History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -9,691,000
2022-03-14 2022-03-10 0.089 9,691,000 +50,000 0.45% 862,499
2022-03-10 2022-03-08 0.089 9,641,000 +65,000 0.45% 858,049
2022-03-09 2022-03-07 0.089 9,576,000 +8,000 0.45% 852,264
2021-03-19 2021-03-17 0.089 9,568,000 -67,000 0.45% 851,552
2021-03-18 2021-03-16 0.090 9,635,000 +10,000 0.45% 867,150
2021-03-17 2021-03-15 0.089 9,625,000 +131,000 0.45% 856,625
2021-03-16 2021-03-12 0.091 9,494,000 -17,000 0.45% 863,954
2021-03-15 2021-03-11 0.087 9,511,000 +88,000 0.45% 827,457
2021-03-12 2021-03-10 0.088 9,423,000 +90,000 0.44% 829,224
2021-03-11 2021-03-09 0.088 9,333,000 +10,000 0.44% 821,304
2021-03-10 2021-03-08 0.089 9,323,000 -199,000 0.44% 829,747
2021-03-09 2021-03-05 0.090 9,522,000 -825,000 0.45% 856,980
2021-03-08 2021-03-04 0.097 10,347,000 +351,000 0.49% 1,003,659
2021-03-05 2021-03-03 0.096 9,996,000 +15,000 0.47% 959,616
2021-03-04 2021-03-02 0.093 9,981,000 +379,000 0.47% 928,233
2021-03-03 2021-03-01 0.094 9,602,000 +98,000 0.45% 902,588
2021-03-02 2021-02-26 0.092 9,504,000 -99,000 0.45% 874,368
2021-03-01 2021-02-25 0.095 9,603,000 +208,000 0.45% 912,285
2021-02-26 2021-02-24 0.100 9,395,000 +785,000 0.44% 939,500
2021-02-25 2021-02-23 0.105 8,610,000 +609,000 0.40% 904,050
2021-02-24 2021-02-22 0.097 8,001,000 +252,000 0.38% 776,097
2021-02-23 2021-02-19 0.095 7,749,000 -9,000 0.36% 736,155
2021-02-22 2021-02-18 0.091 7,758,000 +5,000 0.36% 705,978
2021-02-19 2021-02-17 0.093 7,753,000 -182,000 0.36% 721,029
2021-02-18 2021-02-16 0.086 7,935,000 +164,000 0.37% 682,410
2021-02-17 2021-02-11 0.090 7,771,000 +12,000 0.36% 699,390
2021-02-16 2021-02-09 0.096 7,759,000 +86,000 0.36% 744,864
2021-02-10 2021-02-08 0.091 7,673,000 +54,000 0.36% 698,243
2021-02-09 2021-02-05 0.093 7,619,000 +97,000 0.36% 708,567
2021-02-08 2021-02-04 0.098 7,522,000 -156,000 0.35% 737,156
2021-02-04 2021-02-02 0.091 7,678,000 +3,000 0.36% 698,698
2021-02-01 2021-01-28 0.091 7,675,000 -172,000 0.36% 698,425
2021-01-29 2021-01-27 0.102 7,847,000 -7,000 0.37% 800,394
2021-01-28 2021-01-26 0.102 7,854,000 -87,000 0.37% 801,108
2021-01-27 2021-01-25 0.098 7,941,000 -68,000 0.37% 778,218
2021-01-26 2021-01-22 0.097 8,009,000 -121,000 0.38% 776,873
2021-01-25 2021-01-21 0.100 8,130,000 -29,000 0.38% 813,000
2021-01-22 2021-01-20 0.095 8,159,000 +43,000 0.38% 775,105
2021-01-20 2021-01-18 0.096 8,116,000 +22,000 0.38% 779,136
2021-01-19 2021-01-15 0.095 8,094,000 -344,000 0.38% 768,930
2021-01-18 2021-01-14 0.095 8,438,000 +216,000 0.40% 801,610
2021-01-14 2021-01-12 0.090 8,222,000 -3,000 0.39% 739,980
2021-01-13 2021-01-11 0.090 8,225,000 -168,000 0.39% 740,250
2021-01-12 2021-01-08 0.089 8,393,000 +235,000 0.39% 746,977
2021-01-11 2021-01-07 0.083 8,158,000 -259,000 0.38% 677,114
2021-01-08 2021-01-06 0.082 8,417,000 -342,000 0.39% 690,194
2021-01-07 2021-01-05 0.084 8,759,000 +35,000 0.41% 735,756
2021-01-06 2021-01-04 0.085 8,724,000 -1,000 0.41% 741,540
2021-01-05 2020-12-31 0.090 8,725,000 +28,000 0.41% 785,250
2021-01-04 2020-12-29 0.088 8,697,000 -3,000 0.41% 765,336
2020-12-30 2020-12-28 0.086 8,700,000 -3,000 0.41% 748,200
2020-12-29 2020-12-24 0.083 8,703,000 +4,000 0.41% 722,349
2020-12-28 2020-12-22 0.085 8,699,000 -248,000 0.41% 739,415
2020-12-23 2020-12-21 0.085 8,947,000 -565,000 0.42% 760,495
2020-12-22 2020-12-18 0.096 9,512,000 -1,189,000 0.45% 913,152
2020-12-21 2020-12-17 0.100 10,701,000 -634,000 0.50% 1,070,100
2020-12-18 2020-12-16 0.140 11,335,000 +3,000 0.53% 1,586,900
2020-12-17 2020-12-15 0.141 11,332,000 -15,000 0.53% 1,597,812
2020-12-15 2020-12-11 0.142 11,347,000 +103,000 0.53% 1,611,274
2020-12-10 2020-12-08 0.138 11,244,000 -1,000 0.53% 1,551,672
2020-12-09 2020-12-07 0.140 11,245,000 +18,000 0.53% 1,574,300
2020-12-04 2020-12-02 0.142 11,227,000 +72,000 0.53% 1,594,234
2020-12-03 2020-12-01 0.146 11,155,000 +119,000 0.52% 1,628,630
2020-12-02 2020-11-30 0.152 11,036,000 +101,000 0.52% 1,677,472
2020-12-01 2020-11-27 0.151 10,935,000 +2,000 0.51% 1,651,185
2020-11-30 2020-11-26 0.149 10,933,000 +45,000 0.51% 1,629,017
2020-11-27 2020-11-25 0.146 10,888,000 +3,000 0.51% 1,589,648
2020-11-26 2020-11-24 0.155 10,885,000 +2,000 0.51% 1,687,175
2020-11-25 2020-11-23 0.161 10,883,000 -1,000 0.51% 1,752,163
2020-11-24 2020-11-20 0.162 10,884,000 -6,000 0.51% 1,763,208
2020-11-23 2020-11-19 0.162 10,890,000 +1,000 0.51% 1,764,180
2020-11-20 2020-11-18 0.165 10,889,000 -3,000 0.51% 1,796,685
2020-11-19 2020-11-17 0.165 10,892,000 +13,000 0.51% 1,797,180
2020-11-18 2020-11-16 0.167 10,879,000 -52,000 0.51% 1,816,793
2020-11-17 2020-11-13 0.171 10,931,000 -68,000 0.51% 1,869,201
2020-11-16 2020-11-12 0.173 10,999,000 +73,000 0.52% 1,902,827
2020-11-13 2020-11-11 0.172 10,926,000 +7,000 0.51% 1,879,272
2020-11-11 2020-11-09 0.181 10,919,000 -55,000 0.51% 1,976,339
2020-11-10 2020-11-06 0.180 10,974,000 -11,000 0.51% 1,975,320
2020-11-09 2020-11-05 0.187 10,985,000 -40,000 0.52% 2,054,195
2020-11-06 2020-11-04 0.187 11,025,000 -273,000 0.52% 2,061,675
2020-11-04 2020-11-02 0.188 11,298,000 +54,000 0.53% 2,124,024
2020-11-02 2020-10-29 0.188 11,244,000 -135,000 0.53% 2,113,872
2020-10-30 2020-10-28 0.188 11,379,000 +7,000 0.53% 2,139,252
2020-10-27 2020-10-22 0.185 11,372,000 +160,000 0.53% 2,103,820
2020-10-23 2020-10-21 0.194 11,212,000 -40,000 0.53% 2,175,128
2020-10-22 2020-10-20 0.191 11,252,000 -9,000 0.53% 2,149,132
2020-10-21 2020-10-19 0.189 11,261,000 -35,000 0.53% 2,128,329
2020-10-20 2020-10-16 0.194 11,296,000 -130,000 0.53% 2,191,424
2020-10-19 2020-10-15 0.201 11,426,000 -100,000 0.54% 2,296,626
2020-10-16 2020-10-14 0.193 11,526,000 +60,000 0.54% 2,224,518
2020-10-15 2020-10-12 0.200 11,466,000 -99,000 0.54% 2,293,200
2020-10-14 2020-10-09 0.195 11,565,000 +223,000 0.54% 2,255,175
2020-10-12 2020-10-08 0.175 11,342,000 +75,000 0.53% 1,984,850
2020-10-09 2020-10-07 0.171 11,267,000 -30,000 0.53% 1,926,657
2020-10-08 2020-10-06 0.166 11,297,000 +33,000 0.53% 1,875,302
2020-10-06 2020-09-30 0.165 11,264,000 -90,000 0.53% 1,858,560
2020-09-29 2020-09-25 0.144 11,354,000 -275,000 0.53% 1,634,976
2020-09-28 2020-09-24 0.160 11,629,000 +34,000 0.55% 1,860,640
2020-09-25 2020-09-23 0.156 11,595,000 -105,000 0.54% 1,808,820
2020-09-24 2020-09-22 0.148 11,700,000 +17,000 0.55% 1,731,600
2020-09-23 2020-09-21 0.140 11,683,000 +169,000 0.55% 1,635,620
2020-09-22 2020-09-18 0.138 11,514,000 -10,000 0.54% 1,588,932
2020-09-21 2020-09-17 0.138 11,524,000 -8,000 0.54% 1,590,312
2020-09-18 2020-09-16 0.136 11,532,000 +140,000 0.54% 1,568,352
2020-09-17 2020-09-15 0.133 11,392,000 -27,000 0.53% 1,515,136
2020-09-15 2020-09-11 0.135 11,419,000 -46,000 0.54% 1,541,565
2020-09-14 2020-09-10 0.140 11,465,000 -170,000 0.54% 1,605,100
2020-09-10 2020-09-08 0.144 11,635,000 -51,000 0.55% 1,675,440
2020-09-09 2020-09-07 0.150 11,686,000 +78,000 0.55% 1,752,900
2020-09-08 2020-09-04 0.143 11,608,000 +20,000 0.54% 1,659,944
2020-09-07 2020-09-03 0.145 11,588,000 +40,000 0.54% 1,680,260
2020-09-04 2020-09-02 0.146 11,548,000 +5,000 0.54% 1,686,008
2020-09-03 2020-09-01 0.147 11,543,000 -73,000 0.54% 1,696,821
2020-09-02 2020-08-31 0.155 11,616,000 -86,000 0.54% 1,800,480
2020-09-01 2020-08-28 0.163 11,702,000 +32,000 0.55% 1,907,426
2020-08-31 2020-08-27 0.144 11,670,000 -22,000 0.55% 1,680,480
2020-08-28 2020-08-26 0.150 11,692,000 -118,000 0.55% 1,753,800
2020-08-27 2020-08-25 0.146 11,810,000 +140,000 0.55% 1,724,260
2020-08-26 2020-08-24 0.157 11,670,000 +118,000 0.55% 1,832,190
2020-08-25 2020-08-21 0.172 11,552,000 -56,000 0.54% 1,986,944
2020-08-24 2020-08-20 0.178 11,608,000 +155,000 0.54% 2,066,224
2020-08-21 2020-08-19 0.191 11,453,000 -130,000 0.54% 2,187,523
2020-08-20 2020-08-18 0.194 11,583,000 +320,000 0.54% 2,247,102
2020-08-19 2020-08-17 0.204 11,263,000 +374,000 0.53% 2,297,652
2020-08-18 2020-08-14 0.196 10,889,000 +101,000 0.51% 2,134,244
2020-08-17 2020-08-13 0.198 10,788,000 +15,000 0.51% 2,136,024
2020-08-14 2020-08-12 0.203 10,773,000 +26,000 0.51% 2,186,919
2020-08-13 2020-08-11 0.209 10,747,000 -500,000 0.50% 2,246,123
2020-08-12 2020-08-10 0.198 11,247,000 +672,000 0.53% 2,226,906
2020-08-11 2020-08-07 0.198 10,575,000 -2,295,000 0.50% 2,093,850
2020-08-10 2020-08-06 0.305 12,870,000 +3,894,000 0.60% 3,925,350
2020-08-07 2020-08-05 0.111 8,976,000 +169,000 0.42% 996,336
2020-08-06 2020-08-04 0.115 8,807,000 +28,000 0.41% 1,012,805
2020-08-03 2020-07-30 0.127 8,779,000 -105,000 0.41% 1,114,933
2020-07-31 2020-07-29 0.127 8,884,000 -12,000 0.42% 1,128,268
2020-07-30 2020-07-28 0.125 8,896,000 +120,000 0.42% 1,112,000
2020-07-29 2020-07-27 0.127 8,776,000 +29,000 0.41% 1,114,552
2020-07-28 2020-07-24 0.123 8,747,000 +19,000 0.41% 1,075,881
2020-07-27 2020-07-23 0.128 8,728,000 +30,000 0.41% 1,117,184
2020-07-24 2020-07-22 0.129 8,698,000 +71,000 0.41% 1,122,042
2020-07-23 2020-07-21 0.132 8,627,000 +2,000 0.40% 1,138,764
2020-07-22 2020-07-20 0.140 8,625,000 +146,000 0.40% 1,207,500
2020-07-21 2020-07-17 0.146 8,479,000 -2,000 0.40% 1,237,934
2020-07-16 2020-07-14 0.144 8,481,000 +50,000 0.40% 1,221,264
2020-07-15 2020-07-13 0.141 8,431,000 -223,000 0.40% 1,188,771
2020-07-14 2020-07-10 0.145 8,654,000 +127,000 0.41% 1,254,830
2020-07-13 2020-07-09 0.151 8,527,000 +64,000 0.40% 1,287,577
2020-07-10 2020-07-08 0.150 8,463,000 +2,000 0.40% 1,269,450
2020-07-09 2020-07-07 0.153 8,461,000 +13,000 0.40% 1,294,533
2020-07-08 2020-07-06 0.160 8,448,000 -49,000 0.40% 1,351,680
2020-07-06 2020-07-02 0.149 8,497,000 -53,000 0.40% 1,266,053
2020-07-03 2020-06-30 0.150 8,550,000 -125,000 0.40% 1,282,500
2020-07-02 2020-06-29 0.148 8,675,000 -382,000 0.41% 1,283,900
2020-06-30 2020-06-26 0.156 9,057,000 -1,000 0.42% 1,412,892
2020-06-29 2020-06-24 0.167 9,058,000 -400,000 0.42% 1,512,686
2020-06-26 2020-06-23 0.169 9,458,000 -2,000 0.44% 1,598,402
2020-06-24 2020-06-22 0.168 9,460,000 +284,000 0.44% 1,589,280
2020-06-23 2020-06-19 0.167 9,176,000 +264,000 0.43% 1,532,392
2020-06-22 2020-06-18 0.186 8,912,000 -10,000 0.42% 1,657,632
2020-06-19 2020-06-17 0.190 8,922,000 +39,000 0.42% 1,695,180
2020-06-17 2020-06-15 0.186 8,883,000 -280,000 0.42% 1,652,238
2020-06-16 2020-06-12 0.188 9,163,000 -258,000 0.43% 1,722,644
2020-06-12 2020-06-10 0.188 9,421,000 -34,000 0.44% 1,771,148
2020-06-10 2020-06-08 0.188 9,455,000 +41,000 0.44% 1,777,540
2020-06-05 2020-06-03 0.186 9,414,000 +5,000 0.44% 1,751,004
2020-06-04 2020-06-02 0.186 9,409,000 +103,000 0.44% 1,750,074
2020-06-03 2020-06-01 0.184 9,306,000 -4,000 0.44% 1,712,304
2020-06-02 2020-05-29 0.190 9,310,000 -200,000 0.44% 1,768,900
2020-06-01 2020-05-28 0.190 9,510,000 +81,000 0.45% 1,806,900
2020-05-29 2020-05-27 0.200 9,429,000 +10,000 0.44% 1,885,800
2020-05-27 2020-05-25 0.190 9,419,000 +2,361,000 0.44% 1,789,610
2020-05-26 2020-05-22 0.193 7,058,000 +26,000 0.33% 1,362,194
2020-05-25 2020-05-21 0.210 7,032,000 -3,000 0.33% 1,476,720
2020-05-22 2020-05-20 0.202 7,035,000 -18,000 0.33% 1,421,070
2020-05-21 2020-05-19 0.189 7,053,000 -96,000 0.33% 1,333,017
2020-05-20 2020-05-18 0.195 7,149,000 +69,000 0.34% 1,394,055
2020-05-19 2020-05-15 0.209 7,080,000 +35,000 0.33% 1,479,720
2020-05-18 2020-05-14 0.230 7,045,000 -16,000 0.33% 1,620,350
2020-05-15 2020-05-13 0.241 7,061,000 +4,000 0.33% 1,701,701
2020-05-13 2020-05-11 0.245 7,057,000 -9,000 0.33% 1,728,965
2020-05-12 2020-05-08 0.245 7,066,000 +6,000 0.33% 1,731,170
2020-05-11 2020-05-07 0.255 7,060,000 -2,000 0.33% 1,800,300
2020-05-08 2020-05-06 0.260 7,062,000 +1,000 0.33% 1,836,120
2020-05-07 2020-05-05 0.255 7,061,000 -16,000 0.33% 1,800,555
2020-05-06 2020-05-04 0.260 7,077,000 -287,000 0.33% 1,840,020
2020-05-05 2020-04-29 0.260 7,364,000 +3,000 0.35% 1,914,640
2020-05-04 2020-04-28 0.285 7,361,000 +22,000 0.35% 2,097,885
2020-04-29 2020-04-27 0.300 7,339,000 +8,000 0.34% 2,201,700
2020-04-28 2020-04-24 0.300 7,331,000 -50,000 0.34% 2,199,300
2020-04-23 2020-04-21 0.305 7,381,000 -40,000 0.35% 2,251,205
2020-04-22 2020-04-20 0.320 7,421,000 -4,000 0.35% 2,374,720
2020-04-21 2020-04-17 0.325 7,425,000 +94,000 0.35% 2,413,125
2020-04-20 2020-04-16 0.325 7,331,000 -195,000 0.34% 2,382,575
2020-04-17 2020-04-15 0.330 7,526,000 -893,000 0.35% 2,483,580
2020-04-16 2020-04-14 0.355 8,419,000 +1,072,000 0.39% 2,988,745
2020-04-15 2020-04-09 0.325 7,347,000 -140,000 0.34% 2,387,775
2020-04-14 2020-04-08 0.265 7,487,000 +80,000 0.35% 1,984,055
2020-04-09 2020-04-07 0.260 7,407,000 -119,000 0.35% 1,925,820
2020-04-08 2020-04-06 0.250 7,526,000 +148,000 0.35% 1,881,500
2020-04-07 2020-04-03 0.246 7,378,000 -68,000 0.35% 1,814,988
2020-04-06 2020-04-02 0.248 7,446,000 +47,000 0.35% 1,846,608
2020-04-03 2020-04-01 0.265 7,399,000 -130,000 0.35% 1,960,735
2020-04-02 2020-03-31 0.290 7,529,000 -124,000 0.35% 2,183,410
2020-04-01 2020-03-30 0.310 7,653,000 +73,000 0.36% 2,372,430
2020-03-31 2020-03-27 0.325 7,580,000 +499,000 0.36% 2,463,500
2020-03-30 2020-03-26 0.320 7,081,000 +29,000 0.33% 2,265,920
2020-03-27 2020-03-25 0.395 7,052,000 -8,000 0.33% 2,785,540
2020-03-26 2020-03-24 0.400 7,060,000 +251,000 0.33% 2,824,000
2020-03-25 2020-03-23 0.460 6,809,000 +297,000 0.32% 3,132,140
2020-03-24 2020-03-20 0.570 6,512,000 -10,000 0.31% 3,711,840
2020-03-23 2020-03-19 0.570 6,522,000 -158,000 0.31% 3,717,540
2020-03-19 2020-03-17 0.630 6,680,000 -159,000 0.31% 4,208,400
2020-03-18 2020-03-16 0.580 6,839,000 -1,000 0.32% 3,966,620
2020-03-17 2020-03-13 0.580 6,840,000 +78,000 0.32% 3,967,200
2020-03-16 2020-03-12 0.600 6,762,000 -148,000 0.32% 4,057,200
2020-03-13 2020-03-11 0.630 6,910,000 -116,000 0.32% 4,353,300
2020-03-12 2020-03-10 0.640 7,026,000 +136,000 0.33% 4,496,640
2020-03-11 2020-03-09 0.650 6,890,000 +8,000 0.32% 4,478,500
2020-03-10 2020-03-06 0.690 6,882,000 +39,000 0.32% 4,748,580
2020-03-09 2020-03-05 0.710 6,843,000 -62,000 0.32% 4,858,530
2020-03-06 2020-03-04 0.710 6,905,000 +125,000 0.32% 4,902,550
2020-03-05 2020-03-03 0.590 6,780,000 +20,000 0.32% 4,000,200
2020-03-04 2020-03-02 0.570 6,760,000 +20,000 0.32% 3,853,200
2020-03-03 2020-02-28 0.560 6,740,000 +59,000 0.32% 3,774,400
2020-03-02 2020-02-27 0.640 6,681,000 +98,000 0.31% 4,275,840
2020-02-27 2020-02-25 0.700 6,583,000 +1,000 0.31% 4,608,100
2020-02-24 2020-02-20 0.700 6,582,000 -120,000 0.31% 4,607,400
2020-02-21 2020-02-19 0.700 6,702,000 +10,000 0.31% 4,691,400
2020-02-20 2020-02-18 0.690 6,692,000 +95,000 0.31% 4,617,480
2020-02-19 2020-02-17 0.690 6,597,000 -1,000 0.31% 4,551,930
2020-02-18 2020-02-14 0.700 6,598,000 +48,000 0.31% 4,618,600
2020-02-17 2020-02-13 0.760 6,550,000 -48,000 0.31% 4,978,000
2020-02-14 2020-02-12 0.740 6,598,000 +5,000 0.31% 4,882,520
2020-02-13 2020-02-11 0.770 6,593,000 -27,000 0.31% 5,076,610
2020-02-12 2020-02-10 0.790 6,620,000 +282,000 0.31% 5,229,800
2020-02-11 2020-02-07 0.650 6,338,000 -30,000 0.30% 4,119,700
2020-02-07 2020-02-05 0.620 6,368,000 +19,000 0.30% 3,948,160
2020-02-05 2020-02-03 0.610 6,349,000 -100,000 0.30% 3,872,890
2020-02-04 2020-01-31 0.600 6,449,000 -21,000 0.30% 3,869,400
2020-02-03 2020-01-30 0.580 6,470,000 +23,000 0.30% 3,752,600
2020-01-31 2020-01-29 0.680 6,447,000 +89,000 0.30% 4,383,960
2020-01-30 2020-01-24 0.730 6,358,000 +40,000 0.30% 4,641,340
2020-01-29 2020-01-22 0.730 6,318,000 -24,000 0.30% 4,612,140
2020-01-23 2020-01-21 0.670 6,342,000 +52,000 0.30% 4,249,140
2020-01-22 2020-01-20 0.700 6,290,000 -10,000 0.29% 4,403,000
2020-01-21 2020-01-17 0.610 6,300,000 +26,000 0.30% 3,843,000
2020-01-20 2020-01-16 0.620 6,274,000 +4,000 0.29% 3,889,880
2020-01-17 2020-01-15 0.630 6,270,000 +173,000 0.29% 3,950,100
2020-01-16 2020-01-14 0.700 6,097,000 +525,000 0.29% 4,267,900
2020-01-15 2020-01-13 0.750 5,572,000 +75,000 0.26% 4,179,000
2020-01-14 2020-01-10 0.760 5,497,000 +58,000 0.26% 4,177,720
2020-01-13 2020-01-09 0.790 5,439,000 +172,000 0.26% 4,296,810
2020-01-10 2020-01-08 0.810 5,267,000 +37,000 0.25% 4,266,270
2020-01-09 2020-01-07 0.840 5,230,000 -1,000 0.25% 4,393,200
2020-01-06 2020-01-02 0.810 5,231,000 +95,000 0.25% 4,237,110
2020-01-03 2019-12-31 0.840 5,136,000 -4,000 0.24% 4,314,240
2020-01-02 2019-12-27 0.870 5,140,000 +845,000 0.24% 4,471,800
2019-12-30 2019-12-24 0.880 4,295,000 -138,000 0.20% 3,779,600
2019-12-23 2019-12-19 0.900 4,433,000 -9,000 0.21% 3,989,700
2019-12-19 2019-12-17 0.910 4,442,000 +60,000 0.21% 4,042,220
2019-12-18 2019-12-16 0.910 4,382,000 +37,000 0.21% 3,987,620
2019-12-17 2019-12-13 0.910 4,345,000 +36,000 0.20% 3,953,950
2019-12-16 2019-12-12 0.940 4,309,000 +176,000 0.20% 4,050,460
2019-12-13 2019-12-11 1.000 4,133,000 +21,000 0.19% 4,133,000
2019-12-12 2019-12-10 1.010 4,112,000 +81,000 0.19% 4,153,120
2019-12-11 2019-12-09 1.020 4,031,000 +20,000 0.19% 4,111,620
2019-12-10 2019-12-06 1.030 4,011,000 +56,000 0.19% 4,131,330
2019-12-09 2019-12-05 1.030 3,955,000 -41,000 0.19% 4,073,650
2019-12-06 2019-12-04 1.030 3,996,000 +150,000 0.19% 4,115,880
2019-12-05 2019-12-03 1.110 3,846,000 +270,000 0.18% 4,269,060
2019-12-04 2019-12-02 1.080 3,576,000 +932,000 0.17% 3,862,080
2019-12-03 2019-11-29 1.100 2,644,000 +355,000 0.12% 2,908,400
2019-12-02 2019-11-28 1.130 2,289,000 +25,000 0.11% 2,586,570
2019-11-29 2019-11-27 1.150 2,264,000 +93,000 0.11% 2,603,600
2019-11-28 2019-11-26 1.150 2,171,000 +178,000 0.10% 2,496,650
2019-11-27 2019-11-25 1.240 1,993,000 -70,000 0.09% 2,471,320
2019-11-25 2019-11-21 1.270 2,063,000 +30,000 0.10% 2,620,010
2019-11-19 2019-11-15 1.360 2,033,000 -30,000 0.10% 2,764,880
2019-11-15 2019-11-13 1.340 2,063,000 -12,000 0.10% 2,764,420
2019-11-14 2019-11-12 1.360 2,075,000 +10,000 0.10% 2,822,000
2019-11-12 2019-11-08 1.320 2,065,000 -70,000 0.10% 2,725,800
2019-11-11 2019-11-07 1.230 2,135,000 +81,000 0.10% 2,626,050
2019-11-08 2019-11-06 1.240 2,054,000 +33,000 0.10% 2,546,960
2019-11-07 2019-11-05 1.280 2,021,000 -2,000 0.09% 2,586,880
2019-11-06 2019-11-04 1.280 2,023,000 +69,000 0.09% 2,589,440
2019-11-05 2019-11-01 1.480 1,954,000 +219,000 0.09% 2,891,920
2019-11-04 2019-10-31 1.490 1,735,000 -231,000 0.08% 2,585,150
2019-11-01 2019-10-30 1.460 1,966,000 +294,000 0.09% 2,870,360
2019-10-31 2019-10-29 1.450 1,672,000 -19,000 0.08% 2,424,400
2019-10-30 2019-10-28 1.450 1,691,000 -6,000 0.08% 2,451,950
2019-10-28 2019-10-24 1.420 1,697,000 -7,000 0.08% 2,409,740
2019-10-25 2019-10-23 1.410 1,704,000 -11,000 0.08% 2,402,640
2019-10-24 2019-10-22 1.440 1,715,000 +68,000 0.08% 2,469,600
2019-10-22 2019-10-18 1.480 1,647,000 -12,000 0.08% 2,437,560
2019-10-21 2019-10-17 1.480 1,659,000 +6,000 0.08% 2,455,320
2019-10-18 2019-10-16 1.460 1,653,000 +109,000 0.08% 2,413,380
2019-10-17 2019-10-15 1.460 1,544,000 -209,000 0.07% 2,254,240
2019-10-16 2019-10-14 1.390 1,753,000 -42,000 0.08% 2,436,670
2019-10-15 2019-10-11 1.370 1,795,000 -390,000 0.08% 2,459,150
2019-10-14 2019-10-10 1.280 2,185,000 +193,000 0.10% 2,796,800
2019-10-11 2019-10-09 1.230 1,992,000 +638,000 0.09% 2,450,160
2019-10-09 2019-10-04 1.250 1,354,000 -5,000 0.06% 1,692,500
2019-10-04 2019-10-02 1.260 1,359,000 +281,000 0.06% 1,712,340
2019-10-03 2019-09-30 1.270 1,078,000 +231,000 0.05% 1,369,060
2019-09-26 2019-09-24 1.290 847,000 +7,000 0.04% 1,092,630
2019-09-24 2019-09-20 1.300 840,000 -14,000 0.04% 1,092,000
2019-09-23 2019-09-19 1.320 854,000 -300,000 0.04% 1,127,280
2019-09-19 2019-09-17 1.300 1,154,000 -23,000 0.05% 1,500,200
2019-09-17 2019-09-13 1.300 1,177,000 +26,000 0.06% 1,530,100
2019-09-16 2019-09-12 1.300 1,151,000 -100,000 0.05% 1,496,300
2019-09-13 2019-09-11 1.300 1,251,000 +87,000 0.06% 1,626,300
2019-09-12 2019-09-10 1.330 1,164,000 +85,000 0.05% 1,548,120
2019-09-11 2019-09-09 1.390 1,079,000 +22,000 0.05% 1,499,810
2019-09-10 2019-09-06 1.390 1,057,000 +66,000 0.05% 1,469,230
2019-09-09 2019-09-05 1.380 991,000 +9,000 0.05% 1,367,580
2019-09-05 2019-09-03 1.250 982,000 +11,000 0.05% 1,227,500
2019-08-30 2019-08-28 1.220 971,000 +432,000 0.05% 1,184,620
2019-08-29 2019-08-27 1.170 539,000 -145,000 0.03% 630,630
2019-08-28 2019-08-26 1.160 684,000 +11,000 0.03% 793,440
2019-08-26 2019-08-22 1.150 673,000 -8,000 0.03% 773,950
2019-08-23 2019-08-21 1.120 681,000 +8,000 0.03% 762,720
2019-08-22 2019-08-20 1.120 673,000 -4,000 0.03% 753,760
2019-08-21 2019-08-19 1.120 677,000 +4,000 0.03% 758,240
2019-08-19 2019-08-15 1.160 673,000 -11,000 0.03% 780,680
2019-08-15 2019-08-13 1.140 684,000 +5,000 0.03% 779,760
2019-08-14 2019-08-12 1.170 679,000 +102,000 0.03% 794,430
2019-08-12 2019-08-08 1.220 577,000 -71,000 0.03% 703,940
2019-08-06 2019-08-02 1.180 648,000 -9,000 0.03% 764,640
2019-08-01 2019-07-30 1.190 657,000 -17,000 0.03% 781,830
2019-07-31 2019-07-29 1.210 674,000 +44,000 0.03% 815,540
2019-07-30 2019-07-26 1.250 630,000 +6,000 0.03% 787,500
2019-07-25 2019-07-23 1.270 624,000 +8,000 0.03% 792,480
2019-07-24 2019-07-22 1.210 616,000 -24,000 0.03% 745,360
2019-07-23 2019-07-19 1.200 640,000 +15,000 0.03% 768,000
2019-07-22 2019-07-18 1.240 625,000 +9,000 0.03% 775,000
2019-07-17 2019-07-15 1.250 616,000 -20,000 0.03% 770,000
2019-07-16 2019-07-12 1.180 636,000 +20,000 0.03% 750,480
2019-07-12 2019-07-10 1.260 616,000 +17,000 0.03% 776,160
2019-07-11 2019-07-09 1.270 599,000 -1,000 0.03% 760,730
2019-07-03 2019-06-28 1.293 600,000 +5,908 0.03% 775,637
2019-06-18 2019-06-14 1.222 594,092 -99,016 0.03% 726,000
2019-06-17 2019-06-13 1.161 693,108 -133,670 0.03% 805,000
2019-06-14 2019-06-12 1.040 826,778 +259,420 0.04% 860,050
2019-06-13 2019-06-11 1.121 567,358 +72,281 0.03% 636,030
2019-06-10 2019-06-05 1.232 495,077 -6,931 0.02% 610,000
2019-06-06 2019-06-04 1.192 502,008 -25,744 0.02% 598,260
2019-06-05 2019-06-03 1.232 527,752 +45,547 0.02% 650,260
2019-06-04 2019-05-31 1.273 482,205 -990 0.02% 613,620
2019-06-03 2019-05-30 1.273 483,195 +6,931 0.02% 614,880
2019-05-31 2019-05-29 1.333 476,264 -1,980 0.02% 634,920
2019-05-30 2019-05-28 1.404 478,244 +26,734 0.02% 671,370
2019-05-27 2019-05-23 1.283 451,510 +14,852 0.02% 579,120
2019-05-23 2019-05-21 1.313 436,658 +40,596 0.02% 573,300
2019-05-14 2019-05-09 1.414 396,062 -1,980 0.02% 560,001
2019-05-09 2019-05-07 1.424 398,042 -19,803 0.02% 566,820
2019-05-08 2019-05-06 1.374 417,845 -990 0.02% 573,920
2019-05-03 2019-04-30 1.606 418,835 -990 0.02% 672,570
2019-05-02 2019-04-29 1.656 419,825 -2,971 0.02% 695,360
2019-04-30 2019-04-26 1.687 422,796 -222,784 0.02% 713,091
2019-04-29 2019-04-25 1.495 645,580 -144,563 0.03% 964,960
2019-04-26 2019-04-24 1.343 790,143 +19,803 0.04% 1,061,340
2019-04-24 2019-04-18 1.323 770,340 -33,665 0.04% 1,019,180
2019-04-23 2019-04-17 1.273 804,005 +123,769 0.04% 1,023,120
2019-04-18 2019-04-16 1.262 680,236 -10,891 0.03% 858,750
2019-04-17 2019-04-15 1.273 691,127 -991 0.03% 879,480
2019-04-16 2019-04-12 1.222 692,118 -990 0.03% 845,791
2019-04-12 2019-04-10 1.182 693,108 +990 0.03% 819,000
2019-04-11 2019-04-09 1.212 692,118 -65,350 0.03% 838,801
2019-04-10 2019-04-08 1.222 757,468 +51,488 0.04% 925,650
2019-04-09 2019-04-04 1.212 705,980 -15,842 0.03% 855,600
2019-04-04 2019-04-02 1.232 721,822 +67,330 0.03% 889,380
2019-04-03 2019-04-01 1.172 654,492 +51,488 0.03% 766,760
2019-04-02 2019-03-29 1.252 603,004 -4,950 0.03% 755,160
2019-04-01 2019-03-28 1.313 607,954 -33,666 0.03% 798,199
2019-03-29 2019-03-27 1.273 641,620 +90,104 0.03% 816,480
2019-03-28 2019-03-26 1.414 551,516 -5,941 0.03% 779,800
2019-03-27 2019-03-25 1.404 557,457 +48,518 0.03% 782,571
2019-03-26 2019-03-22 1.505 508,939 -159,415 0.02% 765,860
2019-03-25 2019-03-21 1.525 668,354 +23,764 0.03% 1,019,250
2019-03-22 2019-03-20 1.606 644,590 +247,538 0.03% 1,035,090
2019-03-21 2019-03-19 1.586 397,052 +990 0.02% 629,570
2019-03-20 2019-03-18 1.616 396,062 -17,822 0.02% 640,001
2019-03-19 2019-03-15 1.586 413,884 +7,921 0.02% 656,260
2019-03-18 2019-03-14 1.666 405,963 +9,901 0.02% 676,500
2019-03-13 2019-03-11 1.707 396,062 -990 0.02% 676,001
2019-03-11 2019-03-07 1.717 397,052 -990 0.02% 681,701
2019-03-08 2019-03-06 1.697 398,042 -990 0.02% 675,360
2019-03-07 2019-03-05 1.727 399,032 +4,951 0.02% 689,130
2019-03-06 2019-03-04 1.727 394,081 +990 0.02% 680,580
2019-02-25 2019-02-21 1.717 393,091 -9,902 0.02% 674,900
2019-02-22 2019-02-20 1.707 402,993 +4,951 0.02% 687,831
2019-02-21 2019-02-19 1.636 398,042 -990 0.02% 651,240
2019-02-20 2019-02-18 1.626 399,032 -68,321 0.02% 648,830
2019-02-19 2019-02-15 1.626 467,353 -102,976 0.02% 759,921
2019-02-18 2019-02-14 1.616 570,329 +1,981 0.03% 921,601
2019-02-15 2019-02-13 1.626 568,348 +19,803 0.03% 924,139
2019-02-14 2019-02-12 1.656 548,545 -11,882 0.03% 908,560
2019-02-13 2019-02-11 1.646 560,427 -37,626 0.03% 922,580
2019-02-12 2019-02-08 1.687 598,053 +49,508 0.03% 1,008,680
2019-02-11 2019-02-04 1.707 548,545 +6,931 0.03% 936,260
2019-02-08 2019-01-31 1.707 541,614 -5,941 0.03% 924,430
2019-01-31 2019-01-29 1.707 547,555 +990 0.03% 934,570
2019-01-30 2019-01-28 1.737 546,565 +6,931 0.03% 949,440
2019-01-29 2019-01-25 1.737 539,634 -4,951 0.03% 937,400
2019-01-28 2019-01-24 1.737 544,585 -990 0.03% 946,001
2019-01-25 2019-01-23 1.727 545,575 +5,941 0.03% 942,210
2019-01-23 2019-01-21 1.727 539,634 -1,980 0.03% 931,950
2019-01-22 2019-01-18 1.747 541,614 -40,596 0.03% 946,310
2019-01-18 2019-01-16 1.778 582,210 -12,872 0.03% 1,034,879
2019-01-17 2019-01-15 1.778 595,082 +10,891 0.03% 1,057,759
2019-01-16 2019-01-14 1.798 584,191 -8,911 0.03% 1,050,200
2019-01-11 2019-01-09 1.757 593,102 -7,921 0.03% 1,042,260
2019-01-10 2019-01-08 1.757 601,023 +18,813 0.03% 1,056,179
2019-01-09 2019-01-07 1.808 582,210 -2,971 0.03% 1,052,519
2019-01-08 2019-01-04 1.767 585,181 +2,971 0.03% 1,034,250
2019-01-03 2018-12-31 1.767 582,210 -19,804 0.03% 1,028,999
2019-01-02 2018-12-27 1.747 602,014 +991 0.03% 1,051,841
2018-12-05 2018-12-03 1.737 601,023 -991 0.03% 1,044,039
2018-12-03 2018-11-29 1.687 602,014 -2,970 0.03% 1,015,361
2018-11-30 2018-11-28 1.687 604,984 -17,823 0.03% 1,020,370
2018-11-29 2018-11-27 1.717 622,807 +17,823 0.03% 1,069,300
2018-11-23 2018-11-21 1.737 604,984 -15,842 0.03% 1,050,920
2018-11-22 2018-11-20 1.717 620,826 -89,114 0.03% 1,065,899
2018-11-21 2018-11-19 1.747 709,940 +108,917 0.03% 1,240,409
2018-11-12 2018-11-08 1.767 601,023 -70,301 0.03% 1,062,249
2018-11-09 2018-11-07 1.656 671,324 -87,134 0.03% 1,111,919
2018-11-08 2018-11-06 1.737 758,458 +152,484 0.04% 1,317,520
2018-11-07 2018-11-05 1.767 605,974 +4,951 0.03% 1,071,000
2018-11-06 2018-11-02 1.808 601,023 -18,813 0.03% 1,086,529
2018-11-05 2018-11-01 1.717 619,836 -35,646 0.03% 1,064,199
2018-11-02 2018-10-31 1.717 655,482 +33,665 0.03% 1,125,400
2018-11-01 2018-10-30 1.808 621,817 +20,794 0.03% 1,124,121
2018-10-31 2018-10-29 1.919 601,023 -27,725 0.03% 1,153,299
2018-10-29 2018-10-25 1.808 628,748 -18,813 0.03% 1,136,651
2018-10-26 2018-10-24 1.757 647,561 -36,635 0.03% 1,137,961
2018-10-25 2018-10-23 1.778 684,196 +132,680 0.03% 1,216,159
2018-10-18 2018-10-15 1.848 551,516 -19,803 0.03% 1,019,311
2018-10-16 2018-10-12 1.808 571,319 +19,803 0.03% 1,032,830
2018-10-09 2018-10-05 1.818 551,516 -990 0.03% 1,002,601
2018-09-28 2018-09-26 1.848 552,506 +990 0.03% 1,021,140
2018-09-20 2018-09-18 1.818 551,516 -1,980 0.03% 1,002,601
2018-09-17 2018-09-13 1.828 553,496 +1,980 0.03% 1,011,790
2018-09-14 2018-09-12 1.828 551,516 -14,852 0.03% 1,008,171
2018-09-13 2018-09-11 1.757 566,368 +13,862 0.03% 995,280
2018-09-12 2018-09-10 1.808 552,506 -2,970 0.03% 998,820
2018-09-11 2018-09-07 1.838 555,476 +1,980 0.03% 1,021,019
2018-09-07 2018-09-05 1.909 553,496 -990 0.03% 1,056,510
2018-09-03 2018-08-30 1.919 554,486 +15,842 0.03% 1,064,000
2018-08-31 2018-08-29 1.949 538,644 +990 0.03% 1,049,921
2018-08-27 2018-08-23 1.929 537,654 -4,950 0.03% 1,037,131
2018-08-08 2018-08-06 2.010 542,604 +990 0.03% 1,090,519
2018-07-31 2018-07-27 1.979 541,614 -990 0.03% 1,072,120
2018-07-25 2018-07-23 1.939 542,604 -9,902 0.03% 1,052,159
2018-07-23 2018-07-19 1.959 552,506 -5,941 0.03% 1,082,520
2018-07-20 2018-07-18 1.959 558,447 -4,951 0.03% 1,094,160
2018-07-18 2018-07-16 1.939 563,398 -11,881 0.03% 1,092,481
2018-07-17 2018-07-13 1.868 575,279 -991 0.03% 1,074,849
2018-07-11 2018-07-09 1.808 576,270 -5,940 0.03% 1,041,781
2018-07-10 2018-07-06 1.838 582,210 -49,508 0.03% 1,070,159
2018-07-09 2018-07-05 1.878 631,718 -213,873 0.03% 1,186,680
2018-07-06 2018-07-04 1.798 845,591 -9,902 0.04% 1,520,119
2018-07-04 2018-06-29 1.877 855,493 +15,284 0.04% 1,606,155
2018-07-03 2018-06-28 1.898 840,209 +2,924 0.04% 1,594,700
2018-06-27 2018-06-25 1.980 837,285 +127,688 0.04% 1,657,870
2018-06-26 2018-06-22 2.042 709,597 -974 0.03% 1,448,721
2018-06-25 2018-06-21 1.990 710,571 -975 0.03% 1,414,259
2018-06-22 2018-06-20 1.990 711,546 +975 0.03% 1,416,200
2018-06-21 2018-06-19 2.001 710,571 -294,366 0.03% 1,421,549
2018-06-20 2018-06-15 2.031 1,004,937 +351,874 0.05% 2,041,380
2018-06-19 2018-06-14 2.031 653,063 -137,436 0.03% 1,326,600
2018-06-15 2018-06-13 2.031 790,499 +975 0.04% 1,605,781
2018-06-14 2018-06-12 2.052 789,524 +975 0.04% 1,620,000
2018-06-13 2018-06-11 2.052 788,549 +4,874 0.04% 1,618,000
2018-06-12 2018-06-08 2.052 783,675 +16,570 0.04% 1,607,999
2018-06-11 2018-06-07 2.083 767,105 +126,713 0.04% 1,597,610
2018-06-08 2018-06-06 2.052 640,392 +24,369 0.03% 1,314,001
2018-06-06 2018-06-04 2.083 616,023 +974 0.03% 1,282,959
2018-06-05 2018-06-01 2.083 615,049 -44,837 0.03% 1,280,930
2018-06-04 2018-05-31 2.124 659,886 +77,003 0.03% 1,401,390
2018-06-01 2018-05-30 2.031 582,883 +17,545 0.03% 1,184,040
2018-05-29 2018-05-25 2.052 565,338 -4,874 0.03% 1,160,000
2018-05-23 2018-05-18 2.052 570,212 +9,748 0.03% 1,170,001
2018-05-17 2018-05-15 2.103 560,464 -97,472 0.03% 1,178,749
2018-05-16 2018-05-14 2.093 657,936 -43,863 0.03% 1,376,999
2018-05-15 2018-05-11 2.021 701,799 -154,981 0.04% 1,418,400
2018-05-14 2018-05-10 1.970 856,780 -424,003 0.04% 1,687,681
2018-05-11 2018-05-09 2.072 1,280,783 -4,874 0.06% 2,654,280
2018-05-04 2018-05-02 2.175 1,285,657 -91,623 0.06% 2,796,281
2018-05-03 2018-04-30 2.185 1,377,280 -85,776 0.07% 3,009,689
2018-05-02 2018-04-27 2.103 1,463,056 -68,230 0.07% 3,077,050
2018-04-27 2018-04-25 2.175 1,531,286 +28,267 0.08% 3,330,519
2018-04-26 2018-04-24 2.185 1,503,019 -27,293 0.08% 3,284,459
2018-04-17 2018-04-13 2.319 1,530,312 -4,873 0.08% 3,548,201
2018-04-13 2018-04-11 2.298 1,535,185 +975 0.08% 3,528,000
2018-04-11 2018-04-09 2.360 1,534,210 -212,490 0.08% 3,620,199
2018-04-09 2018-04-04 2.093 1,746,700 +4,874 0.09% 3,655,681
2018-04-04 2018-03-29 2.154 1,741,826 -975 0.09% 3,752,700
2018-04-03 2018-03-28 2.134 1,742,801 +99,422 0.09% 3,719,041
2018-03-29 2018-03-27 2.329 1,643,379 -25,343 0.08% 3,827,220
2018-03-28 2018-03-26 2.257 1,668,722 +414,256 0.08% 3,766,400
2018-03-27 2018-03-23 2.072 1,254,466 +28,267 0.06% 2,599,741
2018-03-26 2018-03-22 2.083 1,226,199 +71,155 0.06% 2,553,741
2018-03-23 2018-03-21 2.072 1,155,044 +138,410 0.06% 2,393,700
2018-03-20 2018-03-16 2.093 1,016,634 +48,736 0.05% 2,127,721
2018-03-19 2018-03-15 2.175 967,898 -133,536 0.05% 2,105,161
2018-03-15 2018-03-13 2.175 1,101,434 +25,342 0.06% 2,395,599
2018-03-14 2018-03-12 2.257 1,076,092 +39,964 0.05% 2,428,801
2018-03-12 2018-03-08 2.144 1,036,128 -975 0.05% 2,221,670
2018-03-09 2018-03-07 2.093 1,037,103 -95,522 0.05% 2,170,560
2018-03-08 2018-03-06 2.052 1,132,625 +140,359 0.06% 2,323,999
2018-03-07 2018-03-05 1.970 992,266 -5,848 0.05% 1,954,561
2018-03-06 2018-03-02 1.908 998,114 +35,090 0.05% 1,904,640
2018-03-05 2018-03-01 1.888 963,024 +4,874 0.05% 1,817,920
2018-03-01 2018-02-27 1.949 958,150 +9,747 0.05% 1,867,699
2018-02-28 2018-02-26 1.960 948,403 +9,747 0.05% 1,858,429
2018-02-27 2018-02-23 1.970 938,656 -15,596 0.05% 1,848,960
2018-02-23 2018-02-21 1.949 954,252 +49,711 0.05% 1,860,101
2018-02-22 2018-02-20 2.052 904,541 +89,674 0.05% 1,856,000
2018-02-21 2018-02-15 2.175 814,867 +8,773 0.04% 1,772,321
2018-02-20 2018-02-13 2.237 806,094 +17,545 0.04% 1,802,860
2018-02-14 2018-02-12 2.175 788,549 +4,874 0.04% 1,715,080
2018-02-13 2018-02-09 2.216 783,675 -5,849 0.04% 1,736,639
2018-02-12 2018-02-08 2.267 789,524 +133,537 0.04% 1,790,100
2018-02-09 2018-02-07 2.308 655,987 -65,306 0.03% 1,514,250
2018-02-08 2018-02-06 2.278 721,293 +2,924 0.04% 1,642,799
2018-02-07 2018-02-05 2.298 718,369 +16,570 0.04% 1,650,880
2018-02-06 2018-02-02 2.421 701,799 +2,924 0.04% 1,699,200
2018-02-05 2018-02-01 2.452 698,875 +7,798 0.04% 1,713,631
2018-02-02 2018-01-31 2.555 691,077 -8,772 0.03% 1,765,410
2018-02-01 2018-01-30 2.473 699,849 -14,621 0.04% 1,730,379
2018-01-24 2018-01-22 2.493 714,470 -1,950 0.04% 1,781,189
2018-01-23 2018-01-19 2.452 716,420 -26,317 0.04% 1,756,651
2018-01-22 2018-01-18 2.421 742,737 -24,368 0.04% 1,798,320
2018-01-19 2018-01-17 2.421 767,105 +5,848 0.04% 1,857,319
2018-01-18 2018-01-16 2.421 761,257 +9,747 0.04% 1,843,160
2018-01-17 2018-01-15 2.401 751,510 +38,014 0.04% 1,804,141
2018-01-16 2018-01-12 2.452 713,496 -3,898 0.04% 1,749,481
2018-01-12 2018-01-10 2.462 717,394 +28,266 0.04% 1,766,399
2018-01-11 2018-01-09 2.514 689,128 -9,747 0.03% 1,732,151
2018-01-10 2018-01-08 2.514 698,875 +12,672 0.04% 1,756,651
2018-01-09 2018-01-05 2.514 686,203 -20,470 0.03% 1,724,799
2018-01-08 2018-01-04 2.514 706,673 +18,520 0.04% 1,776,251
2018-01-05 2018-01-03 2.514 688,153 +1,950 0.03% 1,729,700
2018-01-04 2018-01-02 2.503 686,203 +31,191 0.03% 1,717,759
2018-01-03 2017-12-29 2.555 655,012 -16,571 0.03% 1,673,279
2018-01-02 2017-12-28 2.493 671,583 +9,748 0.03% 1,674,271
2017-12-29 2017-12-27 2.524 661,835 +9,747 0.03% 1,670,339
2017-12-21 2017-12-19 2.575 652,088 -2,924 0.03% 1,679,190
2017-12-18 2017-12-14 2.596 655,012 -40,939 0.03% 1,700,159
2017-12-15 2017-12-13 2.585 695,951 -30,216 0.03% 1,799,281
2017-12-14 2017-12-12 2.585 726,167 -19,494 0.04% 1,877,400
2017-12-13 2017-12-11 2.647 745,661 +74,078 0.04% 1,973,699
2017-12-12 2017-12-08 2.555 671,583 -137,435 0.03% 1,715,611
2017-12-11 2017-12-07 2.473 809,018 -48,736 0.04% 2,000,300
2017-12-08 2017-12-06 2.431 857,754 +2,924 0.04% 2,085,599
2017-11-28 2017-11-24 2.462 854,830 -11,697 0.04% 2,104,800
2017-11-27 2017-11-23 2.452 866,527 +9,747 0.04% 2,124,711
2017-11-24 2017-11-22 2.431 856,780 +18,520 0.04% 2,083,231
2017-11-23 2017-11-21 2.462 838,260 -18,520 0.04% 2,064,000
2017-11-21 2017-11-17 2.462 856,780 +18,520 0.04% 2,109,601
2017-11-17 2017-11-15 2.462 838,260 -3,899 0.04% 2,064,000
2017-11-16 2017-11-14 2.483 842,159 +53,610 0.04% 2,090,881
2017-11-15 2017-11-13 2.503 788,549 -66,281 0.04% 1,973,960
2017-11-14 2017-11-10 2.514 854,830 -4,874 0.04% 2,148,650
2017-11-13 2017-11-09 2.514 859,704 +43,863 0.04% 2,160,901
2017-11-10 2017-11-08 2.514 815,841 -48,736 0.04% 2,050,649
2017-11-09 2017-11-07 2.524 864,577 +89,674 0.04% 2,182,019
2017-11-08 2017-11-06 2.544 774,903 -98,447 0.04% 1,971,600
2017-11-07 2017-11-03 2.524 873,350 +9,747 0.04% 2,204,161
2017-11-06 2017-11-02 2.514 863,603 +26,318 0.04% 2,170,701
2017-11-03 2017-11-01 2.514 837,285 +143,284 0.04% 2,104,550
2017-11-02 2017-10-31 2.534 694,001 -10,722 0.03% 1,758,640
2017-11-01 2017-10-30 2.544 704,723 +6,823 0.04% 1,793,040
2017-10-31 2017-10-27 2.544 697,900 +2,924 0.03% 1,775,680
2017-10-30 2017-10-26 2.534 694,976 -71,154 0.03% 1,761,110
2017-10-27 2017-10-25 2.544 766,130 +3,898 0.04% 1,949,279
2017-10-25 2017-10-23 2.555 762,232 -74,078 0.04% 1,947,181
2017-10-24 2017-10-20 2.606 836,310 -157,905 0.04% 2,179,319
2017-10-23 2017-10-19 2.544 994,215 -117,941 0.05% 2,529,600
2017-10-20 2017-10-18 2.616 1,112,156 +242,705 0.06% 2,909,549
2017-10-19 2017-10-17 2.462 869,451 -975 0.04% 2,140,800
2017-10-12 2017-10-10 2.144 870,426 -32,165 0.04% 1,866,371
2017-10-11 2017-10-09 2.103 902,591 +32,165 0.05% 1,898,299
2017-10-06 2017-10-03 2.154 870,426 -312,885 0.04% 1,875,301
2017-10-04 2017-09-29 2.062 1,183,311 +143,284 0.06% 2,440,140
2017-10-03 2017-09-28 2.052 1,040,027 -192,020 0.05% 2,134,000
2017-09-29 2017-09-27 2.042 1,232,047 +34,115 0.06% 2,515,360
2017-09-28 2017-09-26 2.031 1,197,932 -37,039 0.06% 2,433,420
2017-09-27 2017-09-25 2.011 1,234,971 -179,349 0.06% 2,483,320
2017-09-26 2017-09-22 2.021 1,414,320 +144,259 0.07% 2,858,470
2017-09-25 2017-09-21 2.042 1,270,061 -95,523 0.06% 2,592,970
2017-09-22 2017-09-20 2.042 1,365,584 -25,342 0.07% 2,787,991
2017-09-21 2017-09-19 2.072 1,390,926 +17,545 0.07% 2,882,539
2017-09-20 2017-09-18 2.093 1,373,381 +60,432 0.07% 2,874,359
2017-09-18 2017-09-14 2.042 1,312,949 +43,863 0.07% 2,680,530
2017-09-13 2017-09-11 2.031 1,269,086 -180,324 0.06% 2,577,959
2017-09-12 2017-09-08 2.011 1,449,410 -24,368 0.07% 2,914,521
2017-09-11 2017-09-07 2.031 1,473,778 +150,107 0.07% 2,993,761
2017-09-08 2017-09-06 2.031 1,323,671 +54,585 0.07% 2,688,841
2017-09-07 2017-09-05 2.011 1,269,086 -146,208 0.06% 2,551,919
2017-09-05 2017-09-01 1.949 1,415,294 +75,053 0.07% 2,758,799
2017-09-04 2017-08-31 1.970 1,340,241 -133,537 0.07% 2,640,000
2017-09-01 2017-08-30 1.980 1,473,778 -38,989 0.07% 2,918,161
2017-08-31 2017-08-29 1.970 1,512,767 -33,140 0.08% 2,979,841
2017-08-30 2017-08-28 2.052 1,545,907 -9,747 0.08% 3,172,000
2017-08-29 2017-08-25 2.052 1,555,654 +51,660 0.08% 3,191,999
2017-08-28 2017-08-24 2.072 1,503,994 -56,534 0.08% 3,116,860
2017-08-25 2017-08-22 2.031 1,560,528 +116,967 0.08% 3,169,980
2017-08-24 2017-08-21 1.980 1,443,561 +11,696 0.07% 2,858,329
2017-08-22 2017-08-18 1.970 1,431,865 +68,231 0.07% 2,820,481
2017-08-17 2017-08-15 1.990 1,363,634 -48,736 0.07% 2,714,059
2017-08-16 2017-08-14 1.980 1,412,370 -97,472 0.07% 2,796,569
2017-08-15 2017-08-11 1.939 1,509,842 -186,172 0.08% 2,927,609
2017-08-14 2017-08-10 1.939 1,696,014 +7,798 0.09% 3,288,600
2017-08-11 2017-08-09 1.960 1,688,216 +1,949 0.08% 3,308,119
2017-08-10 2017-08-08 1.970 1,686,267 +4,874 0.08% 3,321,600
2017-08-09 2017-08-07 1.970 1,681,393 +2,924 0.08% 3,312,000
2017-08-08 2017-08-04 1.990 1,678,469 +42,888 0.08% 3,340,680
2017-08-07 2017-08-03 2.021 1,635,581 +50,685 0.08% 3,305,659
2017-08-04 2017-08-02 2.042 1,584,896 -12,671 0.08% 3,235,740
2017-08-03 2017-08-01 2.021 1,597,567 +974 0.08% 3,228,829
2017-08-02 2017-07-31 2.021 1,596,593 -64,331 0.08% 3,226,861
2017-08-01 2017-07-28 1.949 1,660,924 -53,610 0.08% 3,237,600
2017-07-31 2017-07-27 1.980 1,714,534 +38,014 0.09% 3,394,870
2017-07-27 2017-07-25 1.949 1,676,520 -45,812 0.08% 3,268,001
2017-07-26 2017-07-24 1.970 1,722,332 -9,747 0.09% 3,392,641
2017-07-25 2017-07-21 1.970 1,732,079 -37,039 0.09% 3,411,841
2017-07-21 2017-07-19 1.918 1,769,118 -108,194 0.09% 3,394,050
2017-07-20 2017-07-18 1.857 1,877,312 -6,823 0.09% 3,486,060
2017-07-19 2017-07-17 1.826 1,884,135 +77,978 0.09% 3,440,740
2017-07-18 2017-07-14 1.857 1,806,157 +22,418 0.09% 3,353,929
2017-07-17 2017-07-13 1.785 1,783,739 +41,913 0.09% 3,184,200
2017-07-14 2017-07-12 1.724 1,741,826 +60,433 0.09% 3,002,160
2017-07-13 2017-07-11 1.724 1,681,393 +86,750 0.08% 2,898,000
2017-07-12 2017-07-10 1.703 1,594,643 +114,042 0.08% 2,715,760
2017-07-11 2017-07-07 1.703 1,480,601 +975 0.07% 2,521,540
2017-07-10 2017-07-06 1.713 1,479,626 +102,346 0.07% 2,535,060
2017-07-07 2017-07-05 1.672 1,377,280 +48,736 0.07% 2,303,189
2017-07-06 2017-07-04 1.703 1,328,544 +46,786 0.07% 2,262,579
2017-06-30 2017-06-28 1.662 1,281,758 +22,419 0.06% 2,130,300
2017-06-29 2017-06-27 1.693 1,259,339 -1,950 0.06% 2,131,800
2017-06-28 2017-06-26 1.724 1,261,289 +38,989 0.06% 2,173,921
2017-06-27 2017-06-23 1.703 1,222,300 +54,585 0.06% 2,081,640
2017-06-23 2017-06-21 1.713 1,167,715 -18,520 0.06% 2,000,659
2017-06-22 2017-06-20 1.683 1,186,235 +7,798 0.06% 1,995,880
2017-06-21 2017-06-19 1.693 1,178,437 +2,924 0.06% 1,994,849
2017-06-20 2017-06-16 1.703 1,175,513 +9,747 0.06% 2,001,960
2017-06-19 2017-06-15 1.683 1,165,766 +9,747 0.06% 1,961,440
2017-06-16 2017-06-14 1.713 1,156,019 -1,949 0.06% 1,980,620
2017-06-14 2017-06-12 1.693 1,157,968 +33,140 0.06% 1,960,200
2017-06-13 2017-06-09 1.775 1,124,828 +30,217 0.06% 1,996,421
2017-06-12 2017-06-08 1.795 1,094,611 +172,525 0.05% 1,965,249
2017-06-09 2017-06-07 1.857 922,086 +71,155 0.05% 1,712,260
2017-06-08 2017-06-06 1.939 850,931 +11,696 0.04% 1,649,970
2017-06-06 2017-06-02 1.949 839,235 -974 0.04% 1,635,901
2017-06-05 2017-06-01 1.908 840,209 +9,747 0.04% 1,603,319
2017-06-02 2017-05-31 1.980 830,462 +14,621 0.04% 1,644,360
2017-05-31 2017-05-26 1.980 815,841 +15,595 0.04% 1,615,410
2017-05-29 2017-05-25 2.031 800,246 +45,812 0.04% 1,625,581
2017-05-26 2017-05-24 1.990 754,434 +1,950 0.04% 1,501,560
2017-05-25 2017-05-23 1.990 752,484 +1,949 0.04% 1,497,679
2017-05-24 2017-05-22 2.011 750,535 +9,747 0.04% 1,509,200
2017-05-23 2017-05-19 2.011 740,788 -974 0.04% 1,489,601
2017-05-22 2017-05-18 2.011 741,762 +1,949 0.04% 1,491,559
2017-05-18 2017-05-16 2.021 739,813 +9,747 0.04% 1,495,230
2017-05-17 2017-05-15 2.011 730,066 -2,924 0.04% 1,468,040
2017-05-16 2017-05-12 2.042 732,990 +3,899 0.04% 1,496,480
2017-05-15 2017-05-11 2.042 729,091 -23,393 0.04% 1,488,520
2017-05-12 2017-05-10 2.011 752,484 +22,418 0.04% 1,513,119
2017-05-10 2017-05-08 2.031 730,066 +975 0.04% 1,483,020
2017-04-28 2017-04-26 1.990 729,091 +16,570 0.04% 1,451,120
2017-04-27 2017-04-25 1.990 712,521 -11,696 0.04% 1,418,140
2017-04-25 2017-04-21 2.021 724,217 -1,950 0.04% 1,463,709
2017-04-20 2017-04-18 1.970 726,167 -1,949 0.04% 1,430,400
2017-04-19 2017-04-13 1.970 728,116 -13,646 0.04% 1,434,239
2017-04-18 2017-04-12 1.949 741,762 -9,748 0.04% 1,445,899
2017-04-13 2017-04-11 1.960 751,510 -25,342 0.04% 1,472,611
2017-04-12 2017-04-10 1.960 776,852 +34,115 0.04% 1,522,269
2017-04-11 2017-04-07 2.042 742,737 -4,874 0.04% 1,516,380
2017-04-10 2017-04-06 2.093 747,611 +5,849 0.04% 1,564,680
2017-04-07 2017-04-05 2.093 741,762 +20,469 0.04% 1,552,439
2017-04-06 2017-04-03 2.083 721,293 -46,787 0.04% 1,502,199
2017-04-05 2017-03-31 2.031 768,080 +29,242 0.04% 1,560,240
2017-04-03 2017-03-30 2.052 738,838 -51,661 0.04% 1,515,999
2017-03-31 2017-03-29 2.062 790,499 -29,241 0.04% 1,630,111
2017-03-30 2017-03-28 2.052 819,740 -37,040 0.04% 1,682,000
2017-03-29 2017-03-27 2.052 856,780 +24,369 0.04% 1,758,001
2017-03-27 2017-03-23 2.124 832,411 +9,747 0.04% 1,767,779
2017-03-24 2017-03-22 2.154 822,664 -44,837 0.04% 1,772,399
2017-03-23 2017-03-21 2.247 867,501 +9,747 0.04% 1,949,099
2017-03-22 2017-03-20 2.267 857,754 -95,523 0.04% 1,944,799
2017-03-21 2017-03-17 2.257 953,277 -16,570 0.05% 2,151,600
2017-03-20 2017-03-16 2.093 969,847 +63,357 0.05% 2,029,800
2017-03-17 2017-03-15 2.124 906,490 +10,722 0.05% 1,925,099
2017-03-16 2017-03-14 2.134 895,768 -30,217 0.04% 1,911,519
2017-03-15 2017-03-13 2.011 925,985 -25,342 0.05% 1,862,001
2017-03-14 2017-03-10 2.021 951,327 -33,141 0.05% 1,922,719
2017-03-13 2017-03-09 1.990 984,468 -29,242 0.05% 1,959,400
2017-03-10 2017-03-08 1.918 1,013,710 -17,545 0.05% 1,944,801
2017-03-09 2017-03-07 1.918 1,031,255 -4,873 0.05% 1,978,461
2017-03-08 2017-03-06 1.908 1,036,128 +19,494 0.05% 1,977,180
2017-03-02 2017-02-28 1.918 1,016,634 -23,393 0.05% 1,950,411
2017-03-01 2017-02-27 1.929 1,040,027 -34,115 0.05% 2,005,960
2017-02-27 2017-02-23 1.898 1,074,142 +27,292 0.05% 2,038,700
2017-02-24 2017-02-22 1.929 1,046,850 +5,848 0.05% 2,019,120
2017-02-23 2017-02-21 1.908 1,041,002 +62,382 0.05% 1,986,481
2017-02-22 2017-02-20 1.939 978,620 -36,064 0.05% 1,897,561
2017-02-21 2017-02-17 1.898 1,014,684 +58,483 0.05% 1,925,849
2017-02-20 2017-02-16 1.908 956,201 -10,722 0.05% 1,824,660
2017-02-17 2017-02-15 1.929 966,923 -61,407 0.05% 1,864,960
2017-02-15 2017-02-13 1.877 1,028,330 +37,039 0.05% 1,930,649
2017-02-14 2017-02-10 1.847 991,291 +2,924 0.05% 1,830,600
2017-02-13 2017-02-09 1.857 988,367 +41,913 0.05% 1,835,340
2017-02-10 2017-02-08 1.888 946,454 +12,672 0.05% 1,786,640
2017-02-09 2017-02-07 1.857 933,782 +6,823 0.05% 1,733,979
2017-02-07 2017-02-03 1.888 926,959 -2,925 0.05% 1,749,839
2017-02-06 2017-02-02 1.888 929,884 +31,191 0.05% 1,755,361
2017-02-03 2017-02-01 1.898 898,693 -15,595 0.05% 1,705,701
2017-02-01 2017-01-25 1.908 914,288 +4,874 0.05% 1,744,680
2017-01-26 2017-01-24 1.939 909,414 -29,242 0.05% 1,763,369
2017-01-24 2017-01-20 1.929 938,656 -31,191 0.06% 1,810,440
2017-01-19 2017-01-17 1.847 969,847 -129,638 0.06% 1,791,000
2017-01-18 2017-01-16 1.795 1,099,485 -975 0.07% 1,974,000
2017-01-17 2017-01-13 1.816 1,100,460 -2,924 0.07% 1,998,331
2017-01-16 2017-01-12 1.795 1,103,384 +7,798 0.07% 1,981,000
2017-01-13 2017-01-11 1.775 1,095,586 +201,767 0.06% 1,944,520
2017-01-12 2017-01-10 1.816 893,819 +14,621 0.05% 1,623,090
2017-01-09 2017-01-05 1.836 879,198 +9,747 0.05% 1,614,580
2017-01-05 2017-01-03 1.816 869,451 -5,848 0.05% 1,578,840
2017-01-04 2016-12-30 1.898 875,299 -151,082 0.05% 1,661,300
2017-01-03 2016-12-29 1.806 1,026,381 -3,899 0.06% 1,853,280
2016-12-30 2016-12-28 1.785 1,030,280 -11,696 0.06% 1,839,180
2016-12-29 2016-12-23 1.734 1,041,976 -4,874 0.06% 1,806,609
2016-12-28 2016-12-22 1.713 1,046,850 +975 0.06% 1,793,580
2016-12-23 2016-12-21 1.713 1,045,875 +19,494 0.06% 1,791,909
2016-12-21 2016-12-19 1.724 1,026,381 +60,433 0.06% 1,769,040
2016-12-20 2016-12-16 1.744 965,948 +9,747 0.06% 1,684,700
2016-12-19 2016-12-15 1.724 956,201 +38,014 0.06% 1,648,080
2016-12-16 2016-12-14 1.754 918,187 +2,924 0.05% 1,610,820
2016-12-15 2016-12-13 1.765 915,263 +5,849 0.05% 1,615,080
2016-12-14 2016-12-12 1.734 909,414 +11,696 0.05% 1,576,769
2016-12-13 2016-12-09 1.816 897,718 +9,747 0.05% 1,630,170
2016-12-12 2016-12-08 1.713 887,971 +65,307 0.05% 1,521,371
2016-12-09 2016-12-07 1.847 822,664 +115,991 0.05% 1,519,199
2016-12-08 2016-12-06 1.888 706,673 +17,545 0.04% 1,334,001
2016-12-07 2016-12-05 1.754 689,128 +37,040 0.04% 1,208,971
2016-12-02 2016-11-30 1.816 652,088 +3,899 0.04% 1,184,130
2016-11-30 2016-11-28 1.939 648,189 -53,610 0.04% 1,256,849
2016-11-25 2016-11-23 1.939 701,799 -7,798 0.04% 1,360,800
2016-11-24 2016-11-22 1.888 709,597 -67,255 0.04% 1,339,521
2016-11-23 2016-11-21 1.826 776,852 -42,888 0.05% 1,418,659
2016-11-22 2016-11-18 1.785 819,740 -92,599 0.05% 1,463,340
2016-11-21 2016-11-17 1.724 912,339 +61,408 0.05% 1,572,481
2016-11-15 2016-11-11 1.713 850,931 +8,772 0.05% 1,457,910
2016-11-14 2016-11-10 1.621 842,159 -31,191 0.05% 1,365,120
2016-11-10 2016-11-08 1.631 873,350 +5,849 0.05% 1,424,640
2016-11-09 2016-11-07 1.611 867,501 +29,241 0.05% 1,397,299
2016-11-08 2016-11-04 1.631 838,260 +23,393 0.05% 1,367,400
2016-11-07 2016-11-03 1.652 814,867 -38,014 0.05% 1,345,961
2016-11-04 2016-11-02 1.611 852,881 +65,307 0.05% 1,373,751
2016-11-03 2016-11-01 1.683 787,574 +17,545 0.05% 1,325,119
2016-11-02 2016-10-31 1.672 770,029 +51,660 0.05% 1,287,699
2016-11-01 2016-10-28 1.662 718,369 -17,545 0.04% 1,193,940
2016-10-31 2016-10-27 1.662 735,914 +30,216 0.04% 1,223,100
2016-10-28 2016-10-26 1.703 705,698 -23,393 0.04% 1,201,840
2016-10-27 2016-10-25 1.693 729,091 -110,144 0.04% 1,234,200
2016-10-26 2016-10-24 1.713 839,235 +19,495 0.05% 1,437,871
2016-10-24 2016-10-19 1.672 819,740 +1,949 0.05% 1,370,830
2016-10-20 2016-10-18 1.662 817,791 -47,761 0.05% 1,359,181
2016-10-19 2016-10-17 1.672 865,552 +975 0.05% 1,447,440
2016-10-13 2016-10-11 1.672 864,577 +1,949 0.05% 1,445,810
2016-10-04 2016-09-30 1.713 862,628 -2,924 0.05% 1,477,950
2016-09-30 2016-09-28 1.662 865,552 -9,747 0.05% 1,438,560
2016-09-29 2016-09-27 1.652 875,299 +10,722 0.05% 1,445,780
2016-09-28 2016-09-26 1.652 864,577 +10,722 0.05% 1,428,070
2016-09-26 2016-09-22 1.693 853,855 -6,823 0.05% 1,445,399
2016-09-23 2016-09-21 1.683 860,678 -192,020 0.05% 1,448,119
2016-09-22 2016-09-20 1.703 1,052,698 -24,368 0.06% 1,792,799
2016-09-21 2016-09-19 1.703 1,077,066 +2,924 0.06% 1,834,299
2016-09-20 2016-09-15 1.672 1,074,142 +3,899 0.06% 1,796,260
2016-09-19 2016-09-14 1.724 1,070,243 -6,823 0.06% 1,844,639
2016-09-15 2016-09-13 1.734 1,077,066 -975 0.06% 1,867,449
2016-09-14 2016-09-12 1.713 1,078,041 +975 0.06% 1,847,020
2016-09-13 2016-09-09 1.754 1,077,066 -2,925 0.06% 1,889,549
2016-09-09 2016-09-07 1.724 1,079,991 +2,925 0.06% 1,861,441
2016-09-08 2016-09-06 1.765 1,077,066 +27,292 0.06% 1,900,599
2016-09-07 2016-09-05 1.713 1,049,774 -4,874 0.06% 1,798,590
2016-09-05 2016-09-01 1.703 1,054,648 +2,924 0.06% 1,796,120
2016-09-02 2016-08-31 1.672 1,051,724 -1,949 0.06% 1,758,771
2016-09-01 2016-08-30 1.703 1,053,673 -6,823 0.06% 1,794,460
2016-08-31 2016-08-29 1.662 1,060,496 +2,924 0.06% 1,762,560
2016-08-30 2016-08-26 1.713 1,057,572 -37,039 0.06% 1,811,950
2016-08-29 2016-08-25 1.744 1,094,611 +102,345 0.06% 1,909,099
2016-08-26 2016-08-24 1.641 992,266 +1,950 0.06% 1,628,801
2016-08-25 2016-08-23 1.734 990,316 -975 0.06% 1,717,040
2016-08-24 2016-08-22 1.734 991,291 -2,924 0.06% 1,718,730
2016-08-23 2016-08-19 1.734 994,215 +35,090 0.06% 1,723,800
2016-08-22 2016-08-18 1.847 959,125 -240,756 0.06% 1,771,200
2016-08-19 2016-08-17 1.713 1,199,881 -19,495 0.07% 2,055,770
2016-08-18 2016-08-16 1.662 1,219,376 -65,306 0.07% 2,026,621
2016-08-17 2016-08-15 1.600 1,284,682 -32,166 0.08% 2,056,080
2016-08-16 2016-08-12 1.539 1,316,848 -3,899 0.08% 2,026,500
2016-08-15 2016-08-11 1.508 1,320,747 -5,848 0.08% 1,991,851
2016-08-12 2016-08-10 1.467 1,326,595 -975 0.08% 1,946,230
2016-08-11 2016-08-09 1.488 1,327,570 +2,925 0.08% 1,974,901
2016-08-09 2016-08-05 1.529 1,324,645 +27,292 0.08% 2,024,909
2016-08-08 2016-08-04 1.508 1,297,353 -68,231 0.08% 1,956,570
2016-08-05 2016-08-03 1.436 1,365,584 +2,924 0.08% 1,961,400
2016-08-04 2016-08-01 1.406 1,362,660 +83,826 0.08% 1,915,261
2016-08-03 2016-07-29 1.364 1,278,834 -3,898 0.08% 1,744,961
2016-07-29 2016-07-27 1.385 1,282,732 +22,418 0.08% 1,776,599
2016-07-28 2016-07-26 1.364 1,260,314 -45,812 0.07% 1,719,690
2016-07-27 2016-07-25 1.344 1,306,126 +58,483 0.08% 1,755,400
2016-07-26 2016-07-22 1.334 1,247,643 -4,873 0.07% 1,664,001
2016-07-21 2016-07-19 1.334 1,252,516 -14,621 0.07% 1,670,500
2016-07-15 2016-07-13 1.344 1,267,137 +4,874 0.08% 1,703,000
2016-07-08 2016-07-06 1.354 1,262,263 +9,747 0.07% 1,709,400
2016-07-06 2016-07-04 1.354 1,252,516 -11,697 0.07% 1,696,200
2016-07-04 2016-06-29 1.323 1,264,213 +5,849 0.07% 1,673,130
2016-06-30 2016-06-28 1.313 1,258,364 -68,231 0.07% 1,652,479
2016-06-29 2016-06-27 1.303 1,326,595 +8,773 0.08% 1,728,470
2016-06-28 2016-06-24 1.313 1,317,822 -7,798 0.08% 1,730,559
2016-06-24 2016-06-22 1.323 1,325,620 +38,989 0.08% 1,754,400
2016-06-23 2016-06-21 1.344 1,286,631 -10,722 0.08% 1,729,200
2016-06-22 2016-06-20 1.364 1,297,353 +2,924 0.08% 1,770,230
2016-06-21 2016-06-17 1.354 1,294,429 -22,419 0.08% 1,752,960
2016-06-20 2016-06-16 1.313 1,316,848 -76,028 0.08% 1,729,280
2016-06-17 2016-06-15 1.344 1,392,876 +46,787 0.08% 1,871,990
2016-06-16 2016-06-14 1.334 1,346,089 -21,444 0.08% 1,795,300
2016-06-15 2016-06-13 1.313 1,367,533 -23,393 0.08% 1,795,840
2016-06-14 2016-06-10 1.334 1,390,926 -251,478 0.08% 1,855,099
2016-06-13 2016-06-08 1.344 1,642,404 +308,011 0.10% 2,207,349
2016-06-10 2016-06-07 1.385 1,334,393 +6,823 0.08% 1,848,150
2016-06-08 2016-06-06 1.344 1,327,570 -38,988 0.08% 1,784,221
2016-06-07 2016-06-03 1.334 1,366,558 -21,444 0.08% 1,822,599
2016-06-06 2016-06-02 1.303 1,388,002 +70,180 0.08% 1,808,480
2016-06-03 2016-06-01 1.303 1,317,822 -80,902 0.08% 1,717,039
2016-06-02 2016-05-31 1.282 1,398,724 -7,798 0.08% 1,793,750
2016-06-01 2016-05-30 1.272 1,406,522 +6,823 0.08% 1,789,320
2016-05-27 2016-05-25 1.303 1,399,699 -62,382 0.08% 1,823,720
2016-05-26 2016-05-24 1.252 1,462,081 +975 0.09% 1,830,000
2016-05-24 2016-05-20 1.272 1,461,106 -40,939 0.09% 1,858,760
2016-05-23 2016-05-19 1.211 1,502,045 +29,242 0.09% 1,818,380
2016-05-20 2016-05-18 1.231 1,472,803 +98,447 0.09% 1,813,200
2016-05-18 2016-05-16 1.293 1,374,356 -24,368 0.08% 1,776,600
2016-05-17 2016-05-13 1.241 1,398,724 -1,950 0.08% 1,736,350
2016-05-16 2016-05-12 1.241 1,400,674 -33,140 0.08% 1,738,770
2016-05-13 2016-05-11 1.241 1,433,814 -40,938 0.09% 1,779,910
2016-05-11 2016-05-09 1.272 1,474,752 +5,848 0.09% 1,876,119
2016-05-10 2016-05-06 1.293 1,468,904 +45,812 0.09% 1,898,820
2016-05-09 2016-05-05 1.323 1,423,092 +974 0.08% 1,883,400
2016-05-06 2016-05-04 1.323 1,422,118 -27,292 0.08% 1,882,111
2016-05-05 2016-05-03 1.323 1,449,410 +1,950 0.09% 1,918,230
2016-05-03 2016-04-28 1.364 1,447,460 +45,812 0.09% 1,975,050
2016-04-28 2016-04-26 1.385 1,401,648 -975 0.08% 1,941,299
2016-04-27 2016-04-25 1.385 1,402,623 +103,320 0.08% 1,942,650
2016-04-26 2016-04-22 1.436 1,299,303 -5,848 0.08% 1,866,200
2016-04-25 2016-04-21 1.436 1,305,151 +40,938 0.08% 1,874,600
2016-04-21 2016-04-19 1.436 1,264,213 -230,034 0.07% 1,815,800
2016-04-20 2016-04-18 1.395 1,494,247 +92,599 0.09% 2,084,880
2016-04-19 2016-04-15 1.416 1,401,648 -127,689 0.08% 1,984,439
2016-04-18 2016-04-14 1.416 1,529,337 +226,135 0.09% 2,165,220
2016-04-15 2016-04-13 1.426 1,303,202 -136,461 0.08% 1,858,431
2016-04-14 2016-04-12 1.354 1,439,663 +117,942 0.09% 1,949,641
2016-04-13 2016-04-11 1.303 1,321,721 -58,484 0.08% 1,722,120
2016-04-12 2016-04-08 1.262 1,380,205 +122,815 0.08% 1,741,681
2016-04-11 2016-04-07 1.272 1,257,390 -44,837 0.07% 1,599,600
2016-04-08 2016-04-06 1.262 1,302,227 +73,104 0.08% 1,643,280
2016-04-07 2016-04-05 1.303 1,229,123 +82,851 0.07% 1,601,470
2016-04-06 2016-04-01 1.313 1,146,272 +2,925 0.07% 1,505,281
2016-04-05 2016-03-31 1.252 1,143,347 +44,837 0.07% 1,431,059
2016-03-31 2016-03-29 1.200 1,098,510 -420,105 0.07% 1,318,590
2016-03-30 2016-03-24 1.293 1,518,615 +267,074 0.09% 1,963,080
2016-03-29 2016-03-23 1.303 1,251,541 +106,244 0.07% 1,630,679
2016-03-24 2016-03-22 1.344 1,145,297 +161,804 0.07% 1,539,250
2016-03-23 2016-03-21 1.395 983,493 +125,739 0.06% 1,372,240
2016-03-22 2016-03-18 1.406 857,754 -38,014 0.05% 1,205,600
2016-03-21 2016-03-17 1.395 895,768 +30,216 0.05% 1,249,840
2016-03-18 2016-03-16 1.395 865,552 -164,728 0.05% 1,207,680
2016-03-17 2016-03-15 1.426 1,030,280 +124,764 0.06% 1,469,230
2016-03-16 2016-03-14 1.508 905,516 +96,498 0.05% 1,365,631
2016-03-15 2016-03-11 1.539 809,018 -39,964 0.05% 1,245,000
2016-03-14 2016-03-10 1.518 848,982 +30,217 0.05% 1,289,080
2016-03-11 2016-03-09 1.529 818,765 -89,675 0.05% 1,251,599
2016-03-10 2016-03-08 1.539 908,440 +117,941 0.05% 1,398,000
2016-03-08 2016-03-04 1.652 790,499 +7,798 0.05% 1,305,711
2016-03-07 2016-03-03 1.641 782,701 +975 0.05% 1,284,800
2016-03-04 2016-03-02 1.693 781,726 +2,924 0.05% 1,323,300
2016-03-03 2016-03-01 1.652 778,802 +1,950 0.05% 1,286,390
2016-02-29 2016-02-25 1.621 776,852 -975 0.05% 1,259,259
2016-02-25 2016-02-23 1.641 777,827 +2,924 0.05% 1,276,800
2016-02-24 2016-02-22 1.662 774,903 -12,671 0.05% 1,287,900
2016-02-23 2016-02-19 1.662 787,574 -84,801 0.05% 1,308,959
2016-02-22 2016-02-18 1.724 872,375 -38,989 0.05% 1,503,600
2016-02-19 2016-02-17 1.713 911,364 -146,208 0.05% 1,561,450
2016-02-18 2016-02-16 1.570 1,057,572 +254,402 0.06% 1,660,050
2016-02-17 2016-02-15 1.457 803,170 +16,570 0.05% 1,170,080
2016-02-16 2016-02-12 1.488 786,600 +975 0.05% 1,170,151
2016-02-15 2016-02-11 1.600 785,625 +10,722 0.05% 1,257,360
2016-02-11 2016-02-04 1.734 774,903 -6,823 0.05% 1,343,550
2016-02-05 2016-02-03 1.631 781,726 +975 0.05% 1,275,180
2016-02-04 2016-02-02 1.672 780,751 -23,394 0.05% 1,305,630
2016-02-03 2016-02-01 1.734 804,145 +29,242 0.05% 1,394,251
2016-02-02 2016-01-29 1.785 774,903 +134,511 0.05% 1,383,300
2016-01-29 2016-01-27 1.765 640,392 -27,292 0.04% 1,130,041
2016-01-28 2016-01-26 1.744 667,684 -5,848 0.04% 1,164,501
2016-01-27 2016-01-25 1.785 673,532 -19,494 0.04% 1,202,340
2016-01-26 2016-01-22 1.724 693,026 +9,747 0.04% 1,194,479
2016-01-25 2016-01-21 1.724 683,279 +1,949 0.04% 1,177,680
2016-01-22 2016-01-20 1.795 681,330 +975 0.04% 1,223,250
2016-01-21 2016-01-19 1.816 680,355 +197,868 0.04% 1,235,460
2016-01-20 2016-01-18 1.754 482,487 -686,203 0.03% 846,450
2016-01-19 2016-01-15 2.011 1,168,690 +675,481 0.07% 2,350,040
2016-01-13 2016-01-11 2.196 493,209 -974 0.03% 1,082,841
2016-01-12 2016-01-08 2.237 494,183 -975 0.03% 1,105,259
2016-01-11 2016-01-07 2.226 495,158 +975 0.03% 1,102,360
2016-01-08 2016-01-06 2.288 494,183 -975 0.03% 1,130,609
2016-01-07 2016-01-05 2.288 495,158 -23,393 0.03% 1,132,840
2016-01-06 2016-01-04 2.319 518,551 -51,661 0.03% 1,202,319
2016-01-05 2015-12-31 2.360 570,212 +66,281 0.03% 1,345,501
2016-01-04 2015-12-29 2.175 503,931 -83,826 0.03% 1,096,041
2015-12-30 2015-12-28 2.154 587,757 +84,801 0.03% 1,266,301
2015-12-28 2015-12-22 2.124 502,956 -90,649 0.03% 1,068,120
2015-12-23 2015-12-21 2.144 593,605 +91,624 0.04% 1,272,810
2015-12-22 2015-12-18 2.134 501,981 -42,888 0.03% 1,071,200
2015-12-21 2015-12-17 2.124 544,869 +42,888 0.03% 1,157,130
2015-12-17 2015-12-15 2.093 501,981 -102,346 0.03% 1,050,600
2015-12-16 2015-12-14 2.124 604,327 -1,949 0.04% 1,283,400
2015-12-15 2015-12-11 2.175 606,276 -23,394 0.04% 1,318,639
2015-12-14 2015-12-10 2.175 629,670 +2,925 0.04% 1,369,521
2015-12-07 2015-12-03 2.257 626,745 -69,206 0.04% 1,414,599
2015-12-03 2015-12-01 2.257 695,951 +40,939 0.04% 1,570,801
2015-12-02 2015-11-30 2.206 655,012 +40,938 0.04% 1,444,799
2015-12-01 2015-11-27 2.237 614,074 -17,545 0.04% 1,373,400
2015-11-30 2015-11-26 2.226 631,619 +51,660 0.04% 1,406,160
2015-11-27 2015-11-25 2.154 579,959 -36,064 0.03% 1,249,500
2015-11-26 2015-11-24 2.185 616,023 -38,015 0.04% 1,346,159
2015-11-25 2015-11-23 2.196 654,038 -6,823 0.04% 1,435,941
2015-11-24 2015-11-20 2.001 660,861 +12,672 0.04% 1,322,101
2015-11-23 2015-11-19 1.980 648,189 -79,927 0.04% 1,283,449
2015-11-19 2015-11-17 1.960 728,116 -97,472 0.04% 1,426,769
2015-11-18 2015-11-16 1.847 825,588 +56,533 0.05% 1,524,599
2015-11-17 2015-11-13 1.898 769,055 -25,342 0.05% 1,459,651
2015-11-16 2015-11-12 1.847 794,397 +11,696 0.05% 1,466,999
2015-11-13 2015-11-11 1.744 782,701 +2,924 0.05% 1,365,100
2015-11-11 2015-11-09 1.693 779,777 +41,913 0.05% 1,320,001
2015-11-09 2015-11-05 1.641 737,864 -1,949 0.04% 1,211,201
2015-11-06 2015-11-04 1.641 739,813 +6,823 0.04% 1,214,400
2015-11-05 2015-11-03 1.559 732,990 +9,747 0.04% 1,143,040
2015-11-03 2015-10-30 1.477 723,243 +975 0.04% 1,068,480
2015-10-29 2015-10-27 1.570 722,268 +15,595 0.04% 1,133,730
2015-10-28 2015-10-26 1.641 706,673 -42,887 0.04% 1,160,001
2015-10-27 2015-10-23 1.693 749,560 +18,519 0.04% 1,268,850
2015-10-26 2015-10-22 1.693 731,041 -974 0.04% 1,237,501
2015-10-23 2015-10-20 1.703 732,015 +195,919 0.04% 1,246,660
2015-10-22 2015-10-19 1.703 536,096 -57,509 0.03% 912,999
2015-10-20 2015-10-16 1.662 593,605 +29,242 0.04% 986,580
2015-10-19 2015-10-15 1.652 564,363 +53,609 0.03% 932,190
2015-10-16 2015-10-14 1.641 510,754 -62,382 0.03% 838,401
2015-10-15 2015-10-13 1.621 573,136 +975 0.03% 929,040
2015-10-14 2015-10-12 1.662 572,161 -3,899 0.03% 950,940
2015-10-13 2015-10-09 1.621 576,060 +38,989 0.03% 933,780
2015-10-12 2015-10-08 1.580 537,071 -3,899 0.03% 848,540
2015-10-08 2015-10-06 1.529 540,970 +35,090 0.03% 826,950
2015-10-07 2015-10-05 1.580 505,880 -8,773 0.03% 799,260
2015-10-06 2015-10-02 1.529 514,653 -4,873 0.03% 786,721
2015-10-02 2015-09-29 1.426 519,526 +3,899 0.03% 740,870
2015-09-24 2015-09-22 1.590 515,627 +2,924 0.03% 819,950
2015-09-23 2015-09-21 1.570 512,703 +975 0.03% 804,780
2015-09-21 2015-09-17 1.559 511,728 -2,925 0.03% 797,999
2015-09-18 2015-09-16 1.549 514,653 +1,950 0.03% 797,281
2015-09-17 2015-09-15 1.559 512,703 -975 0.03% 799,520
2015-09-15 2015-09-11 1.518 513,678 -170,576 0.03% 779,960
2015-09-14 2015-09-10 1.518 684,254 -975 0.04% 1,038,960
2015-09-11 2015-09-09 1.498 685,229 -7,797 0.04% 1,026,380
2015-09-09 2015-09-07 1.467 693,026 +7,797 0.04% 1,016,729
2015-09-08 2015-09-04 1.457 685,229 -2,924 0.04% 998,260
2015-09-07 2015-09-02 1.436 688,153 -33,140 0.04% 988,400
2015-09-04 2015-09-01 1.447 721,293 +20,469 0.04% 1,043,400
2015-09-02 2015-08-31 1.580 700,824 +2,924 0.04% 1,107,260
2015-09-01 2015-08-28 1.590 697,900 -8,773 0.04% 1,109,800
2015-08-31 2015-08-27 1.426 706,673 +10,722 0.04% 1,007,751
2015-08-28 2015-08-26 1.344 695,951 -974 0.04% 935,341
2015-08-27 2015-08-25 1.344 696,925 -14,621 0.04% 936,650
2015-08-26 2015-08-24 1.395 711,546 -4,874 0.04% 992,800
2015-08-25 2015-08-21 1.641 716,420 -61,407 0.04% 1,176,000
2015-08-24 2015-08-20 1.754 777,827 +64,331 0.05% 1,364,580
2015-08-21 2015-08-19 1.929 713,496 -141,334 0.04% 1,376,161
2015-08-20 2015-08-18 1.929 854,830 +32,166 0.05% 1,648,760
2015-08-19 2015-08-17 2.021 822,664 +10,722 0.05% 1,662,679
2015-08-18 2015-08-14 2.042 811,942 +3,899 0.05% 1,657,669
2015-08-17 2015-08-13 2.052 808,043 -126,714 0.05% 1,657,999
2015-08-14 2015-08-12 1.960 934,757 -47,761 0.05% 1,831,690
2015-08-13 2015-08-11 1.960 982,518 +39,963 0.06% 1,925,279
2015-08-12 2015-08-10 1.990 942,555 -26,317 0.06% 1,875,980
2015-08-11 2015-08-07 2.031 968,872 +131,587 0.06% 1,968,119
2015-08-10 2015-08-06 2.021 837,285 +31,191 0.05% 1,692,230
2015-08-07 2015-08-05 1.918 806,094 -104,295 0.05% 1,546,490
2015-08-06 2015-08-04 1.836 910,389 +48,736 0.05% 1,671,860
2015-08-05 2015-08-03 1.918 861,653 +975 0.05% 1,653,080
2015-08-04 2015-07-31 1.949 860,678 -106,245 0.05% 1,677,699
2015-08-03 2015-07-30 2.042 966,923 +172,526 0.06% 1,974,080
2015-07-31 2015-07-29 2.052 794,397 +88,699 0.05% 1,629,999
2015-07-30 2015-07-28 2.042 705,698 +122,815 0.04% 1,440,760
2015-07-29 2015-07-27 2.093 582,883 +37,039 0.03% 1,219,920
2015-07-28 2015-07-24 2.288 545,844 +975 0.03% 1,248,801
2015-07-27 2015-07-23 2.308 544,869 +23,393 0.03% 1,257,750
2015-07-24 2015-07-22 2.216 521,476 +89,675 0.03% 1,155,601
2015-07-23 2015-07-21 2.360 431,801 +41,913 0.03% 1,018,899
2015-07-22 2015-07-20 2.483 389,888 +4,873 0.02% 967,999
2015-07-21 2015-07-17 2.493 385,015 -84,800 0.02% 959,851
2015-07-20 2015-07-16 2.503 469,815 +16,570 0.03% 1,176,079
2015-07-17 2015-07-15 2.647 453,245 +41,913 0.03% 1,199,700
2015-07-16 2015-07-14 2.708 411,332 +20,469 0.02% 1,114,080
2015-07-15 2015-07-13 2.924 390,863 +14,621 0.02% 1,142,850
2015-07-14 2015-07-10 2.667 376,242 -47,762 0.02% 1,003,599
2015-07-13 2015-07-09 2.298 424,004 -58,483 0.02% 974,401
2015-07-10 2015-07-08 1.662 482,487 -139,385 0.03% 801,900
2015-07-09 2015-07-07 2.052 621,872 -5,848 0.04% 1,276,000
2015-07-08 2015-07-06 2.175 627,720 -38,014 0.04% 1,365,280
2015-07-07 2015-07-03 2.596 665,734 -39,964 0.04% 1,727,989
2015-07-06 2015-07-02 2.770 705,698 -11,696 0.04% 1,954,801
2015-07-03 2015-06-30 2.842 717,394 +41,913 0.04% 2,038,719
2015-07-02 2015-06-29 2.760 675,481 +122,814 0.04% 1,864,169
2015-06-30 2015-06-26 2.760 552,667 +9,748 0.03% 1,525,231
2015-06-26 2015-06-24 2.914 542,919 +24,368 0.03% 1,581,879
2015-06-25 2015-06-23 2.914 518,551 -975 0.03% 1,510,879
2015-06-23 2015-06-19 2.739 519,526 +7,798 0.03% 1,423,110
2015-06-22 2015-06-18 2.708 511,728 -26,318 0.03% 1,385,999
2015-06-19 2015-06-17 2.750 538,046 -3,899 0.03% 1,479,360
2015-06-18 2015-06-16 2.575 541,945 -24,368 0.03% 1,395,561
2015-06-16 2015-06-12 2.596 566,313 +31,191 0.03% 1,469,931
2015-06-15 2015-06-11 2.411 535,122 +12,672 0.03% 1,290,151
2015-06-12 2015-06-10 2.473 522,450 +18,519 0.03% 1,291,759
2015-06-11 2015-06-09 2.493 503,931 -16,570 0.03% 1,256,311
2015-06-10 2015-06-08 2.565 520,501 -26,317 0.03% 1,335,000
2015-06-09 2015-06-05 2.698 546,818 +97,472 0.03% 1,475,429
2015-06-08 2015-06-04 2.832 449,346 -29,242 0.03% 1,272,359
2015-06-05 2015-06-03 2.893 478,588 +9,747 0.03% 1,384,620
2015-06-04 2015-06-02 2.832 468,841 -1,949 0.03% 1,327,561
2015-06-03 2015-06-01 2.934 470,790 -15,596 0.03% 1,381,380
2015-06-02 2015-05-29 2.955 486,386 -3,899 0.03% 1,437,121
2015-06-01 2015-05-28 2.873 490,285 -11,696 0.03% 1,408,401
2015-05-29 2015-05-27 2.924 501,981 -99,422 0.03% 1,467,749
2015-05-28 2015-05-26 2.914 601,403 +22,419 0.04% 1,752,281
2015-05-27 2015-05-22 2.914 578,984 +5,848 0.03% 1,686,960
2015-05-26 2015-05-21 2.985 573,136 +27,292 0.03% 1,711,081
2015-05-22 2015-05-20 3.006 545,844 -29,241 0.03% 1,640,801
2015-05-21 2015-05-19 2.780 575,085 +974 0.03% 1,598,899
2015-05-20 2015-05-18 2.873 574,111 -9,747 0.03% 1,649,201
2015-05-19 2015-05-15 2.534 583,858 -12,671 0.03% 1,479,531
2015-05-15 2015-05-13 2.555 596,529 +3,899 0.04% 1,523,880
2015-05-14 2015-05-12 2.585 592,630 -97,472 0.03% 1,532,159
2015-05-13 2015-05-11 2.524 690,102 -15,596 0.04% 1,741,679
2015-05-12 2015-05-08 2.575 705,698 -29,241 0.04% 1,817,241
2015-05-11 2015-05-07 2.534 734,939 +26,317 0.04% 1,862,379
2015-05-08 2015-05-06 2.698 708,622 +10,722 0.04% 1,912,010
2015-05-07 2015-05-05 2.760 697,900 +30,216 0.04% 1,926,040
2015-05-06 2015-05-04 2.832 667,684 +16,571 0.04% 1,890,601
2015-05-04 2015-04-29 2.903 651,113 +974 0.04% 1,890,439
2015-04-30 2015-04-28 2.842 650,139 +10,722 0.04% 1,847,591
2015-04-29 2015-04-27 2.914 639,417 -22,418 0.04% 1,863,041
2015-04-28 2015-04-24 2.903 661,835 -4,874 0.04% 1,921,569
2015-04-27 2015-04-23 2.975 666,709 +16,570 0.04% 1,983,600
2015-04-24 2015-04-22 3.016 650,139 -26,317 0.04% 1,960,981
2015-04-23 2015-04-21 2.832 676,456 +38,989 0.04% 1,915,439
2015-04-22 2015-04-20 2.842 637,467 +18,519 0.04% 1,811,579
2015-04-21 2015-04-17 3.057 618,948 -974 0.04% 1,892,301
2015-04-20 2015-04-16 3.109 619,922 -975 0.04% 1,927,079
2015-04-17 2015-04-15 3.068 620,897 +93,573 0.04% 1,904,630
2015-04-16 2015-04-14 3.098 527,324 +64,332 0.03% 1,633,820
2015-04-15 2015-04-13 3.221 462,992 +36,064 0.03% 1,491,499
2015-04-14 2015-04-10 3.334 426,928 +67,256 0.03% 1,423,501
2015-04-13 2015-04-09 3.550 359,672 +11,697 0.02% 1,276,740
2015-04-10 2015-04-08 3.375 347,975 +71,154 0.02% 1,174,529
2015-04-09 2015-04-02 2.914 276,821 +29,242 0.02% 806,561
2015-04-02 2015-03-31 2.842 247,579 +11,697 0.01% 703,580
2015-04-01 2015-03-30 3.027 235,882 -8,773 0.01% 713,899
2015-03-31 2015-03-27 3.078 244,655 -3,899 0.01% 753,000
2015-03-30 2015-03-26 3.088 248,554 +185,197 0.01% 767,551
2015-02-23 2015-02-16 2.698 63,357 -29,241 0.00% 170,950
2015-02-11 2015-02-09 3.396 92,598 -2,925 0.01% 314,448
2015-02-10 2015-02-06 3.447 95,523 -3,899 0.01% 329,281
2015-02-09 2015-02-05 3.468 99,422 -1,949 0.01% 344,762
2015-02-06 2015-02-04 3.560 101,371 +975 0.01% 360,880
2015-02-05 2015-02-03 3.652 100,396 +1,949 0.01% 366,679
2015-02-04 2015-02-02 3.724 98,447 -10,722 0.01% 366,631
2015-01-30 2015-01-28 3.693 109,169 +4,874 0.01% 403,201
2015-01-29 2015-01-27 3.775 104,295 +4,873 0.01% 393,760
2015-01-28 2015-01-26 3.498 99,422 +29,242 0.01% 347,822
2015-01-26 2015-01-22 3.498 70,180 -177,399 0.00% 245,520
2015-01-23 2015-01-21 3.334 247,579 +9,747 0.01% 825,500
2015-01-22 2015-01-20 3.406 237,832 +129,638 0.01% 810,080
2015-01-21 2015-01-19 3.468 108,194 +100,396 0.01% 375,180
2015-01-20 2015-01-16 3.632 7,798 +3,899 0.00% 28,321
2015-01-19 2015-01-15 3.581 3,899 +3,899 0.00% 13,960
2014-12-15 2014-12-11 3.406 0 -19,494
2014-12-10 2014-12-08 3.878 19,494 -975 0.00% 75,598
2014-12-09 2014-12-05 4.124 20,469 -13,646 0.00% 84,419
2014-12-01 2014-11-27 4.360 34,115 +9,747 0.00% 148,749
2014-11-28 2014-11-26 4.463 24,368 -975 0.00% 108,750
2014-11-26 2014-11-24 4.586 25,343 +12,672 0.00% 116,221
2014-11-25 2014-11-21 4.781 12,671 +1,949 0.00% 60,578
2014-11-20 2014-11-18 4.278 10,722 -12,671 0.00% 45,870
2014-11-19 2014-11-17 4.135 23,393 -975 0.00% 96,719
2014-11-12 2014-11-10 4.073 24,368 -6,823 0.00% 99,250
2014-11-07 2014-11-05 3.806 31,191 -3,899 0.00% 118,720
2014-11-06 2014-11-04 3.837 35,090 +25,343 0.00% 134,640
2014-11-04 2014-10-31 4.063 9,747 -3,899 0.00% 39,599
2014-11-03 2014-10-30 4.063 13,646 +975 0.00% 55,440
2014-10-30 2014-10-28 4.186 12,671 +7,797 0.00% 53,038
2014-10-03 2014-09-29 3.252 4,874 -11,696 0.00% 15,851
2014-09-29 2014-09-25 3.427 16,570 +974 0.00% 56,779
2014-09-25 2014-09-23 3.457 15,596 -1,949 0.00% 53,922
2014-09-24 2014-09-22 3.437 17,545 +9,747 0.00% 60,300
2014-09-23 2014-09-19 3.529 7,798 -13,646 0.00% 27,521
2014-09-22 2014-09-18 3.386 21,444 -67,256 0.00% 72,600
2014-09-19 2014-09-17 3.273 88,700 -19,494 0.01% 290,291
2014-09-05 2014-09-03 3.119 108,194 -98,447 0.01% 337,440
2014-09-04 2014-09-02 3.150 206,641 +98,447 0.01% 650,841
2014-08-28 2014-08-26 3.160 108,194 -78,952 0.01% 341,880
2014-08-25 2014-08-21 3.201 187,146 -16,571 0.01% 599,039
2014-08-22 2014-08-20 3.242 203,717 +10,722 0.01% 660,441
2014-08-14 2014-08-12 3.139 192,995 +2,924 0.01% 605,881
2014-08-12 2014-08-08 3.088 190,071 +7,798 0.01% 586,951
2014-08-11 2014-08-07 3.170 182,273 -19,494 0.01% 577,831
2014-08-08 2014-08-06 3.365 201,767 +2,924 0.01% 678,959
2014-08-07 2014-08-05 3.427 198,843 +27,292 0.01% 681,360
2014-08-05 2014-08-01 3.262 171,551 +8,773 0.01% 559,680
2014-08-04 2014-07-31 3.293 162,778 +4,873 0.01% 536,069
2014-08-01 2014-07-30 3.396 157,905 +77,978 0.01% 536,221
2014-07-31 2014-07-29 3.345 79,927 +15,595 0.00% 267,320
2014-07-30 2014-07-28 3.632 64,332 +38,989 0.00% 233,642
2014-07-29 2014-07-25 3.704 25,343 +1,950 0.00% 93,861
2014-07-28 2014-07-24 3.786 23,393 -48,736 0.00% 88,559
2014-07-25 2014-07-23 3.529 72,129 -9,748 0.00% 254,559
2014-07-24 2014-07-22 3.581 81,877 -66,281 0.00% 293,162
2014-07-23 2014-07-21 3.273 148,158 -9,747 0.01% 484,881
2014-07-22 2014-07-18 3.498 157,905 -974 0.01% 552,421
2014-07-21 2014-07-17 3.283 158,879 -25,343 0.01% 521,598
2014-07-11 2014-07-09 2.975 184,222 +28,267 0.01% 548,099
2014-07-10 2014-07-08 2.996 155,955 +974 0.01% 467,199
2014-07-09 2014-07-07 3.057 154,981 +2,925 0.01% 473,821
2014-07-08 2014-07-04 3.098 152,056 +7,797 0.01% 471,119
2014-07-04 2014-07-02 3.150 144,259 +18,520 0.01% 454,361
2014-07-03 2014-06-30 3.057 125,739 +2,924 0.01% 384,420
2014-06-30 2014-06-26 3.139 122,815 +975 0.01% 385,561
2014-06-27 2014-06-25 3.037 121,840 -9,747 0.01% 370,000
2014-06-26 2014-06-24 3.119 131,587 -7,798 0.01% 410,399
2014-06-25 2014-06-23 3.170 139,385 +7,798 0.01% 441,870
2014-06-24 2014-06-20 3.191 131,587 -39,964 0.01% 419,849
2014-06-23 2014-06-19 3.047 171,551 +83,826 0.01% 522,720
2014-06-20 2014-06-18 2.996 87,725 -10,722 0.01% 262,800
2014-06-19 2014-06-17 3.068 98,447 0.01% 301,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top