History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BETA INTERNATIONAL SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.089 0 +0
2022-11-23 2022-11-21 0.089 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.089 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.089 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.089 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.089 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.089 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.089 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.089 0 +0
2022-09-06 2022-09-02 0.089 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.089 0 +0
2022-08-22 2022-08-18 0.089 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.089 0 +0
2022-08-17 2022-08-15 0.089 0 +0
2022-08-16 2022-08-12 0.089 0 +0
2022-08-15 2022-08-11 0.089 0 +0
2022-08-12 2022-08-10 0.089 0 +0
2022-08-11 2022-08-09 0.089 0 +0
2022-08-10 2022-08-08 0.089 0 +0
2022-08-09 2022-08-05 0.089 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.089 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.089 0 +0
2022-07-06 2022-07-04 0.089 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.089 0 +0
2022-06-30 2022-06-28 0.089 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.089 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.089 0 +0
2022-06-16 2022-06-14 0.089 0 +0
2022-06-15 2022-06-13 0.089 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.089 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.089 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.089 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.089 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.089 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.089 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.089 0 +0
2022-05-06 2022-05-04 0.089 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.089 0 +0
2022-04-28 2022-04-26 0.089 0 +0
2022-04-27 2022-04-25 0.089 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.089 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.089 0 +0
2022-04-13 2022-04-11 0.089 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.089 0 +0
2022-03-31 2022-03-29 0.089 0 +0
2022-03-30 2022-03-28 0.089 0 +0
2022-03-29 2022-03-25 0.089 0 +0
2022-03-28 2022-03-24 0.089 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.089 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.089 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.089 0 +0
2022-03-11 2022-03-09 0.089 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.089 0 +0
2022-03-02 2022-02-28 0.089 0 +0
2022-03-01 2022-02-25 0.089 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.089 0 +0
2022-02-24 2022-02-22 0.089 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.089 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.089 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.089 0 +0
2022-02-09 2022-02-07 0.089 0 +0
2022-02-08 2022-02-04 0.089 0 +0
2022-02-07 2022-01-31 0.089 0 +0
2022-02-04 2022-01-27 0.089 0 +0
2022-01-28 2022-01-26 0.089 0 +0
2022-01-27 2022-01-25 0.089 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.089 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.089 0 +0
2022-01-18 2022-01-14 0.089 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.089 0 +0
2022-01-11 2022-01-07 0.089 0 +0
2022-01-10 2022-01-06 0.089 0 +0
2022-01-07 2022-01-05 0.089 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.089 0 +0
2021-12-30 2021-12-28 0.089 0 +0
2021-12-29 2021-12-24 0.089 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.089 0 +0
2021-11-29 2021-11-25 0.089 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.089 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.089 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.089 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.089 0 +0
2021-11-09 2021-11-05 0.089 0 +0
2021-11-08 2021-11-04 0.089 0 +0
2021-11-05 2021-11-03 0.089 0 +0
2021-11-04 2021-11-02 0.089 0 +0
2021-11-03 2021-11-01 0.089 0 +0
2021-11-02 2021-10-29 0.089 0 +0
2021-11-01 2021-10-28 0.089 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.089 0 +0
2021-10-27 2021-10-25 0.089 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.089 0 +0
2021-10-22 2021-10-20 0.089 0 +0
2021-10-21 2021-10-19 0.089 0 +0
2021-10-20 2021-10-18 0.089 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.089 0 +0
2021-10-07 2021-10-05 0.089 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.089 0 +0
2021-10-04 2021-09-29 0.089 0 +0
2021-09-30 2021-09-28 0.089 0 +0
2021-09-29 2021-09-27 0.089 0 +0
2021-09-28 2021-09-24 0.089 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.089 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.089 0 +0
2021-09-17 2021-09-15 0.089 0 +0
2021-09-16 2021-09-14 0.089 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.089 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.089 0 +0
2021-09-08 2021-09-06 0.089 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.089 0 +0
2021-09-02 2021-08-31 0.089 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.089 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.089 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.089 0 +0
2021-08-23 2021-08-19 0.089 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.089 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.089 0 +0
2021-08-13 2021-08-11 0.089 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.089 0 +0
2021-08-10 2021-08-06 0.089 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.089 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.089 0 +0
2021-08-03 2021-07-30 0.089 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.089 0 +0
2021-07-28 2021-07-26 0.089 0 +0
2021-07-27 2021-07-23 0.089 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.089 0 +0
2021-07-15 2021-07-13 0.089 0 +0
2021-07-14 2021-07-12 0.089 0 +0
2021-07-13 2021-07-09 0.089 0 +0
2021-07-12 2021-07-08 0.089 0 +0
2021-07-09 2021-07-07 0.089 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.089 0 +0
2021-07-05 2021-06-30 0.089 0 +0
2021-07-02 2021-06-29 0.089 0 +0
2021-06-30 2021-06-28 0.089 0 +0
2021-06-29 2021-06-25 0.089 0 +0
2021-06-28 2021-06-24 0.089 0 +0
2021-06-25 2021-06-23 0.089 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.089 0 +0
2021-06-21 2021-06-17 0.089 0 +0
2021-06-18 2021-06-16 0.089 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.089 0 +0
2021-06-11 2021-06-09 0.089 0 +0
2021-06-10 2021-06-08 0.089 0 +0
2021-06-09 2021-06-07 0.089 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.089 0 +0
2021-06-04 2021-06-02 0.089 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.089 0 +0
2021-06-01 2021-05-28 0.089 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.089 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.089 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.089 0 +0
2021-05-07 2021-05-05 0.089 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.089 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.089 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.089 0 +0
2021-04-26 2021-04-22 0.089 0 +0
2021-04-23 2021-04-21 0.089 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.089 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.089 0 +0
2021-04-09 2021-04-07 0.089 0 +0
2021-04-08 2021-04-01 0.089 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.089 0 +0
2021-03-30 2021-03-26 0.089 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.089 0 +0
2021-03-24 2021-03-22 0.089 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.089 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.087 0 +0
2021-03-12 2021-03-10 0.088 0 +0
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.089 0 +0
2021-03-09 2021-03-05 0.090 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.096 0 +0
2021-03-04 2021-03-02 0.093 0 +0
2021-03-03 2021-03-01 0.094 0 +0
2021-03-02 2021-02-26 0.092 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.105 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.095 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.086 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.096 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.098 0 +0
2021-02-05 2021-02-03 0.092 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.102 0 +0
2021-01-28 2021-01-26 0.102 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.097 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.095 0 +0
2021-01-21 2021-01-19 0.090 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.090 0 +0
2021-01-12 2021-01-08 0.089 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.084 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.086 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.096 0 +0
2020-12-21 2020-12-17 0.100 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.143 0 +0
2020-12-15 2020-12-11 0.142 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.146 0 +0
2020-12-07 2020-12-03 0.145 0 +0
2020-12-04 2020-12-02 0.142 0 +0
2020-12-03 2020-12-01 0.146 0 +0
2020-12-02 2020-11-30 0.152 0 +0
2020-12-01 2020-11-27 0.151 0 +0
2020-11-30 2020-11-26 0.149 0 +0
2020-11-27 2020-11-25 0.146 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.161 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.167 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.173 0 +0
2020-11-13 2020-11-11 0.172 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.181 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.187 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.189 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.186 0 +0
2020-11-02 2020-10-29 0.188 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.189 0 +0
2020-10-28 2020-10-23 0.187 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.194 0 +0
2020-10-22 2020-10-20 0.191 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.194 0 +0
2020-10-19 2020-10-15 0.201 0 +0
2020-10-16 2020-10-14 0.193 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.195 0 +0
2020-10-12 2020-10-08 0.175 0 +0
2020-10-09 2020-10-07 0.171 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.152 0 +0
2020-09-29 2020-09-25 0.144 0 +0
2020-09-28 2020-09-24 0.160 0 +0
2020-09-25 2020-09-23 0.156 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.140 0 +0
2020-09-22 2020-09-18 0.138 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.144 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.143 0 +0
2020-09-07 2020-09-03 0.145 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.155 0 +0
2020-09-01 2020-08-28 0.163 0 +0
2020-08-31 2020-08-27 0.144 0 +0
2020-08-28 2020-08-26 0.150 0 +0
2020-08-27 2020-08-25 0.146 0 +0
2020-08-26 2020-08-24 0.157 0 +0
2020-08-25 2020-08-21 0.172 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.191 0 +0
2020-08-20 2020-08-18 0.194 0 +0
2020-08-19 2020-08-17 0.204 0 +0
2020-08-18 2020-08-14 0.196 0 +0
2020-08-17 2020-08-13 0.198 0 +0
2020-08-14 2020-08-12 0.203 0 +0
2020-08-13 2020-08-11 0.209 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.111 0 +0
2020-08-06 2020-08-04 0.115 0 +0
2020-08-05 2020-08-03 0.125 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.125 0 +0
2020-07-29 2020-07-27 0.127 0 +0
2020-07-28 2020-07-24 0.123 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.129 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.140 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.143 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.141 0 +0
2020-07-14 2020-07-10 0.145 0 +0
2020-07-13 2020-07-09 0.151 0 +0
2020-07-10 2020-07-08 0.150 0 +0
2020-07-09 2020-07-07 0.153 0 +0
2020-07-08 2020-07-06 0.160 0 +0
2020-07-07 2020-07-03 0.156 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.150 0 +0
2020-07-02 2020-06-29 0.148 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.167 0 +0
2020-06-26 2020-06-23 0.169 0 +0
2020-06-24 2020-06-22 0.168 0 +0
2020-06-23 2020-06-19 0.167 0 +0
2020-06-22 2020-06-18 0.186 0 +0
2020-06-19 2020-06-17 0.190 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.186 0 +0
2020-06-16 2020-06-12 0.188 0 +0
2020-06-15 2020-06-11 0.189 0 +0
2020-06-12 2020-06-10 0.188 0 +0
2020-06-11 2020-06-09 0.189 0 +0
2020-06-10 2020-06-08 0.188 0 +0
2020-06-09 2020-06-05 0.194 0 +0
2020-06-08 2020-06-04 0.191 0 +0
2020-06-05 2020-06-03 0.186 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.184 0 +0
2020-06-02 2020-05-29 0.190 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.193 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.193 0 +0
2020-05-25 2020-05-21 0.210 0 +0
2020-05-22 2020-05-20 0.202 0 +0
2020-05-21 2020-05-19 0.189 0 +0
2020-05-20 2020-05-18 0.195 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.241 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.320 0 +0
2020-04-21 2020-04-17 0.325 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.355 0 +0
2020-04-15 2020-04-09 0.325 0 +0
2020-04-14 2020-04-08 0.265 0 -790,000
2020-04-09 2020-04-07 0.260 790,000 -1,721,000 0.04% 205,400
2019-07-03 2019-06-28 1.293 2,511,000 +24,724 0.12% 3,246,041
2019-02-19 2019-02-15 1.626 2,486,276 -2,613,016 0.12% 4,042,709
2018-11-26 2018-11-22 1.737 5,099,292 -133,671 0.24% 8,857,999
2018-11-23 2018-11-21 1.737 5,232,963 -311,899 0.25% 9,090,200
2018-11-02 2018-10-31 1.717 5,544,862 +5,544,862 0.26% 9,520,001
2016-06-08 2016-06-06 1.344 0 -61,407
2016-06-03 2016-06-01 1.303 61,407 +61,407 0.00% 80,009
2015-01-19 2015-01-15 3.581 0 -35,090
2015-01-13 2015-01-09 3.252 35,090 +35,090 0.00% 114,120
2014-10-29 2014-10-27 3.673 0 -38,989
2014-10-14 2014-10-10 3.447 38,989 -19,494 0.00% 134,401
2014-09-23 2014-09-19 3.529 58,483 -25,343 0.00% 206,399
2014-09-22 2014-09-18 3.386 83,826 -68,230 0.00% 283,800
2014-09-18 2014-09-16 3.098 152,056 -2,925 0.01% 471,119
2014-09-16 2014-09-12 3.109 154,981 +29,242 0.01% 481,771
2014-09-15 2014-09-11 3.139 125,739 +29,242 0.01% 394,740
2014-09-05 2014-09-03 3.119 96,497 +29,241 0.01% 300,959
2014-09-04 2014-09-02 3.150 67,256 -2,924 0.00% 211,831
2014-09-03 2014-09-01 3.191 70,180 -3,899 0.00% 223,920
2014-09-02 2014-08-29 3.129 74,079 +9,747 0.00% 231,801
2014-08-29 2014-08-27 3.283 64,332 -54,584 0.00% 211,201
2014-08-28 2014-08-26 3.160 118,916 +48,736 0.01% 375,760
2014-08-27 2014-08-25 3.139 70,180 +3,899 0.00% 220,320
2014-08-26 2014-08-22 3.160 66,281 +1,949 0.00% 209,440
2014-08-22 2014-08-20 3.242 64,332 -115,991 0.00% 208,561
2014-08-21 2014-08-19 3.273 180,323 -176,425 0.01% 590,149
2014-08-20 2014-08-18 3.314 356,748 +83,826 0.02% 1,182,181
2014-08-18 2014-08-14 3.365 272,922 +194,944 0.02% 918,401
2014-08-11 2014-08-07 3.170 77,978 +29,242 0.00% 247,201
2014-08-01 2014-07-30 3.396 48,736 +19,494 0.00% 165,500
2014-07-31 2014-07-29 3.345 29,242 +29,242 0.00% 97,801
2014-06-19 2014-06-17 3.068 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top