 0.82% 42,849,406
2014-07-14 2014-07-10 2.893 12,042,097 +96,707 0.71% 34,839,429
2014-07-11 2014-07-09 2.975 11,945,390 +2,959,245 0.70% 35,540,058
2014-07-10 2014-07-08 2.996 8,986,145 -3,728,682 0.53% 26,920,063
2014-07-09 2014-07-07 3.057 12,714,827 +3,715,036 0.74% 38,872,862
2014-07-08 2014-07-04 3.098 8,999,791 +342,127 0.53% 27,884,263
2014-07-07 2014-07-03 3.191 8,657,664 -72,130 0.51% 27,623,641
2014-07-04 2014-07-02 3.150 8,729,794 -4,416,827 0.51% 27,495,535
2014-07-03 2014-06-30 3.057 13,146,621 -97,472 0.77% 40,192,980
2014-07-02 2014-06-27 3.078 13,244,093 +3,607,488 0.78% 40,762,731
2014-06-30 2014-06-26 3.139 9,636,605 -142,309 0.56% 30,252,780
2014-06-26 2014-06-24 3.119 9,778,914 -3,769,296 0.59% 30,498,888
2014-06-25 2014-06-23 3.170 13,548,210 +113,072 0.82% 42,949,706
2014-06-24 2014-06-20 3.191 13,435,138 -348,950 0.82% 42,866,924
2014-06-23 2014-06-19 3.047 13,784,088 -4,807,323 0.84% 42,000,483
2014-06-20 2014-06-18 2.996 18,591,411 -215,413 1.13% 55,694,846
2014-06-19 2014-06-17 3.068 18,806,824 1.14% 57,690,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top