History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -62,000
2021-02-24 2021-02-22 0.097 62,000 +3,000 0.00% 6,014
2021-02-22 2021-02-18 0.091 59,000 +6,000 0.00% 5,369
2021-02-09 2021-02-05 0.093 53,000 +1,000 0.00% 4,929
2021-02-05 2021-02-03 0.092 52,000 +2,000 0.00% 4,784
2021-02-03 2021-02-01 0.092 50,000 +2,000 0.00% 4,600
2021-02-02 2021-01-29 0.096 48,000 +3,000 0.00% 4,608
2021-01-14 2021-01-12 0.090 45,000 -1,000 0.00% 4,050
2021-01-12 2021-01-08 0.089 46,000 -1,000 0.00% 4,094
2021-01-11 2021-01-07 0.083 47,000 -1,000 0.00% 3,901
2021-01-08 2021-01-06 0.082 48,000 -1,000 0.00% 3,936
2021-01-07 2021-01-05 0.084 49,000 -2,000 0.00% 4,116
2021-01-06 2021-01-04 0.085 51,000 -1,000 0.00% 4,335
2021-01-05 2020-12-31 0.090 52,000 -6,000 0.00% 4,680
2021-01-04 2020-12-29 0.088 58,000 -5,000 0.00% 5,104
2020-12-30 2020-12-28 0.086 63,000 -7,000 0.00% 5,418
2020-12-08 2020-12-04 0.146 70,000 -2,000 0.00% 10,220
2020-12-03 2020-12-01 0.146 72,000 -2,000 0.00% 10,512
2020-11-27 2020-11-25 0.146 74,000 -1,000 0.00% 10,804
2020-11-26 2020-11-24 0.155 75,000 +6,000 0.00% 11,625
2020-11-24 2020-11-20 0.162 69,000 -7,000 0.00% 11,178
2020-11-23 2020-11-19 0.162 76,000 -6,000 0.00% 12,312
2020-11-20 2020-11-18 0.165 82,000 -4,000 0.00% 13,530
2020-11-19 2020-11-17 0.165 86,000 +2,000 0.00% 14,190
2020-11-18 2020-11-16 0.167 84,000 -5,000 0.00% 14,028
2020-11-17 2020-11-13 0.171 89,000 +14,000 0.00% 15,219
2020-11-16 2020-11-12 0.173 75,000 +6,000 0.00% 12,975
2020-11-13 2020-11-11 0.172 69,000 -3,000 0.00% 11,868
2020-11-12 2020-11-10 0.180 72,000 -1,000 0.00% 12,960
2020-11-11 2020-11-09 0.181 73,000 +1,000 0.00% 13,213
2020-11-10 2020-11-06 0.180 72,000 -3,000 0.00% 12,960
2020-11-09 2020-11-05 0.187 75,000 +6,000 0.00% 14,025
2020-11-03 2020-10-30 0.186 69,000 -5,000 0.00% 12,834
2020-11-02 2020-10-29 0.188 74,000 -4,000 0.00% 13,912
2020-10-30 2020-10-28 0.188 78,000 -3,000 0.00% 14,664
2020-10-29 2020-10-27 0.189 81,000 +4,000 0.00% 15,309
2020-10-28 2020-10-23 0.187 77,000 +6,000 0.00% 14,399
2020-10-27 2020-10-22 0.185 71,000 -507,000 0.00% 13,135
2020-10-23 2020-10-21 0.194 578,000 -1,000 0.03% 112,132
2020-10-22 2020-10-20 0.191 579,000 +5,000 0.03% 110,589
2020-10-19 2020-10-15 0.201 574,000 -6,000 0.03% 115,374
2020-10-16 2020-10-14 0.193 580,000 -37,000 0.03% 111,940
2020-10-14 2020-10-09 0.195 617,000 +9,000 0.03% 120,315
2020-10-12 2020-10-08 0.175 608,000 +8,000 0.03% 106,400
2020-10-09 2020-10-07 0.171 600,000 +4,000 0.03% 102,600
2020-10-08 2020-10-06 0.166 596,000 +13,000 0.03% 98,936
2020-10-07 2020-10-05 0.160 583,000 -2,000 0.03% 93,280
2020-10-06 2020-09-30 0.165 585,000 -6,000 0.03% 96,525
2020-10-05 2020-09-29 0.160 591,000 +2,000 0.03% 94,560
2020-09-30 2020-09-28 0.152 589,000 -3,000 0.03% 89,528
2020-09-29 2020-09-25 0.144 592,000 -3,000 0.03% 85,248
2020-09-28 2020-09-24 0.160 595,000 -4,000 0.03% 95,200
2020-09-25 2020-09-23 0.156 599,000 -8,000 0.03% 93,444
2020-09-24 2020-09-22 0.148 607,000 -9,000 0.03% 89,836
2020-09-23 2020-09-21 0.140 616,000 -4,000 0.03% 86,240
2020-09-21 2020-09-17 0.138 620,000 -4,000 0.03% 85,560
2020-09-18 2020-09-16 0.136 624,000 -2,396,000 0.03% 84,864
2020-09-17 2020-09-15 0.133 3,020,000 -9,000 0.14% 401,660
2020-09-16 2020-09-14 0.134 3,029,000 -603,000 0.14% 405,886
2020-09-15 2020-09-11 0.135 3,632,000 -11,000 0.17% 490,320
2020-09-11 2020-09-09 0.142 3,643,000 -12,000 0.17% 517,306
2020-09-10 2020-09-08 0.144 3,655,000 -11,000 0.17% 526,320
2020-09-09 2020-09-07 0.150 3,666,000 -12,000 0.17% 549,900
2020-09-08 2020-09-04 0.143 3,678,000 -525,000 0.17% 525,954
2020-09-07 2020-09-03 0.145 4,203,000 -185,000 0.20% 609,435
2020-09-04 2020-09-02 0.146 4,388,000 -2,001,000 0.21% 640,648
2020-09-02 2020-08-31 0.155 6,389,000 -25,000 0.30% 990,295
2020-09-01 2020-08-28 0.163 6,414,000 -80,000 0.30% 1,045,482
2020-08-31 2020-08-27 0.144 6,494,000 -15,000 0.30% 935,136
2020-08-27 2020-08-25 0.146 6,509,000 -19,000 0.31% 950,314
2020-08-26 2020-08-24 0.157 6,528,000 -40,000 0.31% 1,024,896
2020-08-25 2020-08-21 0.172 6,568,000 -17,000 0.31% 1,129,696
2020-08-24 2020-08-20 0.178 6,585,000 -10,000 0.31% 1,172,130
2020-08-21 2020-08-19 0.191 6,595,000 -10,000 0.31% 1,259,645
2020-08-20 2020-08-18 0.194 6,605,000 -570,000 0.31% 1,281,370
2020-08-19 2020-08-17 0.204 7,175,000 +2,000 0.34% 1,463,700
2020-08-18 2020-08-14 0.196 7,173,000 +19,000 0.34% 1,405,908
2020-08-17 2020-08-13 0.198 7,154,000 -1,339,000 0.34% 1,416,492
2020-08-14 2020-08-12 0.203 8,493,000 +34,000 0.40% 1,724,079
2020-08-13 2020-08-11 0.209 8,459,000 -1,048,000 0.40% 1,767,931
2020-08-12 2020-08-10 0.198 9,507,000 -2,476,000 0.45% 1,882,386
2020-08-11 2020-08-07 0.198 11,983,000 +6,000 0.56% 2,372,634
2020-08-05 2020-08-03 0.125 11,977,000 -820 0.56% 1,497,125
2020-08-03 2020-07-30 0.127 11,977,820 +1,000 0.56% 1,521,183
2020-07-31 2020-07-29 0.127 11,976,820 +3,000 0.56% 1,521,056
2020-07-30 2020-07-28 0.125 11,973,820 +1,000 0.56% 1,496,728
2020-07-29 2020-07-27 0.127 11,972,820 -1,000 0.56% 1,520,548
2020-07-28 2020-07-24 0.123 11,973,820 +1,000 0.56% 1,472,780
2020-07-27 2020-07-23 0.128 11,972,820 -1,000 0.56% 1,532,521
2020-07-21 2020-07-17 0.146 11,973,820 -5,000 0.56% 1,748,178
2020-07-20 2020-07-16 0.143 11,978,820 -5,000 0.56% 1,712,971
2020-07-17 2020-07-15 0.146 11,983,820 -5,000 0.56% 1,749,638
2020-07-15 2020-07-13 0.141 11,988,820 -7,000 0.56% 1,690,424
2020-07-14 2020-07-10 0.145 11,995,820 -1,345,000 0.56% 1,739,394
2020-07-13 2020-07-09 0.151 13,340,820 -699,000 0.63% 2,014,464
2020-07-08 2020-07-06 0.160 14,039,820 -18,000 0.66% 2,246,371
2020-07-03 2020-06-30 0.150 14,057,820 -88,000 0.66% 2,108,673
2020-07-02 2020-06-29 0.148 14,145,820 -22,000 0.66% 2,093,581
2020-06-30 2020-06-26 0.156 14,167,820 -15,000 0.66% 2,210,180
2020-06-29 2020-06-24 0.167 14,182,820 -51,000 0.67% 2,368,531
2020-06-26 2020-06-23 0.169 14,233,820 -19,000 0.67% 2,405,516
2020-06-24 2020-06-22 0.168 14,252,820 -138,000 0.67% 2,394,474
2020-06-23 2020-06-19 0.167 14,390,820 -1,199,986 0.67% 2,403,267
2020-06-22 2020-06-18 0.186 15,590,806 +103,000 0.73% 2,899,890
2020-06-19 2020-06-17 0.190 15,487,806 -167,000 0.73% 2,942,683
2020-06-18 2020-06-16 0.185 15,654,806 -124,000 0.73% 2,896,139
2020-06-17 2020-06-15 0.186 15,778,806 -100,000 0.74% 2,934,858
2020-06-16 2020-06-12 0.188 15,878,806 -1,267,000 0.74% 2,985,216
2020-06-15 2020-06-11 0.189 17,145,806 -40,000 0.80% 3,240,557
2020-06-12 2020-06-10 0.188 17,185,806 -53,000 0.81% 3,230,932
2020-06-11 2020-06-09 0.189 17,238,806 -334,000 0.81% 3,258,134
2020-06-10 2020-06-08 0.188 17,572,806 -6,000 0.82% 3,303,688
2020-06-09 2020-06-05 0.194 17,578,806 -30,000 0.82% 3,410,288
2020-06-08 2020-06-04 0.191 17,608,806 -139,000 0.83% 3,363,282
2020-06-05 2020-06-03 0.186 17,747,806 -400,000 0.83% 3,301,092
2020-06-04 2020-06-02 0.186 18,147,806 -122,000 0.85% 3,375,492
2020-06-03 2020-06-01 0.184 18,269,806 +80,000 0.86% 3,361,644
2020-06-02 2020-05-29 0.190 18,189,806 +7,800 0.85% 3,456,063
2020-06-01 2020-05-28 0.190 18,182,006 -9,000 0.85% 3,454,581
2020-05-29 2020-05-27 0.200 18,191,006 +9,000 0.85% 3,638,201
2020-05-28 2020-05-26 0.193 18,182,006 +2,000 0.85% 3,509,127
2020-05-26 2020-05-22 0.193 18,180,006 +1,000 0.85% 3,508,741
2020-05-25 2020-05-21 0.210 18,179,006 +1,000 0.85% 3,817,591
2020-05-22 2020-05-20 0.202 18,178,006 +1,000 0.85% 3,671,957
2020-05-20 2020-05-18 0.195 18,177,006 +651,000 0.85% 3,544,516
2020-05-19 2020-05-15 0.209 17,526,006 +371,000 0.82% 3,662,935
2020-05-18 2020-05-14 0.230 17,155,006 +59,000 0.80% 3,945,651
2020-05-15 2020-05-13 0.241 17,096,006 +2,000 0.80% 4,120,137
2020-05-14 2020-05-12 0.249 17,094,006 +1,000 0.80% 4,256,407
2020-05-13 2020-05-11 0.245 17,093,006 +18,000 0.80% 4,187,786
2020-05-12 2020-05-08 0.245 17,075,006 -18,000 0.80% 4,183,376
2020-05-11 2020-05-07 0.255 17,093,006 -193,000 0.80% 4,358,717
2020-05-08 2020-05-06 0.260 17,286,006 +6,000 0.81% 4,494,362
2020-05-07 2020-05-05 0.255 17,280,006 -1,000 0.81% 4,406,402
2020-05-06 2020-05-04 0.260 17,281,006 +31,000 0.81% 4,493,062
2020-05-05 2020-04-29 0.260 17,250,006 +7,000 0.81% 4,485,002
2020-04-29 2020-04-27 0.300 17,243,006 +1,000 0.81% 5,172,902
2020-04-28 2020-04-24 0.300 17,242,006 -545,000 0.81% 5,172,602
2020-04-27 2020-04-23 0.320 17,787,006 -1,000 0.83% 5,691,842
2020-04-23 2020-04-21 0.305 17,788,006 -2,000 0.83% 5,425,342
2020-04-22 2020-04-20 0.320 17,790,006 -1,000 0.83% 5,692,802
2020-04-21 2020-04-17 0.325 17,791,006 -2,000 0.83% 5,782,077
2020-04-20 2020-04-16 0.325 17,793,006 +799,000 0.83% 5,782,727
2020-04-17 2020-04-15 0.330 16,994,006 -4,000 0.80% 5,608,022
2020-04-16 2020-04-14 0.355 16,998,006 -2,065,000 0.80% 6,034,292
2020-04-15 2020-04-09 0.325 19,063,006 -3,973,000 0.89% 6,195,477
2020-04-14 2020-04-08 0.265 23,036,006 +614,000 1.08% 6,104,542
2020-04-06 2020-04-02 0.248 22,422,006 +4,000 1.05% 5,560,657
2020-04-02 2020-03-31 0.290 22,418,006 +65,000 1.05% 6,501,222
2020-04-01 2020-03-30 0.310 22,353,006 -22,000 1.05% 6,929,432
2020-03-31 2020-03-27 0.325 22,375,006 +17,000 1.05% 7,271,877
2020-03-30 2020-03-26 0.320 22,358,006 +10,000 1.05% 7,154,562
2020-03-27 2020-03-25 0.395 22,348,006 -2,000 1.05% 8,827,462
2020-03-26 2020-03-24 0.400 22,350,006 -128,000 1.05% 8,940,002
2020-03-25 2020-03-23 0.460 22,478,006 -78,000 1.05% 10,339,883
2020-03-24 2020-03-20 0.570 22,556,006 -319,316 1.06% 12,856,923
2020-03-23 2020-03-19 0.570 22,875,322 +1,000 1.07% 13,038,934
2020-03-20 2020-03-18 0.600 22,874,322 +1,000 1.07% 13,724,593
2020-03-19 2020-03-17 0.630 22,873,322 +2,000 1.07% 14,410,193
2020-03-18 2020-03-16 0.580 22,871,322 -20,000 1.07% 13,265,367
2020-03-17 2020-03-13 0.580 22,891,322 -99,000 1.07% 13,276,967
2020-03-16 2020-03-12 0.600 22,990,322 +1,000 1.08% 13,794,193
2020-03-10 2020-03-06 0.690 22,989,322 +5,000 1.08% 15,862,632
2020-03-09 2020-03-05 0.710 22,984,322 +1,000 1.08% 16,318,869
2020-03-06 2020-03-04 0.710 22,983,322 -8,000 1.08% 16,318,159
2020-03-05 2020-03-03 0.590 22,991,322 -10,000 1.08% 13,564,880
2020-03-04 2020-03-02 0.570 23,001,322 +18,000 1.08% 13,110,754
2020-03-03 2020-02-28 0.560 22,983,322 +9,000 1.08% 12,870,660
2020-03-02 2020-02-27 0.640 22,974,322 +2,000 1.08% 14,703,566
2020-02-28 2020-02-26 0.680 22,972,322 +3,000 1.08% 15,621,179
2020-02-26 2020-02-24 0.700 22,969,322 +3,000 1.08% 16,078,525
2020-02-25 2020-02-21 0.700 22,966,322 +4,000 1.08% 16,076,425
2020-02-24 2020-02-20 0.700 22,962,322 +1,000 1.08% 16,073,625
2020-02-21 2020-02-19 0.700 22,961,322 +2,000 1.08% 16,072,925
2020-02-20 2020-02-18 0.690 22,959,322 +2,000 1.08% 15,841,932
2020-02-14 2020-02-12 0.740 22,957,322 +3,000 1.08% 16,988,418
2020-02-13 2020-02-11 0.770 22,954,322 -32,791 1.08% 17,674,828
2020-02-12 2020-02-10 0.790 22,987,113 -2,000 1.08% 18,159,819
2020-02-11 2020-02-07 0.650 22,989,113 +3,000 1.08% 14,942,923
2020-02-07 2020-02-05 0.620 22,986,113 -246,000 1.08% 14,251,390
2020-02-06 2020-02-04 0.610 23,232,113 -69,000 1.09% 14,171,589
2020-02-05 2020-02-03 0.610 23,301,113 +42,000 1.09% 14,213,679
2020-02-04 2020-01-31 0.600 23,259,113 +1,000 1.09% 13,955,468
2020-02-03 2020-01-30 0.580 23,258,113 -6,000 1.09% 13,489,706
2020-01-31 2020-01-29 0.680 23,264,113 -50,000 1.09% 15,819,597
2020-01-30 2020-01-24 0.730 23,314,113 +4,000 1.09% 17,019,302
2020-01-29 2020-01-22 0.730 23,310,113 +3,000 1.09% 17,016,382
2020-01-23 2020-01-21 0.670 23,307,113 -280,000 1.09% 15,615,766
2020-01-22 2020-01-20 0.700 23,587,113 -82,000 1.11% 16,510,979
2020-01-21 2020-01-17 0.610 23,669,113 +128,000 1.11% 14,438,159
2020-01-16 2020-01-14 0.700 23,541,113 +19,000 1.10% 16,478,779
2020-01-15 2020-01-13 0.750 23,522,113 +18,000 1.10% 17,641,585
2020-01-10 2020-01-08 0.810 23,504,113 +2,000 1.10% 19,038,332
2020-01-09 2020-01-07 0.840 23,502,113 +1,000 1.10% 19,741,775
2020-01-08 2020-01-06 0.800 23,501,113 +2,000 1.10% 18,800,890
2020-01-07 2020-01-03 0.800 23,499,113 +2,000 1.10% 18,799,290
2020-01-06 2020-01-02 0.810 23,497,113 +3,000 1.10% 19,032,662
2020-01-03 2019-12-31 0.840 23,494,113 +283,000 1.10% 19,735,055
2020-01-02 2019-12-27 0.870 23,211,113 +1,000 1.09% 20,193,668
2019-12-30 2019-12-24 0.880 23,210,113 -1,385,800 1.09% 20,424,899
2019-12-27 2019-12-20 0.900 24,595,913 -168,000 1.15% 22,136,322
2019-12-23 2019-12-19 0.900 24,763,913 -1,199,000 1.16% 22,287,522
2019-12-19 2019-12-17 0.910 25,962,913 +1,000 1.22% 23,626,251
2019-12-18 2019-12-16 0.910 25,961,913 +2,000 1.22% 23,625,341
2019-12-17 2019-12-13 0.910 25,959,913 -99,000 1.22% 23,623,521
2019-12-16 2019-12-12 0.940 26,058,913 +13,000 1.22% 24,495,378
2019-12-13 2019-12-11 1.000 26,045,913 +2,000 1.22% 26,045,913
2019-12-12 2019-12-10 1.010 26,043,913 +2,000 1.22% 26,304,352
2019-12-11 2019-12-09 1.020 26,041,913 +2,000 1.22% 26,562,751
2019-12-10 2019-12-06 1.030 26,039,913 -494,000 1.22% 26,821,110
2019-12-09 2019-12-05 1.030 26,533,913 -2,000 1.24% 27,329,930
2019-12-02 2019-11-28 1.130 26,535,913 -1,000 1.24% 29,985,582
2019-11-29 2019-11-27 1.150 26,536,913 +186,000 1.24% 30,517,450
2019-11-28 2019-11-26 1.150 26,350,913 +2,413,000 1.24% 30,303,550
2019-11-27 2019-11-25 1.240 23,937,913 +35,000 1.12% 29,683,012
2019-11-26 2019-11-22 1.280 23,902,913 +291,000 1.12% 30,595,729
2019-11-25 2019-11-21 1.270 23,611,913 -486,000 1.11% 29,987,130
2019-11-22 2019-11-20 1.270 24,097,913 -944,000 1.13% 30,604,350
2019-11-20 2019-11-18 1.360 25,041,913 +105,000 1.17% 34,057,002
2019-11-18 2019-11-14 1.320 24,936,913 +119,000 1.17% 32,916,725
2019-11-15 2019-11-13 1.340 24,817,913 +70,000 1.16% 33,256,003
2019-11-12 2019-11-08 1.320 24,747,913 +291,000 1.16% 32,667,245
2019-11-11 2019-11-07 1.230 24,456,913 +31,000 1.15% 30,082,003
2019-11-08 2019-11-06 1.240 24,425,913 +91,000 1.15% 30,288,132
2019-11-07 2019-11-05 1.280 24,334,913 +144,000 1.14% 31,148,689
2019-11-06 2019-11-04 1.280 24,190,913 +386,000 1.13% 30,964,369
2019-11-05 2019-11-01 1.480 23,804,913 +115,000 1.12% 35,231,271
2019-11-04 2019-10-31 1.490 23,689,913 +103,000 1.11% 35,297,970
2019-11-01 2019-10-30 1.460 23,586,913 +115,000 1.11% 34,436,893
2019-10-31 2019-10-29 1.450 23,471,913 +6,000 1.10% 34,034,274
2019-10-30 2019-10-28 1.450 23,465,913 +23,000 1.10% 34,025,574
2019-10-29 2019-10-25 1.400 23,442,913 -4,000 1.10% 32,820,078
2019-10-28 2019-10-24 1.420 23,446,913 +98,000 1.10% 33,294,616
2019-10-25 2019-10-23 1.410 23,348,913 -3,000 1.09% 32,921,967
2019-10-24 2019-10-22 1.440 23,351,913 -10,000 1.10% 33,626,755
2019-10-23 2019-10-21 1.490 23,361,913 -18,000 1.10% 34,809,250
2019-10-22 2019-10-18 1.480 23,379,913 -140,000 1.10% 34,602,271
2019-10-21 2019-10-17 1.480 23,519,913 -1,000 1.10% 34,809,471
2019-10-18 2019-10-16 1.460 23,520,913 +39,000 1.10% 34,340,533
2019-10-17 2019-10-15 1.460 23,481,913 +6,000 1.10% 34,283,593
2019-10-16 2019-10-14 1.390 23,475,913 -2,000 1.10% 32,631,519
2019-10-15 2019-10-11 1.370 23,477,913 -7,000 1.10% 32,164,741
2019-10-14 2019-10-10 1.280 23,484,913 -155,000 1.10% 30,060,689
2019-10-11 2019-10-09 1.230 23,639,913 -1,000 1.11% 29,077,093
2019-10-10 2019-10-08 1.270 23,640,913 -371,000 1.11% 30,023,960
2019-10-09 2019-10-04 1.250 24,011,913 -174,562 1.13% 30,014,891
2019-10-08 2019-10-03 1.260 24,186,475 -16,000 1.13% 30,474,958
2019-10-04 2019-10-02 1.260 24,202,475 -37,000 1.14% 30,495,118
2019-10-03 2019-09-30 1.270 24,239,475 +22,000 1.14% 30,784,133
2019-10-02 2019-09-27 1.310 24,217,475 +28,000 1.14% 31,724,892
2019-09-30 2019-09-26 1.280 24,189,475 -107,000 1.13% 30,962,528
2019-09-27 2019-09-25 1.290 24,296,475 +297,000 1.14% 31,342,453
2019-09-26 2019-09-24 1.290 23,999,475 -154,000 1.13% 30,959,323
2019-09-25 2019-09-23 1.310 24,153,475 +9,000 1.13% 31,641,052
2019-09-24 2019-09-20 1.300 24,144,475 -20,113,000 1.13% 31,387,818
2019-09-23 2019-09-19 1.320 44,257,475 +162,000 2.08% 58,419,867
2019-09-20 2019-09-18 1.300 44,095,475 -86,000 2.07% 57,324,118
2019-09-19 2019-09-17 1.300 44,181,475 +2,000 2.07% 57,435,918
2019-09-18 2019-09-16 1.270 44,179,475 -23,000 2.07% 56,107,933
2019-09-17 2019-09-13 1.300 44,202,475 +1,000 2.07% 57,463,218
2019-09-16 2019-09-12 1.300 44,201,475 -6,000 2.07% 57,461,918
2019-09-13 2019-09-11 1.300 44,207,475 +150,000 2.07% 57,469,718
2019-09-12 2019-09-10 1.330 44,057,475 +1,000 2.07% 58,596,442
2019-09-11 2019-09-09 1.390 44,056,475 -251,000 2.07% 61,238,500
2019-09-10 2019-09-06 1.390 44,307,475 -1,000 2.08% 61,587,390
2019-09-09 2019-09-05 1.380 44,308,475 +1,272,468 2.08% 61,145,695
2019-09-06 2019-09-04 1.310 43,036,007 -951,000 2.02% 56,377,169
2019-09-05 2019-09-03 1.250 43,987,007 -77,000 2.06% 54,983,759
2019-09-04 2019-09-02 1.270 44,064,007 +1,000 2.07% 55,961,289
2019-09-03 2019-08-30 1.230 44,063,007 -510,000 2.07% 54,197,499
2019-08-30 2019-08-28 1.220 44,573,007 +121,000 2.09% 54,379,069
2019-08-29 2019-08-27 1.170 44,452,007 +152,000 2.08% 52,008,848
2019-08-28 2019-08-26 1.160 44,300,007 -1,128,000 2.08% 51,388,008
2019-08-27 2019-08-23 1.180 45,428,007 -2,000 2.13% 53,605,048
2019-08-26 2019-08-22 1.150 45,430,007 +28,000 2.13% 52,244,508
2019-08-23 2019-08-21 1.120 45,402,007 +25,000 2.13% 50,850,248
2019-08-22 2019-08-20 1.120 45,377,007 +4,000 2.13% 50,822,248
2019-08-20 2019-08-16 1.170 45,373,007 +1,000 2.13% 53,086,418
2019-08-19 2019-08-15 1.160 45,372,007 -1,000 2.13% 52,631,528
2019-08-16 2019-08-14 1.150 45,373,007 -2,000 2.13% 52,178,958
2019-08-14 2019-08-12 1.170 45,375,007 +1,000 2.13% 53,088,758
2019-08-13 2019-08-09 1.230 45,374,007 +29,000 2.13% 55,810,029
2019-08-12 2019-08-08 1.220 45,345,007 +35,000 2.13% 55,320,909
2019-08-09 2019-08-07 1.170 45,310,007 +44,000 2.12% 53,012,708
2019-08-08 2019-08-06 1.150 45,266,007 +766,791 2.12% 52,055,908
2019-07-31 2019-07-29 1.210 44,499,216 -4,000 2.09% 53,844,051
2019-07-30 2019-07-26 1.250 44,503,216 -3,000 2.09% 55,629,020
2019-07-26 2019-07-24 1.250 44,506,216 +1,000,000 2.09% 55,632,770
2019-07-24 2019-07-22 1.210 43,506,216 -2,062,000 2.04% 52,642,521
2019-07-23 2019-07-19 1.200 45,568,216 +1,158,820 2.14% 54,681,859
2019-07-22 2019-07-18 1.240 44,409,396 +38,000 2.08% 55,067,651
2019-07-18 2019-07-16 1.270 44,371,396 -3,000 2.08% 56,351,673
2019-07-17 2019-07-15 1.250 44,374,396 +34,000 2.08% 55,467,995
2019-07-16 2019-07-12 1.180 44,340,396 +32,000 2.08% 52,321,667
2019-07-15 2019-07-11 1.250 44,308,396 +36,000 2.08% 55,385,495
2019-07-12 2019-07-10 1.260 44,272,396 -439,468 2.08% 55,783,219
2019-07-09 2019-07-05 1.270 44,711,864 -1,798,000 2.10% 56,784,067
2019-07-03 2019-06-28 1.293 46,509,864 +457,943 2.18% 60,124,622
2019-07-02 2019-06-27 1.252 46,051,921 +24,754 2.18% 57,672,232
2019-06-28 2019-06-26 1.293 46,027,167 -965,400 2.18% 59,500,626
2019-06-27 2019-06-25 1.313 46,992,567 +43,567 2.23% 61,697,823
2019-06-26 2019-06-24 1.323 46,949,000 +152,484 2.22% 62,114,782
2019-06-25 2019-06-21 1.323 46,796,516 +51,488 2.22% 61,913,041
2019-06-24 2019-06-20 1.262 46,745,028 +29,704 2.21% 59,012,329
2019-06-21 2019-06-19 1.262 46,715,324 +27,725 2.21% 58,974,830
2019-06-20 2019-06-18 1.192 46,687,599 +63,369 2.21% 55,639,199
2019-06-18 2019-06-14 1.222 46,624,230 -145,552 2.21% 56,976,316
2019-06-14 2019-06-12 1.040 46,769,782 +53,468 2.22% 48,651,910
2019-06-13 2019-06-11 1.121 46,716,314 +32,675 2.21% 52,370,759
2019-06-11 2019-06-06 1.232 46,683,639 +54,459 2.21% 57,520,394
2019-06-10 2019-06-05 1.232 46,629,180 +43,566 2.21% 57,453,294
2019-06-04 2019-05-31 1.273 46,585,614 +991 2.21% 59,281,569
2019-06-03 2019-05-30 1.273 46,584,623 +990 2.21% 59,280,308
2019-05-31 2019-05-29 1.333 46,583,633 +990 2.21% 62,101,860
2019-05-30 2019-05-28 1.404 46,582,643 -2,199,132 2.21% 65,393,751
2019-05-29 2019-05-27 1.323 48,781,775 -5,941 2.31% 64,539,592
2019-05-28 2019-05-24 1.313 48,787,716 +2,971 2.31% 64,054,723
2019-05-27 2019-05-23 1.283 48,784,745 -121,789 2.31% 62,572,727
2019-05-24 2019-05-22 1.283 48,906,534 -53,469 2.32% 62,728,937
2019-05-23 2019-05-21 1.313 48,960,003 -57,428 2.32% 64,280,924
2019-05-22 2019-05-20 1.323 49,017,431 -246,549 2.32% 64,851,371
2019-05-21 2019-05-17 1.404 49,263,980 -47,527 2.33% 69,157,871
2019-05-20 2019-05-16 1.353 49,311,507 +39,604 2.34% 66,734,498
2019-05-17 2019-05-15 1.404 49,271,903 -990 2.33% 69,168,994
2019-05-16 2019-05-14 1.374 49,272,893 +460,421 2.33% 67,677,498
2019-05-15 2019-05-10 1.384 48,812,472 +278,234 2.31% 67,538,077
2019-05-14 2019-05-09 1.414 48,534,238 -502,999 2.30% 68,623,612
2019-05-10 2019-05-08 1.414 49,037,237 +6,932 2.32% 69,334,813
2019-05-09 2019-05-07 1.424 49,030,305 +94,064 2.32% 69,820,190
2019-05-08 2019-05-06 1.374 48,936,241 +75,252 2.32% 67,215,098
2019-05-06 2019-05-02 1.505 48,860,989 +2,970 2.31% 73,526,830
2019-05-03 2019-04-30 1.606 48,858,019 +5,941 2.31% 78,456,747
2019-05-02 2019-04-29 1.656 48,852,078 +50,498 2.31% 80,914,101
2019-04-30 2019-04-26 1.687 48,801,580 +60,399 2.31% 82,309,066
2019-04-29 2019-04-25 1.495 48,741,181 -5,940 2.31% 72,854,282
2019-04-26 2019-04-24 1.343 48,747,121 +107,926 2.31% 65,478,381
2019-04-24 2019-04-18 1.323 48,639,195 +98,026 2.30% 64,350,955
2019-04-23 2019-04-17 1.273 48,541,169 -991 2.30% 61,770,071
2019-04-18 2019-04-16 1.262 48,542,160 -990 2.30% 61,281,083
2019-04-17 2019-04-15 1.273 48,543,150 -990 2.30% 61,772,591
2019-04-16 2019-04-12 1.222 48,544,140 -10,892 2.30% 59,322,508
2019-04-15 2019-04-11 1.182 48,555,032 -990 2.30% 57,374,304
2019-04-12 2019-04-10 1.182 48,556,022 -990 2.30% 57,375,473
2019-04-11 2019-04-09 1.212 48,557,012 +1,980 2.30% 58,847,839
2019-04-10 2019-04-08 1.222 48,555,032 +92,085 2.30% 59,335,818
2019-04-09 2019-04-04 1.212 48,462,947 +990 2.30% 58,733,839
2019-04-08 2019-04-03 1.232 48,461,957 -6,931 2.30% 59,711,516
2019-04-04 2019-04-02 1.232 48,468,888 +10,891 2.30% 59,720,056
2019-04-03 2019-04-01 1.172 48,457,997 +35,646 2.30% 56,770,245
2019-04-02 2019-03-29 1.252 48,422,351 +1,890,204 2.29% 60,640,794
2019-04-01 2019-03-28 1.313 46,532,147 +837,670 2.20% 61,093,325
2019-03-29 2019-03-27 1.273 45,694,477 +32,675 2.16% 58,147,571
2019-03-28 2019-03-26 1.414 45,661,802 +24,754 2.16% 64,562,212
2019-03-27 2019-03-25 1.404 45,637,048 +16,832 2.16% 64,066,303
2019-03-26 2019-03-22 1.505 45,620,216 +27,725 2.16% 68,650,061
2019-03-25 2019-03-21 1.525 45,592,491 +16,832 2.16% 69,529,257
2019-03-22 2019-03-20 1.606 45,575,659 +11,882 2.16% 73,185,897
2019-03-21 2019-03-19 1.586 45,563,777 -1,980 2.16% 72,246,480
2019-03-20 2019-03-18 1.616 45,565,757 +14,852 2.16% 73,630,185
2019-03-19 2019-03-15 1.586 45,550,905 +5,941 2.16% 72,226,070
2019-03-18 2019-03-14 1.666 45,544,964 +14,852 2.16% 75,896,479
2019-03-15 2019-03-13 1.666 45,530,112 +1,981 2.16% 75,871,730
2019-03-14 2019-03-12 1.646 45,528,131 +9,901 2.16% 74,948,811
2019-03-13 2019-03-11 1.707 45,518,230 +128,720 2.16% 77,690,764
2019-03-12 2019-03-08 1.717 45,389,510 +54,459 2.15% 77,929,473
2019-03-11 2019-03-07 1.717 45,335,051 +14,852 2.15% 77,835,972
2019-03-08 2019-03-06 1.697 45,320,199 +6,931 2.15% 76,895,055
2019-03-07 2019-03-05 1.727 45,313,268 +6,931 2.15% 78,256,211
2019-03-06 2019-03-04 1.727 45,306,337 +9,902 2.15% 78,244,241
2019-03-05 2019-03-01 1.747 45,296,435 +47,527 2.15% 79,142,078
2019-03-04 2019-02-28 1.747 45,248,908 +51,488 2.14% 79,059,038
2019-02-28 2019-02-26 1.737 45,197,420 +1,980 2.14% 78,512,610
2019-02-27 2019-02-25 1.767 45,195,440 +3,961 2.14% 79,878,516
2019-02-25 2019-02-21 1.717 45,191,479 +502,998 2.14% 77,589,472
2019-02-22 2019-02-20 1.707 44,688,481 +553,496 2.11% 76,274,544
2019-02-21 2019-02-19 1.636 44,134,985 +5,941 2.09% 72,209,663
2019-02-20 2019-02-18 1.626 44,129,044 +990 2.09% 71,754,264
2019-02-19 2019-02-15 1.626 44,128,054 +347,544 2.09% 71,752,655
2019-02-18 2019-02-14 1.616 43,780,510 +53,469 2.07% 70,745,386
2019-02-15 2019-02-13 1.626 43,727,041 +850,542 2.07% 71,100,603
2019-02-14 2019-02-12 1.656 42,876,499 +8,911 2.03% 71,016,700
2019-02-13 2019-02-11 1.646 42,867,588 +990 2.03% 70,569,002
2019-02-12 2019-02-08 1.687 42,866,598 +480,225 2.03% 72,299,087
2019-02-11 2019-02-04 1.707 42,386,373 +479,234 2.00% 72,345,293
2019-02-08 2019-01-31 1.707 41,907,139 +91,094 1.98% 71,527,334
2019-02-01 2019-01-30 1.697 41,816,045 +538,644 1.98% 70,949,536
2019-01-31 2019-01-29 1.707 41,277,401 +1,647,617 1.95% 70,452,494
2019-01-30 2019-01-28 1.737 39,629,784 +913,912 1.87% 68,841,048
2019-01-29 2019-01-25 1.737 38,715,872 +71,291 1.83% 67,253,488
2019-01-28 2019-01-24 1.737 38,644,581 +39,606 1.83% 67,129,648
2019-01-24 2019-01-22 1.707 38,604,975 +11,882 1.83% 65,891,182
2019-01-21 2019-01-17 1.767 38,593,093 +4,951 1.82% 68,209,514
2019-01-18 2019-01-16 1.778 38,588,142 +2,970 1.82% 68,590,482
2019-01-16 2019-01-14 1.798 38,585,172 +3,961 1.82% 69,364,580
2019-01-15 2019-01-11 1.747 38,581,211 +12,872 1.82% 67,409,217
2019-01-14 2019-01-10 1.747 38,568,339 +49,508 1.82% 67,386,727
2019-01-11 2019-01-09 1.757 38,518,831 +7,921 1.82% 67,689,245
2019-01-10 2019-01-08 1.757 38,510,910 +5,941 1.82% 67,675,325
2019-01-09 2019-01-07 1.808 38,504,969 +5,941 1.82% 69,609,278
2019-01-08 2019-01-04 1.767 38,499,028 +29,704 1.82% 68,043,263
2019-01-07 2019-01-03 1.757 38,469,324 -990 1.82% 67,602,246
2019-01-02 2018-12-27 1.747 38,470,314 +832,720 1.82% 67,215,457
2018-12-28 2018-12-24 1.757 37,637,594 +122,520 1.78% 66,140,645
2018-12-20 2018-12-18 1.747 37,515,074 +990 1.77% 65,546,459
2018-12-19 2018-12-17 1.767 37,514,084 -43,566 1.77% 66,302,471
2018-12-18 2018-12-14 1.747 37,557,650 +3,960 1.78% 65,620,847
2018-12-17 2018-12-13 1.747 37,553,690 +990 1.78% 65,613,929
2018-12-13 2018-12-11 1.747 37,552,700 +991 1.78% 65,612,199
2018-12-12 2018-12-10 1.737 37,551,709 +990 1.78% 65,231,216
2018-12-10 2018-12-06 1.757 37,550,719 -181,198 1.78% 65,987,979
2018-12-05 2018-12-03 1.737 37,731,917 -991 1.78% 65,544,256
2018-12-04 2018-11-30 1.707 37,732,908 +42,577 1.78% 64,402,734
2018-12-03 2018-11-29 1.687 37,690,331 -74,261 1.78% 63,568,761
2018-11-30 2018-11-28 1.687 37,764,592 -147,533 1.79% 63,694,010
2018-11-29 2018-11-27 1.717 37,912,125 -27,725 1.79% 65,091,514
2018-11-28 2018-11-26 1.757 37,939,850 -22,773 1.79% 66,671,800
2018-11-27 2018-11-23 1.767 37,962,623 -12,872 1.79% 67,095,220
2018-11-26 2018-11-22 1.737 37,975,495 -235,657 1.80% 65,967,376
2018-11-23 2018-11-21 1.737 38,211,152 +573,299 1.81% 66,376,737
2018-11-22 2018-11-20 1.717 37,637,853 -551,515 1.78% 64,620,615
2018-11-21 2018-11-19 1.747 38,189,368 +37,625 1.81% 66,724,587
2018-11-19 2018-11-15 1.818 38,151,743 -6,931 1.80% 69,356,028
2018-11-16 2018-11-14 1.818 38,158,674 +181,198 1.80% 69,368,627
2018-11-15 2018-11-13 1.818 37,977,476 +448,540 1.80% 69,039,228
2018-11-14 2018-11-12 1.818 37,528,936 -4,951 1.77% 68,223,827
2018-11-13 2018-11-09 1.818 37,533,887 -3,960 1.77% 68,232,828
2018-11-12 2018-11-08 1.767 37,537,847 -8,912 1.77% 66,344,470
2018-11-09 2018-11-07 1.656 37,546,759 +8,912 1.78% 62,189,007
2018-11-07 2018-11-05 1.767 37,537,847 +9,901 1.77% 66,344,470
2018-11-06 2018-11-02 1.808 37,527,946 +6,931 1.77% 67,843,016
2018-11-05 2018-11-01 1.717 37,521,015 +2,439,740 1.77% 64,420,015
2018-11-02 2018-10-31 1.717 35,081,275 -281,203 1.66% 60,231,213
2018-11-01 2018-10-30 1.808 35,362,478 +3,361,572 1.67% 63,928,283
2018-10-31 2018-10-29 1.919 32,000,906 -1,980 1.51% 61,406,338
2018-10-30 2018-10-26 1.778 32,002,886 -5,941 1.51% 56,885,180
2018-10-29 2018-10-25 1.808 32,008,827 +3,007,096 1.51% 57,865,553
2018-10-26 2018-10-24 1.757 29,001,731 +6,754,677 1.37% 50,964,819
2018-10-25 2018-10-23 1.778 22,247,054 +66,341 1.05% 39,544,173
2018-10-23 2018-10-19 1.858 22,180,713 +325,761 1.05% 41,218,354
2018-10-19 2018-10-16 1.878 21,854,952 +990 1.03% 41,054,439
2018-10-18 2018-10-15 1.848 21,853,962 +9,902 1.03% 40,390,441
2018-10-16 2018-10-12 1.808 21,844,060 +12,872 1.03% 39,489,689
2018-10-15 2018-10-11 1.818 21,831,188 +55,447 1.03% 39,686,902
2018-10-12 2018-10-10 1.818 21,775,741 -1,980 1.03% 39,586,105
2018-10-11 2018-10-09 1.818 21,777,721 -990 1.03% 39,589,704
2018-10-10 2018-10-08 1.808 21,778,711 +11,882 1.03% 39,371,551
2018-10-09 2018-10-05 1.818 21,766,829 -4,951 1.03% 39,569,904
2018-10-05 2018-10-03 1.828 21,771,780 -1,980 1.03% 39,798,787
2018-10-04 2018-10-02 1.778 21,773,760 -990 1.03% 38,702,892
2018-10-02 2018-09-27 1.818 21,774,750 -11,882 1.03% 39,584,303
2018-09-28 2018-09-26 1.848 21,786,632 -9,902 1.03% 40,266,002
2018-09-27 2018-09-24 1.838 21,796,534 -2,969 1.03% 40,064,170
2018-09-26 2018-09-21 1.747 21,799,503 +23,763 1.03% 38,088,162
2018-09-24 2018-09-20 1.778 21,775,740 -26,734 1.03% 38,706,412
2018-09-20 2018-09-18 1.818 21,802,474 -1,980 1.03% 39,634,703
2018-09-19 2018-09-17 1.808 21,804,454 +299,652 1.03% 39,418,089
2018-09-14 2018-09-12 1.828 21,504,802 -14,852 1.02% 39,310,751
2018-09-13 2018-09-11 1.757 21,519,654 -4,959,681 1.02% 37,816,545
2018-09-12 2018-09-10 1.808 26,479,335 -19,803 1.25% 47,869,339
2018-09-11 2018-09-07 1.838 26,499,138 -4,951 1.25% 48,708,018
2018-09-10 2018-09-06 1.868 26,504,089 +11,882 1.25% 49,520,148
2018-09-07 2018-09-05 1.909 26,492,207 -5,941 1.25% 50,568,173
2018-09-06 2018-09-04 1.858 26,498,148 -17,822 1.25% 49,241,431
2018-09-05 2018-09-03 1.899 26,515,970 +235,983 1.25% 50,345,735
2018-09-04 2018-08-31 1.899 26,279,987 -3,961 1.24% 49,897,676
2018-09-03 2018-08-30 1.919 26,283,948 -990 1.24% 50,436,103
2018-08-31 2018-08-29 1.949 26,284,938 +226,100 1.24% 51,234,392
2018-08-30 2018-08-28 1.939 26,058,838 +23,763 1.23% 50,530,500
2018-08-29 2018-08-27 1.969 26,035,075 +302,938 1.23% 51,273,240
2018-08-28 2018-08-24 1.939 25,732,137 +49,508 1.22% 49,896,997
2018-08-27 2018-08-23 1.929 25,682,629 +990 1.21% 49,541,616
2018-08-24 2018-08-22 1.939 25,681,639 +990 1.21% 49,799,076
2018-08-23 2018-08-21 1.909 25,680,649 -1,980 1.21% 49,019,076
2018-08-20 2018-08-16 1.919 25,682,629 +990 1.21% 49,282,236
2018-08-17 2018-08-15 1.929 25,681,639 +258,388 1.21% 49,539,706
2018-08-16 2018-08-14 1.990 25,423,251 +991 1.20% 50,581,841
2018-08-15 2018-08-13 1.919 25,422,260 -40,597 1.20% 48,782,615
2018-08-14 2018-08-10 1.919 25,462,857 -6,931 1.20% 48,860,516
2018-08-13 2018-08-09 1.939 25,469,788 -3,960 1.20% 49,388,278
2018-08-10 2018-08-08 1.969 25,473,748 -1,307,003 1.20% 50,167,768
2018-08-09 2018-08-07 1.990 26,780,751 +3,960 1.27% 53,282,709
2018-08-07 2018-08-03 2.000 26,776,791 +20,793 1.27% 53,545,261
2018-08-02 2018-07-31 1.909 26,755,998 -99,015 1.27% 51,071,696
2018-08-01 2018-07-30 1.959 26,855,013 -43,567 1.27% 52,616,798
2018-07-31 2018-07-27 1.979 26,898,580 +23,764 1.27% 53,245,480
2018-07-30 2018-07-26 1.990 26,874,816 -3,961 1.27% 53,469,860
2018-07-27 2018-07-25 1.979 26,878,777 -2,970 1.27% 53,206,280
2018-07-24 2018-07-20 1.939 26,881,747 +1,310,717 1.27% 52,126,197
2018-07-20 2018-07-18 1.959 25,571,030 +374,278 1.21% 50,101,101
2018-07-19 2018-07-17 1.899 25,196,752 -990 1.19% 47,840,943
2018-07-17 2018-07-13 1.868 25,197,742 +1,531,768 1.19% 47,079,373
2018-07-13 2018-07-11 1.818 23,665,974 -1,980 1.12% 43,022,358
2018-07-12 2018-07-10 1.818 23,667,954 -1,981 1.12% 43,025,957
2018-07-04 2018-06-29 1.877 23,669,935 +372,833 1.12% 44,439,376
2018-07-03 2018-06-28 1.898 23,297,102 +4,873 1.12% 44,217,423
2018-06-28 2018-06-26 1.970 23,292,229 +739,813 1.12% 45,880,916
2018-06-26 2018-06-22 2.042 22,552,416 -1,949 1.08% 46,043,248
2018-06-25 2018-06-21 1.990 22,554,365 +24,368 1.08% 44,890,262
2018-06-22 2018-06-20 1.990 22,529,997 -1,949 1.08% 44,841,762
2018-06-20 2018-06-15 2.031 22,531,946 +30,216 1.08% 45,770,293
2018-06-19 2018-06-14 2.031 22,501,730 +10,722 1.08% 45,708,914
2018-06-15 2018-06-13 2.031 22,491,008 -1,950 1.08% 45,687,134
2018-06-13 2018-06-11 2.052 22,492,958 -1,949 1.08% 46,152,621
2018-06-12 2018-06-08 2.052 22,494,907 -1,949 1.08% 46,156,620
2018-06-11 2018-06-07 2.083 22,496,856 -1,950 1.08% 46,853,028
2018-06-08 2018-06-06 2.052 22,498,806 -1,949 1.08% 46,164,620
2018-06-07 2018-06-05 2.062 22,500,755 -5,169,387 1.08% 46,399,462
2018-06-06 2018-06-04 2.083 27,670,142 -8,772 1.33% 57,627,161
2018-06-05 2018-06-01 2.083 27,678,914 -21,444 1.33% 57,645,430
2018-06-04 2018-05-31 2.124 27,700,358 +14,621 1.33% 58,826,841
2018-05-31 2018-05-29 2.021 27,685,737 +57,508 1.33% 55,955,414
2018-05-30 2018-05-28 2.052 27,628,229 +63,357 1.39% 56,689,528
2018-05-29 2018-05-25 2.052 27,564,872 +1,949 1.38% 56,559,528
2018-05-28 2018-05-24 2.052 27,562,923 +975 1.38% 56,555,529
2018-05-23 2018-05-18 2.052 27,561,948 -1,949 1.38% 56,553,528
2018-05-21 2018-05-17 2.062 27,563,897 -1,950 1.38% 56,840,315
2018-05-17 2018-05-15 2.103 27,565,847 -1,949 1.38% 57,975,567
2018-05-04 2018-05-02 2.175 27,567,796 +245,629 1.38% 59,959,459
2018-05-02 2018-04-27 2.103 27,322,167 -49,710 1.37% 57,463,067
2018-04-30 2018-04-26 2.113 27,371,877 +660,860 1.37% 57,848,433
2018-04-27 2018-04-25 2.175 26,711,017 -3,899 1.34% 58,095,980
2018-04-26 2018-04-24 2.185 26,714,916 -1,949 1.34% 58,378,538
2018-04-24 2018-04-20 2.154 26,716,865 -1,949 1.34% 57,560,504
2018-04-19 2018-04-17 2.216 26,718,814 -975 1.34% 59,209,409
2018-04-18 2018-04-16 2.216 26,719,789 -4,874 1.34% 59,211,570
2018-04-17 2018-04-13 2.319 26,724,663 -21,444 1.34% 61,964,147
2018-04-16 2018-04-12 2.216 26,746,107 -974 1.34% 59,269,891
2018-04-13 2018-04-11 2.298 26,747,081 -101,371 1.34% 61,467,311
2018-04-12 2018-04-10 2.278 26,848,452 -27,292 1.35% 61,149,376
2018-04-11 2018-04-09 2.360 26,875,744 -975 1.35% 63,417,356
2018-04-10 2018-04-06 2.247 26,876,719 -38,989 1.35% 60,386,543
2018-04-09 2018-04-04 2.093 26,915,708 +106,729 1.35% 56,332,079
2018-04-04 2018-03-29 2.154 26,808,979 -34,115 1.34% 57,758,961
2018-04-03 2018-03-28 2.134 26,843,094 +23,393 1.35% 57,281,675
2018-03-29 2018-03-27 2.329 26,819,701 +97,471 1.34% 62,459,656
2018-03-28 2018-03-26 2.257 26,722,230 +1,225,224 1.34% 60,313,590
2018-03-27 2018-03-23 2.072 25,497,006 +11,601,387 1.28% 52,839,702
2018-03-26 2018-03-22 2.083 13,895,619 -7,797 0.70% 28,939,681
2018-03-23 2018-03-21 2.072 13,903,416 -29,242 0.70% 28,813,279
2018-03-22 2018-03-20 2.144 13,932,658 +5,848 0.70% 29,874,460
2018-03-21 2018-03-19 2.196 13,926,810 -51,660 0.70% 30,576,321
2018-03-20 2018-03-16 2.093 13,978,470 +236,855 0.70% 29,255,640
2018-03-19 2018-03-15 2.175 13,741,615 -15,595 0.69% 29,887,765
2018-03-16 2018-03-14 2.134 13,757,210 -13,646 0.69% 29,357,124
2018-03-15 2018-03-13 2.175 13,770,856 +17,545 0.69% 29,951,364
2018-03-14 2018-03-12 2.257 13,753,311 +333,354 0.69% 31,042,004
2018-03-05 2018-03-01 1.888 13,419,957 +69,205 0.67% 25,333,124
2018-02-28 2018-02-26 1.960 13,350,752 -536,096 0.67% 26,161,274
2018-02-27 2018-02-23 1.970 13,886,848 -974,721 0.70% 27,354,244
2018-02-26 2018-02-22 1.970 14,861,569 +975 0.75% 29,274,244
2018-02-23 2018-02-21 1.949 14,860,594 -56,534 0.75% 28,967,404
2018-02-21 2018-02-15 2.175 14,917,128 -7,798 0.75% 32,444,485
2018-02-20 2018-02-13 2.237 14,924,926 -180,323 0.75% 33,380,165
2018-02-14 2018-02-12 2.175 15,105,249 -185,197 0.76% 32,853,644
2018-02-13 2018-02-09 2.216 15,290,446 +599,453 0.77% 33,883,925
2018-02-12 2018-02-08 2.267 14,690,993 -201,767 0.74% 33,309,125
2018-02-08 2018-02-06 2.278 14,892,760 -45,812 0.75% 33,919,385
2018-02-07 2018-02-05 2.298 14,938,572 +21,444 0.75% 34,330,245
2018-02-06 2018-02-02 2.421 14,917,128 -47,761 0.75% 36,117,445
2018-02-05 2018-02-01 2.452 14,964,889 -22,419 0.75% 36,693,674
2018-02-02 2018-01-31 2.555 14,987,308 +975 0.75% 38,286,246
2018-01-31 2018-01-29 2.483 14,986,333 +487,360 0.75% 37,207,505
2018-01-26 2018-01-24 2.473 14,498,973 +1,950 0.73% 35,848,756
2018-01-12 2018-01-10 2.462 14,497,023 +1,949 0.73% 35,695,204
2018-01-11 2018-01-09 2.514 14,495,074 +1,950 0.73% 36,433,955
2018-01-09 2018-01-05 2.514 14,493,124 -50,686 0.73% 36,429,054
2018-01-08 2018-01-04 2.514 14,543,810 -71,154 0.73% 36,556,455
2018-01-05 2018-01-03 2.514 14,614,964 -27,293 0.73% 36,735,304
2018-01-04 2018-01-02 2.503 14,642,257 -16,570 0.73% 36,653,686
2018-01-03 2017-12-29 2.555 14,658,827 -1,949 0.74% 37,447,115
2018-01-02 2017-12-28 2.493 14,660,776 +974 0.74% 36,549,634
2017-12-29 2017-12-27 2.524 14,659,802 +1,950 0.74% 36,998,406
2017-12-28 2017-12-22 2.544 14,657,852 +1,949 0.74% 37,294,245
2017-12-27 2017-12-21 2.544 14,655,903 +1,950 0.73% 37,289,286
2017-12-22 2017-12-20 2.565 14,653,953 -32,165 0.73% 37,585,004
2017-12-21 2017-12-19 2.575 14,686,118 +191,045 0.74% 37,818,172
2017-12-20 2017-12-18 2.555 14,495,073 -3,899 0.73% 37,028,793
2017-12-19 2017-12-15 2.555 14,498,972 -9,747 0.73% 37,038,753
2017-12-18 2017-12-14 2.596 14,508,719 +1,950 0.73% 37,659,053
2017-12-15 2017-12-13 2.585 14,506,769 -102,345 0.73% 37,505,161
2017-12-14 2017-12-12 2.585 14,609,114 +1,949 0.73% 37,769,760
2017-12-13 2017-12-11 2.647 14,607,165 +27,292 0.73% 38,663,881
2017-12-12 2017-12-08 2.555 14,579,873 +49,711 0.73% 37,245,421
2017-12-11 2017-12-07 2.473 14,530,162 -522,450 0.73% 35,925,870
2017-12-08 2017-12-06 2.431 15,052,612 -40,938 0.75% 36,599,910
2017-12-07 2017-12-05 2.360 15,093,550 +1,949 0.76% 35,615,499
2017-12-06 2017-12-04 2.380 15,091,601 -32,166 0.76% 35,920,560
2017-12-04 2017-11-30 2.411 15,123,767 +52,635 0.76% 36,462,601
2017-11-30 2017-11-28 2.411 15,071,132 +142,307 0.76% 36,335,700
2017-11-29 2017-11-27 2.411 14,928,825 -10,721 0.75% 35,992,606
2017-11-28 2017-11-24 2.462 14,939,546 -310,936 0.75% 36,784,804
2017-11-27 2017-11-23 2.452 15,250,482 -27,293 0.76% 37,393,944
2017-11-23 2017-11-21 2.462 15,277,775 -19,494 0.77% 37,617,606
2017-11-22 2017-11-20 2.452 15,297,269 +1,949 0.77% 37,508,665
2017-11-21 2017-11-17 2.462 15,295,320 +975 0.77% 37,660,806
2017-11-15 2017-11-13 2.503 15,294,345 +1,950 0.77% 38,286,045
2017-11-14 2017-11-10 2.514 15,292,395 -263,175 0.77% 38,438,054
2017-11-09 2017-11-07 2.524 15,555,570 -1,949 0.78% 39,259,145
2017-11-08 2017-11-06 2.544 15,557,519 +974 0.78% 39,583,284
2017-11-03 2017-11-01 2.514 15,556,545 +975 0.78% 39,102,006
2017-11-02 2017-10-31 2.534 15,555,570 +975 0.78% 39,418,735
2017-10-31 2017-10-27 2.544 15,554,595 -975 0.78% 39,575,844
2017-10-30 2017-10-26 2.534 15,555,570 +8,773 0.78% 39,418,735
2017-10-26 2017-10-24 2.575 15,546,797 +1,949 0.78% 40,034,504
2017-10-25 2017-10-23 2.555 15,544,848 +975 0.78% 39,710,525
2017-10-24 2017-10-20 2.606 15,543,873 +42,887 0.78% 40,505,384
2017-10-20 2017-10-18 2.616 15,500,986 +28,267 0.78% 40,552,656
2017-10-19 2017-10-17 2.462 15,472,719 +35,090 0.78% 38,097,606
2017-10-16 2017-10-12 2.175 15,437,629 +36,065 0.77% 33,576,565
2017-10-12 2017-10-10 2.144 15,401,564 +1,949 0.77% 33,024,094
2017-10-11 2017-10-09 2.103 15,399,615 +602,183 0.77% 32,387,955
2017-10-10 2017-10-06 2.154 14,797,432 -96,498 0.74% 31,880,524
2017-10-09 2017-10-04 2.134 14,893,930 +111,119 0.75% 31,782,821
2017-10-06 2017-10-03 2.154 14,782,811 +18,519 0.74% 31,849,023
2017-10-04 2017-09-29 2.062 14,764,292 -173,500 0.74% 30,445,877
2017-09-29 2017-09-27 2.042 14,937,792 -134,511 0.75% 30,497,152
2017-09-28 2017-09-26 2.031 15,072,303 -725,193 0.76% 30,617,139
2017-09-27 2017-09-25 2.011 15,797,496 -974 0.79% 31,766,117
2017-09-26 2017-09-22 2.021 15,798,470 +15,595 0.79% 31,930,157
2017-09-25 2017-09-21 2.042 15,782,875 +1,950 0.79% 32,222,482
2017-09-22 2017-09-20 2.042 15,780,925 -15,596 0.79% 32,218,501
2017-09-21 2017-09-19 2.072 15,796,521 +18,520 0.79% 32,736,528
2017-09-20 2017-09-18 2.093 15,778,001 +6,823 0.79% 33,021,892
2017-09-19 2017-09-15 2.103 15,771,178 +33,140 0.79% 33,169,414
2017-09-18 2017-09-14 2.042 15,738,038 -10,722 0.79% 32,130,943
2017-09-15 2017-09-13 2.021 15,748,760 -18,519 0.79% 31,829,689
2017-09-14 2017-09-12 2.052 15,767,279 -57,509 0.79% 32,352,403
2017-09-13 2017-09-11 2.031 15,824,788 -77,977 0.79% 32,145,700
2017-09-12 2017-09-08 2.011 15,902,765 -4,874 0.80% 31,977,795
2017-09-11 2017-09-07 2.031 15,907,639 -190,071 0.80% 32,314,000
2017-09-08 2017-09-06 2.031 16,097,710 -58,483 0.81% 32,700,101
2017-09-07 2017-09-05 2.011 16,156,193 -95,522 0.81% 32,487,396
2017-09-06 2017-09-04 1.960 16,251,715 -64,332 0.81% 31,845,815
2017-09-05 2017-09-01 1.949 16,316,047 +60,433 0.82% 31,804,484
2017-09-04 2017-08-31 1.970 16,255,614 -83,825 0.82% 32,020,227
2017-09-01 2017-08-30 1.980 16,339,439 +2,924 0.82% 32,352,977
2017-08-31 2017-08-29 1.970 16,336,515 -5,849 0.82% 32,179,585
2017-08-30 2017-08-28 2.052 16,342,364 +975 0.82% 33,532,403
2017-08-29 2017-08-25 2.052 16,341,389 +26,318 0.82% 33,530,402
2017-08-28 2017-08-24 2.072 16,315,071 -1,950 0.82% 33,811,165
2017-08-25 2017-08-22 2.031 16,317,021 +6,823 0.82% 33,145,598
2017-08-24 2017-08-21 1.980 16,310,198 +1,950 0.82% 32,295,078
2017-08-22 2017-08-18 1.970 16,308,248 -17,545 0.82% 32,123,905
2017-08-21 2017-08-17 1.980 16,325,793 -9,747 0.82% 32,325,957
2017-08-16 2017-08-14 1.980 16,335,540 +974 0.82% 32,345,257
2017-08-15 2017-08-11 1.939 16,334,566 +975 0.82% 31,673,000
2017-08-14 2017-08-10 1.939 16,333,591 +975 0.82% 31,671,110
2017-08-11 2017-08-09 1.960 16,332,616 -15,596 0.82% 32,004,343
2017-08-10 2017-08-08 1.970 16,348,212 -74,079 0.82% 32,202,626
2017-08-09 2017-08-07 1.970 16,422,291 -123,789 0.82% 32,348,547
2017-08-08 2017-08-04 1.990 16,546,080 -17,107 0.83% 32,931,890
2017-08-07 2017-08-03 2.021 16,563,187 -114,042 0.83% 33,475,720
2017-08-04 2017-08-02 2.042 16,677,229 +455,195 0.84% 34,048,405
2017-08-03 2017-08-01 2.021 16,222,034 +763,635 0.81% 32,786,219
2017-08-02 2017-07-31 2.021 15,458,399 -218,338 0.78% 31,242,843
2017-08-01 2017-07-28 1.949 15,676,737 +40,851 0.79% 30,558,292
2017-07-31 2017-07-27 1.980 15,635,886 +183,248 0.78% 30,959,904
2017-07-28 2017-07-26 1.949 15,452,638 -30,997 0.77% 30,121,461
2017-07-27 2017-07-25 1.949 15,483,635 -34,115 0.78% 30,181,883
2017-07-26 2017-07-24 1.970 15,517,750 -108,194 0.78% 30,566,786
2017-07-24 2017-07-20 1.918 15,625,944 -160,829 0.78% 29,978,346
2017-07-21 2017-07-19 1.918 15,786,773 -200,792 0.79% 30,286,896
2017-07-20 2017-07-18 1.857 15,987,565 -1,198,907 0.80% 29,687,983
2017-07-19 2017-07-17 1.826 17,186,472 +1,792,473 0.86% 31,385,318
2017-07-17 2017-07-13 1.785 15,393,999 +10,722 0.77% 27,480,239
2017-07-14 2017-07-12 1.724 15,383,277 +11,696 0.77% 26,514,164
2017-07-13 2017-07-11 1.724 15,371,581 +19,924 0.77% 26,494,005
2017-07-11 2017-07-07 1.703 15,351,657 -2,925 0.77% 26,144,669
2017-07-07 2017-07-05 1.672 15,354,582 -17,972,875 0.77% 25,677,066
2017-07-06 2017-07-04 1.703 33,327,457 -65,901 1.67% 56,758,390
2017-07-03 2017-06-29 1.693 33,393,358 -2,924 1.67% 56,528,028
2017-06-30 2017-06-28 1.662 33,396,282 +6,823 1.67% 55,505,106
2017-06-29 2017-06-27 1.693 33,389,459 +975 1.67% 56,521,428
2017-06-28 2017-06-26 1.724 33,388,484 -14,621 1.67% 57,547,410
2017-06-23 2017-06-21 1.713 33,403,105 +3,899 1.67% 57,229,916
2017-06-22 2017-06-20 1.683 33,399,206 -248,554 1.67% 56,195,274
2017-06-21 2017-06-19 1.693 33,647,760 +975 1.69% 56,958,678
2017-06-15 2017-06-13 1.703 33,646,785 -15,596 1.69% 57,302,222
2017-06-14 2017-06-12 1.693 33,662,381 +96,498 1.69% 56,983,429
2017-06-13 2017-06-09 1.775 33,565,883 +49,710 1.68% 59,574,990
2017-06-09 2017-06-07 1.857 33,516,173 +124,031 1.68% 62,237,595
2017-06-06 2017-06-02 1.949 33,392,142 -107,220 1.67% 65,090,511
2017-06-05 2017-06-01 1.908 33,499,362 -44,291 1.68% 63,924,786
2017-06-02 2017-05-31 1.980 33,543,653 -450,321 1.68% 66,418,256
2017-06-01 2017-05-29 2.031 33,993,974 -378,192 1.70% 69,053,696
2017-05-31 2017-05-26 1.980 34,372,166 -173,500 1.72% 68,058,757
2017-05-29 2017-05-25 2.031 34,545,666 -241,731 1.73% 70,174,376
2017-05-25 2017-05-23 1.990 34,787,397 -132,562 1.74% 69,237,833
2017-05-24 2017-05-22 2.011 34,919,959 -52,635 1.75% 70,218,185
2017-05-23 2017-05-19 2.011 34,972,594 -200,792 1.75% 70,324,025
2017-05-22 2017-05-18 2.011 35,173,386 -15,596 1.76% 70,727,784
2017-05-19 2017-05-17 2.021 35,188,982 +16,571 1.76% 71,120,161
2017-05-18 2017-05-16 2.021 35,172,411 -37,040 1.76% 71,086,669
2017-05-15 2017-05-11 2.042 35,209,451 -226,135 1.77% 71,883,983
2017-05-12 2017-05-10 2.011 35,435,586 -69,205 1.78% 71,255,024
2017-05-11 2017-05-09 2.001 35,504,791 -2,924 1.78% 71,029,928
2017-05-10 2017-05-08 2.031 35,507,715 +37,039 1.78% 72,128,636
2017-05-08 2017-05-04 2.072 35,470,676 -140,360 1.78% 73,509,020
2017-05-05 2017-05-02 2.052 35,611,036 +975 1.79% 73,069,209
2017-05-04 2017-04-28 2.001 35,610,061 -23,393 1.79% 71,240,528
2017-05-02 2017-04-27 1.980 35,633,454 -11,697 1.79% 70,556,175
2017-04-27 2017-04-25 1.990 35,645,151 -22,418 1.79% 70,945,032
2017-04-26 2017-04-24 1.980 35,667,569 -3,899 1.79% 70,623,725
2017-04-25 2017-04-21 2.021 35,671,468 -1,950 1.79% 72,095,309
2017-04-24 2017-04-20 2.011 35,673,418 -16,570 1.79% 71,733,264
2017-04-21 2017-04-19 1.980 35,689,988 -17,545 1.79% 70,668,116
2017-04-20 2017-04-18 1.970 35,707,533 -13,646 1.79% 70,336,520
2017-04-19 2017-04-13 1.970 35,721,179 -119,998 1.79% 70,363,400
2017-04-18 2017-04-12 1.949 35,841,177 -1,949 1.80% 69,864,357
2017-04-12 2017-04-10 1.960 35,843,126 +9,747 1.80% 70,235,883
2017-04-11 2017-04-07 2.042 35,833,379 -343,102 1.80% 73,157,801
2017-04-10 2017-04-06 2.093 36,176,481 -94,548 1.81% 75,714,017
2017-04-07 2017-04-05 2.093 36,271,029 -41,913 1.82% 75,911,897
2017-04-06 2017-04-03 2.083 36,312,942 -995,190 1.82% 75,627,070
2017-04-05 2017-03-31 2.031 37,308,132 -271,947 1.87% 75,785,915
2017-04-03 2017-03-30 2.052 37,580,079 -495,158 1.88% 77,109,429
2017-03-31 2017-03-29 2.062 38,075,237 -788,549 1.91% 78,516,056
2017-03-30 2017-03-28 2.052 38,863,786 -448,371 1.95% 79,743,428
2017-03-29 2017-03-27 2.052 39,312,157 +1,531,288 1.97% 80,663,427
2017-03-28 2017-03-24 2.124 37,780,869 -179,349 1.89% 80,234,673
2017-03-27 2017-03-23 2.124 37,960,218 +64,332 1.90% 80,615,554
2017-03-24 2017-03-22 2.154 37,895,886 +884,412 1.90% 81,645,295
2017-03-23 2017-03-21 2.247 37,011,474 +1,562,633 1.86% 83,157,284
2017-03-22 2017-03-20 2.267 35,448,841 -3,194,160 1.78% 80,373,728
2017-03-21 2017-03-17 2.257 38,643,001 -24,368 1.94% 87,219,447
2017-03-20 2017-03-16 2.093 38,667,369 +26,318 1.94% 80,927,214
2017-03-17 2017-03-15 2.124 38,641,051 +32,165 1.94% 82,061,429
2017-03-16 2017-03-14 2.134 38,608,886 +47,762 1.94% 82,389,223
2017-03-15 2017-03-13 2.011 38,561,124 -414,257 1.93% 77,539,957
2017-03-14 2017-03-10 2.021 38,975,381 -12,671 1.95% 78,772,821
2017-03-13 2017-03-09 1.990 38,988,052 +115,992 1.96% 77,598,454
2017-03-10 2017-03-08 1.918 38,872,060 -2,924 1.95% 74,575,979
2017-03-08 2017-03-06 1.908 38,874,984 +10,722 1.95% 74,182,757
2017-03-07 2017-03-03 1.918 38,864,262 +47,761 1.95% 74,561,019
2017-03-02 2017-02-28 1.918 38,816,501 +18,520 1.95% 74,469,389
2017-02-22 2017-02-20 1.939 38,797,981 +326,531 1.95% 75,229,943
2017-02-21 2017-02-17 1.898 38,471,450 -22,419 1.93% 73,018,025
2017-02-20 2017-02-16 1.908 38,493,869 +198,843 1.93% 73,455,498
2017-02-17 2017-02-15 1.929 38,295,026 -13,646 1.92% 73,861,822
2017-02-16 2017-02-14 1.877 38,308,672 -29,241 1.92% 71,923,032
2017-02-15 2017-02-13 1.877 38,337,913 +31,191 1.92% 71,977,931
2017-02-10 2017-02-08 1.888 38,306,722 +90,649 1.92% 72,312,373
2017-02-09 2017-02-07 1.857 38,216,073 -963,024 1.92% 70,965,037
2017-02-08 2017-02-06 1.847 39,179,097 -3,899 1.96% 72,351,365
2017-02-07 2017-02-03 1.888 39,182,996 -40,938 1.96% 73,966,533
2017-02-06 2017-02-02 1.888 39,223,934 -132,562 1.97% 74,043,813
2017-02-03 2017-02-01 1.898 39,356,496 -9,748 1.97% 74,697,825
2017-02-02 2017-01-27 1.908 39,366,244 -10,722 1.97% 75,120,198
2017-01-26 2017-01-24 1.939 39,376,966 -2,924 1.97% 76,352,604
2017-01-25 2017-01-23 1.898 39,379,890 +11,697 1.97% 74,742,226
2017-01-24 2017-01-20 1.929 39,368,193 +60,433 2.34% 75,931,701
2017-01-20 2017-01-18 1.847 39,307,760 +62,382 2.33% 72,588,965
2017-01-19 2017-01-17 1.847 39,245,378 +974 2.33% 72,473,765
2017-01-18 2017-01-16 1.795 39,244,404 -2,924 2.33% 70,458,856
2017-01-16 2017-01-12 1.795 39,247,328 -28,267 2.33% 70,464,106
2017-01-13 2017-01-11 1.775 39,275,595 -273,896 2.33% 69,708,972
2017-01-12 2017-01-10 1.816 39,549,491 +6,823 2.35% 71,818,109
2017-01-11 2017-01-09 1.826 39,542,668 -1,950 2.35% 72,211,401
2017-01-05 2017-01-03 1.816 39,544,618 -26,317 2.35% 71,809,260
2017-01-04 2016-12-30 1.898 39,570,935 +242,705 2.35% 75,104,826
2017-01-03 2016-12-29 1.806 39,328,230 -39,963 2.33% 71,012,838
2016-12-30 2016-12-28 1.785 39,368,193 -395,737 2.34% 70,277,213
2016-12-29 2016-12-23 1.734 39,763,930 -205,666 2.36% 68,943,894
2016-12-28 2016-12-22 1.713 39,969,596 -33,140 2.37% 68,480,359
2016-12-23 2016-12-21 1.713 40,002,736 -136,461 2.37% 68,537,139
2016-12-22 2016-12-20 1.693 40,139,197 -64,332 2.38% 67,947,335
2016-12-21 2016-12-19 1.724 40,203,529 -38,989 2.38% 69,293,621
2016-12-20 2016-12-16 1.744 40,242,518 -2,924 2.39% 70,186,546
2016-12-19 2016-12-15 1.724 40,245,442 -236,857 2.39% 69,365,861
2016-12-16 2016-12-14 1.754 40,482,299 -97,472 2.40% 71,020,067
2016-12-15 2016-12-13 1.765 40,579,771 -44,837 2.41% 71,607,389
2016-12-14 2016-12-12 1.734 40,624,608 -89,674 2.41% 70,436,163
2016-12-13 2016-12-09 1.816 40,714,282 -101,371 2.41% 73,933,259
2016-12-12 2016-12-08 1.713 40,815,653 -39,964 2.42% 69,929,918
2016-12-09 2016-12-07 1.847 40,855,617 -286,568 2.42% 75,447,366
2016-12-08 2016-12-06 1.888 41,142,185 -254,402 2.44% 77,664,934
2016-12-07 2016-12-05 1.754 41,396,587 -15,595 2.46% 72,624,047
2016-12-06 2016-12-02 1.795 41,412,182 +2,924 2.46% 74,350,854
2016-12-05 2016-12-01 1.826 41,409,258 +974 2.46% 75,620,101
2016-12-02 2016-11-30 1.816 41,408,284 -17,545 2.46% 75,193,500
2016-12-01 2016-11-29 1.918 41,425,829 -16,570 2.46% 79,475,380
2016-11-30 2016-11-28 1.939 41,442,399 -24,368 2.46% 80,357,514
2016-11-29 2016-11-25 1.939 41,466,767 -21,444 2.46% 80,404,764
2016-11-28 2016-11-24 1.918 41,488,211 +13,646 2.46% 79,595,060
2016-11-25 2016-11-23 1.939 41,474,565 -55,559 2.46% 80,419,884
2016-11-24 2016-11-22 1.888 41,530,124 -50,685 2.46% 78,397,254
2016-11-23 2016-11-21 1.826 41,580,809 -18,520 2.47% 75,933,381
2016-11-22 2016-11-18 1.785 41,599,329 -18,520 2.47% 74,260,074
2016-11-21 2016-11-17 1.724 41,617,849 -176,424 2.47% 71,731,302
2016-11-15 2016-11-11 1.713 41,794,273 -22,419 2.48% 71,606,599
2016-11-14 2016-11-10 1.621 41,816,692 +14,621 2.48% 67,783,901
2016-11-11 2016-11-09 1.590 41,802,071 -28,267 2.48% 66,473,615
2016-11-10 2016-11-08 1.631 41,830,338 -14,620 2.48% 68,235,173
2016-11-09 2016-11-07 1.611 41,844,958 -975 2.48% 67,400,418
2016-11-08 2016-11-04 1.631 41,845,933 +2,924 2.48% 68,260,612
2016-11-07 2016-11-03 1.652 41,843,009 -10,722 2.48% 69,114,407
2016-11-04 2016-11-02 1.611 41,853,731 -7,798 2.48% 67,414,549
2016-11-03 2016-11-01 1.683 41,861,529 -16,570 2.48% 70,433,413
2016-11-02 2016-10-31 1.672 41,878,099 -992,266 2.48% 70,031,651
2016-11-01 2016-10-28 1.662 42,870,365 -1,952,365 2.54% 71,251,169
2016-10-31 2016-10-27 1.662 44,822,730 -14,621 2.66% 74,496,028
2016-10-28 2016-10-26 1.703 44,837,351 -4,874 2.66% 76,360,337
2016-10-27 2016-10-25 1.693 44,842,225 -4,873 2.66% 75,908,585
2016-10-26 2016-10-24 1.713 44,847,098 -2,924 2.66% 76,837,039
2016-10-24 2016-10-19 1.672 44,850,022 -4,874 2.66% 75,001,520
2016-10-20 2016-10-18 1.662 44,854,896 +96,257 2.66% 74,549,489
2016-10-19 2016-10-17 1.672 44,758,639 -51,661 2.65% 74,848,703
2016-10-18 2016-10-14 1.662 44,810,300 -2,924 2.66% 74,475,370
2016-10-17 2016-10-13 1.672 44,813,224 +323,607 2.66% 74,939,984
2016-10-14 2016-10-12 1.662 44,489,617 -12,671 2.64% 73,942,390
2016-10-13 2016-10-11 1.672 44,502,288 -157,905 2.64% 74,420,014
2016-10-12 2016-10-07 1.672 44,660,193 -43,862 2.65% 74,684,074
2016-10-11 2016-10-06 1.662 44,704,055 -28,267 2.65% 74,298,789
2016-10-07 2016-10-05 1.693 44,732,322 -31,191 2.65% 75,722,543
2016-10-05 2016-10-03 1.724 44,763,513 -8,773 2.66% 77,153,076
2016-10-04 2016-09-30 1.713 44,772,286 -771,004 2.66% 76,708,862
2016-10-03 2016-09-29 1.662 45,543,290 -57,507 2.70% 75,693,610
2016-09-30 2016-09-28 1.662 45,600,797 -377,218 2.70% 75,789,187
2016-09-29 2016-09-27 1.652 45,978,015 -26,318 2.73% 75,944,424
2016-09-28 2016-09-26 1.652 46,004,333 -26,317 2.73% 75,987,895
2016-09-27 2016-09-23 1.693 46,030,650 -17,545 2.73% 77,920,343
2016-09-23 2016-09-21 1.683 46,048,195 +64,332 2.73% 77,477,618
2016-09-21 2016-09-19 1.703 45,983,863 -10,722 2.73% 78,312,906
2016-09-20 2016-09-15 1.672 45,994,585 +974 2.73% 76,915,543
2016-09-19 2016-09-14 1.724 45,993,611 +29,242 2.73% 79,273,237
2016-09-15 2016-09-13 1.734 45,964,369 +6,434 2.73% 79,694,401
2016-09-14 2016-09-12 1.713 45,957,935 -190,070 2.73% 78,740,248
2016-09-13 2016-09-09 1.754 46,148,005 -449,347 2.74% 80,959,691
2016-09-12 2016-09-08 1.744 46,597,352 +104,295 2.76% 81,269,944
2016-09-09 2016-09-07 1.724 46,493,057 +196,894 2.76% 80,134,067
2016-09-08 2016-09-06 1.765 46,296,163 +120,865 2.75% 81,694,580
2016-09-07 2016-09-05 1.713 46,175,298 -210,539 2.74% 79,112,659
2016-09-06 2016-09-02 1.662 46,385,837 +232,958 2.75% 77,093,935
2016-09-05 2016-09-01 1.703 46,152,879 +15,596 2.74% 78,600,749
2016-09-02 2016-08-31 1.672 46,137,283 -75,054 2.74% 77,154,173
2016-09-01 2016-08-30 1.703 46,212,337 -1,949 2.74% 78,702,009
2016-08-31 2016-08-29 1.662 46,214,286 +463,381 2.74% 76,808,815
2016-08-30 2016-08-26 1.713 45,750,905 -152,057 2.71% 78,385,541
2016-08-29 2016-08-25 1.744 45,902,962 -130,612 2.72% 80,058,866
2016-08-26 2016-08-24 1.641 46,033,574 -357,723 2.73% 75,563,920
2016-08-23 2016-08-19 1.734 46,391,297 -1,318,797 2.75% 80,434,621
2016-08-22 2016-08-18 1.847 47,710,094 -7,622,316 2.83% 88,105,410
2016-08-17 2016-08-15 1.600 55,332,410 +10,722 3.28% 88,557,222
2016-08-16 2016-08-12 1.539 55,321,688 +86,750 3.28% 85,134,675
2016-08-15 2016-08-11 1.508 55,234,938 -37,039 3.28% 83,301,152
2016-08-12 2016-08-10 1.467 55,271,977 +53,609 3.28% 81,088,793
2016-08-11 2016-08-09 1.488 55,218,368 +2,266,224 3.28% 82,143,153
2016-08-10 2016-08-08 1.539 52,952,144 +91,624 3.14% 81,488,178
2016-08-08 2016-08-04 1.508 52,860,520 -487,360 3.14% 79,720,234
2016-08-05 2016-08-03 1.436 53,347,880 -36,126 3.16% 76,624,032
2016-08-03 2016-07-29 1.364 53,384,006 +701,860 3.17% 72,842,124
2016-07-28 2016-07-26 1.364 52,682,146 +97,472 3.12% 71,884,441
2016-07-27 2016-07-25 1.344 52,584,674 +299,239 3.12% 70,672,472
2016-07-26 2016-07-22 1.334 52,285,435 +243,680 3.10% 69,733,888
2016-07-25 2016-07-21 1.344 52,041,755 +243,681 3.09% 69,942,803
2016-07-20 2016-07-18 1.334 51,798,074 +312,885 3.07% 69,083,887
2016-06-29 2016-06-27 1.303 51,485,189 -2,924 3.05% 67,081,974
2016-06-28 2016-06-24 1.313 51,488,113 +2,924 3.05% 67,614,018
2016-06-17 2016-06-15 1.344 51,485,189 -17,545 3.05% 69,194,792
2016-06-02 2016-05-31 1.282 51,502,734 -61,407 3.05% 66,048,065
2016-05-31 2016-05-27 1.293 51,564,141 +60,433 3.06% 66,655,829
2016-04-28 2016-04-26 1.385 51,503,708 -83,826 3.05% 71,333,259
2016-04-27 2016-04-25 1.385 51,587,534 -48,736 3.06% 71,449,359
2016-04-26 2016-04-22 1.436 51,636,270 -181,298 3.06% 74,165,632
2016-04-25 2016-04-21 1.436 51,817,568 -97,472 3.07% 74,426,032
2016-04-22 2016-04-20 1.436 51,915,040 -109,169 3.08% 74,566,031
2016-04-21 2016-04-19 1.436 52,024,209 -109,168 3.09% 74,722,832
2016-04-20 2016-04-18 1.395 52,133,377 -140,360 3.09% 72,740,213
2016-04-19 2016-04-15 1.416 52,273,737 +1,949,441 3.10% 74,008,642
2016-04-18 2016-04-14 1.416 50,324,296 -49,711 2.98% 71,248,643
2016-04-14 2016-04-12 1.354 50,374,007 +49,711 2.99% 68,218,196
2016-04-13 2016-04-11 1.303 50,324,296 -90,649 2.98% 65,569,403
2016-04-08 2016-04-06 1.262 50,414,945 -975 2.99% 63,618,615
2016-04-07 2016-04-05 1.303 50,415,920 -451,295 2.99% 65,688,783
2016-04-06 2016-04-01 1.313 50,867,215 -975 3.02% 66,798,657
2016-04-05 2016-03-31 1.252 50,868,190 -737,864 3.02% 63,668,690
2016-04-01 2016-03-30 1.190 51,606,054 -346,025 3.06% 61,415,564
2016-03-31 2016-03-29 1.200 51,952,079 -616,024 3.08% 62,360,357
2016-03-30 2016-03-24 1.293 52,568,103 -123,789 3.12% 67,953,628
2016-03-29 2016-03-23 1.303 52,691,892 -2,866,654 3.13% 68,654,232
2016-03-24 2016-03-22 1.344 55,558,546 -98,447 3.30% 74,669,281
2016-03-23 2016-03-21 1.395 55,656,993 -94,548 3.30% 77,656,614
2016-03-22 2016-03-18 1.406 55,751,541 -54,584 3.31% 78,360,508
2016-03-21 2016-03-17 1.395 55,806,125 -58,483 3.31% 77,864,693
2016-03-18 2016-03-16 1.395 55,864,608 -53,610 3.31% 77,946,293
2016-03-17 2016-03-15 1.426 55,918,218 -3,899 3.32% 79,742,147
2016-03-16 2016-03-14 1.508 55,922,117 -149,132 3.32% 84,337,503
2016-03-15 2016-03-11 1.539 56,071,249 -37,040 3.33% 86,288,176
2016-03-14 2016-03-10 1.518 56,108,289 -8,772 3.33% 85,193,908
2016-03-11 2016-03-09 1.529 56,117,061 +73,104 3.33% 85,782,952
2016-03-10 2016-03-08 1.539 56,043,957 -29,242 3.32% 86,246,177
2016-03-09 2016-03-07 1.641 56,073,199 +68,231 3.33% 92,043,922
2016-03-07 2016-03-03 1.641 56,004,968 -176,425 3.32% 91,931,921
2016-03-04 2016-03-02 1.693 56,181,393 -408,408 3.33% 95,103,445
2016-03-03 2016-03-01 1.652 56,589,801 +478,588 3.36% 93,472,497
2016-02-29 2016-02-25 1.621 56,111,213 -4,873 3.33% 90,954,993
2016-02-26 2016-02-24 1.621 56,116,086 -7,798 3.33% 90,962,892
2016-02-25 2016-02-23 1.641 56,123,884 +12,671 3.33% 92,127,122
2016-02-19 2016-02-17 1.713 56,111,213 -82,851 3.33% 96,135,974
2016-02-18 2016-02-16 1.570 56,194,064 +10,722 3.33% 88,206,720
2016-02-17 2016-02-15 1.457 56,183,342 +40,938 3.33% 81,849,440
2016-02-16 2016-02-12 1.488 56,142,404 +23,394 3.33% 83,517,754
2016-02-15 2016-02-11 1.600 56,119,010 +7,797 3.33% 89,816,143
2016-02-12 2016-02-05 1.724 56,111,213 -38,014 3.33% 96,711,638
2016-02-11 2016-02-04 1.734 56,149,227 -27,292 3.33% 97,353,213
2016-02-05 2016-02-03 1.631 56,176,519 +18,520 3.33% 91,637,187
2016-02-04 2016-02-02 1.672 56,157,999 -44,837 3.33% 93,911,555
2016-02-03 2016-02-01 1.734 56,202,836 +71,154 3.33% 97,446,161
2016-02-02 2016-01-29 1.785 56,131,682 +20,469 3.33% 100,202,165
2016-02-01 2016-01-28 1.765 56,111,213 -18,519 3.33% 99,014,296
2016-01-29 2016-01-27 1.765 56,129,732 -18,520 3.33% 99,046,975
2016-01-28 2016-01-26 1.744 56,148,252 +37,039 3.32% 97,927,567
2016-01-27 2016-01-25 1.785 56,111,213 -283,643 3.32% 100,165,625
2016-01-26 2016-01-22 1.724 56,394,856 +67,255 3.33% 97,200,517
2016-01-20 2016-01-18 1.754 56,327,601 -60,432 3.33% 98,818,252
2016-01-19 2016-01-15 2.011 56,388,033 +60,432 3.33% 113,386,883
2016-01-13 2016-01-11 2.196 56,327,601 -487,360 3.33% 123,667,286
2016-01-12 2016-01-08 2.237 56,814,961 +198,843 3.36% 127,068,823
2016-01-11 2016-01-07 2.226 56,616,118 +716,420 3.35% 126,043,259
2016-01-08 2016-01-06 2.288 55,899,698 +177,399 3.30% 127,889,275
2016-01-07 2016-01-05 2.288 55,722,299 +338,228 3.29% 127,483,415
2016-01-05 2015-12-31 2.360 55,384,071 -226,135 3.27% 130,687,037
2016-01-04 2015-12-29 2.175 55,610,206 -1,134,643 3.29% 120,951,196
2015-12-29 2015-12-24 2.134 56,744,849 -474,689 3.35% 121,090,363
2015-12-22 2015-12-18 2.134 57,219,538 -5,849 3.38% 122,103,323
2015-12-21 2015-12-17 2.124 57,225,387 +848,007 3.38% 121,528,709
2015-12-17 2015-12-15 2.093 56,377,380 -21,444 3.33% 117,992,624
2015-12-16 2015-12-14 2.124 56,398,824 -974 3.33% 119,773,349
2015-12-15 2015-12-11 2.175 56,399,798 -27,292 3.33% 122,668,544
2015-12-11 2015-12-09 2.216 56,427,090 +49,710 3.34% 125,043,524
2015-12-09 2015-12-07 2.247 56,377,380 +814,867 3.33% 126,668,552
2015-12-07 2015-12-03 2.257 55,562,513 -2,924,162 3.28% 125,407,746
2015-12-02 2015-11-30 2.206 58,486,675 -43,863 3.46% 129,007,569
2015-12-01 2015-11-27 2.237 58,530,538 -129,638 3.46% 130,905,776
2015-11-30 2015-11-26 2.226 58,660,176 +30,217 3.47% 130,593,901
2015-11-27 2015-11-25 2.154 58,629,959 +79,927 3.47% 126,316,094
2015-11-26 2015-11-24 2.185 58,550,032 -496,133 3.46% 127,945,949
2015-11-25 2015-11-23 2.196 59,046,165 +72,129 3.49% 129,635,895
2015-11-20 2015-11-18 2.001 58,974,036 -45,812 3.49% 117,981,867
2015-11-19 2015-11-17 1.960 59,019,848 -82,851 3.49% 115,651,496
2015-11-18 2015-11-16 1.847 59,102,699 -15,595 3.49% 109,143,938
2015-11-17 2015-11-13 1.898 59,118,294 -60,433 3.49% 112,205,313
2015-11-13 2015-11-11 1.744 59,178,727 -81,877 3.50% 103,212,986
2015-11-12 2015-11-10 1.672 59,260,604 +2,624,212 3.50% 99,099,960
2015-11-11 2015-11-09 1.693 56,636,392 +10,722 3.35% 95,873,664
2015-11-10 2015-11-06 1.641 56,625,670 -23,394 3.35% 92,950,801
2015-11-06 2015-11-04 1.641 56,649,064 -88,699 3.35% 92,989,202
2015-11-05 2015-11-03 1.559 56,737,763 -634,543 3.35% 88,478,061
2015-11-04 2015-11-02 1.416 57,372,306 -213,464 3.39% 81,227,146
2015-11-03 2015-10-30 1.477 57,585,770 -29,242 3.40% 85,074,121
2015-11-02 2015-10-29 1.498 57,615,012 +67,256 3.41% 86,299,507
2015-10-30 2015-10-28 1.498 57,547,756 +50,685 3.40% 86,198,766
2015-10-29 2015-10-27 1.570 57,497,071 -21,443 3.40% 90,252,025
2015-10-28 2015-10-26 1.641 57,518,514 -25,343 3.40% 94,416,401
2015-10-27 2015-10-23 1.693 57,543,857 +14,621 3.40% 97,409,814
2015-10-26 2015-10-22 1.693 57,529,236 -76,029 3.40% 97,385,063
2015-10-23 2015-10-20 1.703 57,605,265 +7,798 3.41% 98,104,757
2015-10-22 2015-10-19 1.703 57,597,467 -578,984 3.41% 98,091,477
2015-10-20 2015-10-16 1.662 58,176,451 +113,068 3.44% 96,690,107
2015-10-19 2015-10-15 1.652 58,063,383 +77,977 3.43% 95,906,494
2015-10-16 2015-10-14 1.641 57,985,406 -25,342 3.43% 95,182,802
2015-10-15 2015-10-13 1.621 58,010,748 +451,004 3.43% 94,034,096
2015-10-14 2015-10-12 1.662 57,559,744 -217,363 3.40% 95,665,131
2015-10-13 2015-10-09 1.621 57,777,107 +379,218 3.42% 93,655,369
2015-10-12 2015-10-08 1.580 57,397,889 -369,348 3.39% 90,685,206
2015-10-09 2015-10-07 1.580 57,767,237 -503,720 3.42% 91,268,753
2015-10-08 2015-10-06 1.529 58,270,957 -598,541 3.44% 89,075,490
2015-10-07 2015-10-05 1.580 58,869,498 +125,348 3.48% 93,010,259
2015-10-06 2015-10-02 1.529 58,744,150 +66,460 3.47% 89,798,833
2015-10-05 2015-09-30 1.457 58,677,690 -10,722 3.47% 85,483,275
2015-10-02 2015-09-29 1.426 58,688,412 +165,513 3.47% 83,692,581
2015-09-30 2015-09-25 1.498 58,522,899 +1,198,796 3.46% 87,659,399
2015-09-29 2015-09-24 1.477 57,324,103 +98,602 3.39% 84,687,548
2015-09-25 2015-09-23 1.518 57,225,501 +124,554 3.38% 86,890,265
2015-09-24 2015-09-22 1.590 57,100,947 -81,305 3.38% 90,801,874
2015-09-23 2015-09-21 1.570 57,182,252 -244,639 3.38% 89,757,859
2015-09-22 2015-09-18 1.600 57,426,891 +5,090,967 3.39% 91,909,352
2015-09-21 2015-09-17 1.559 52,335,924 -115,017 3.09% 81,613,741
2015-09-18 2015-09-16 1.549 52,450,941 +200,792 3.10% 81,254,988
2015-09-17 2015-09-15 1.559 52,250,149 -360,647 3.09% 81,479,982
2015-09-16 2015-09-14 1.518 52,610,796 -83,826 3.11% 79,883,372
2015-09-15 2015-09-11 1.518 52,694,622 -1,132,625 3.12% 80,010,652
2015-09-14 2015-09-10 1.518 53,827,247 -118,916 3.18% 81,730,411
2015-09-11 2015-09-09 1.498 53,946,163 -640,392 3.19% 80,804,066
2015-09-10 2015-09-08 1.477 54,586,555 -621,871 3.23% 80,643,242
2015-09-09 2015-09-07 1.467 55,208,426 +4,813,171 3.26% 80,995,558
2015-09-08 2015-09-04 1.457 50,395,255 -674,507 2.98% 73,417,196
2015-09-07 2015-09-02 1.436 51,069,762 -391,838 3.02% 73,351,951
2015-09-04 2015-09-01 1.447 51,461,600 +1,978,683 3.04% 74,442,714
2015-09-02 2015-08-31 1.580 49,482,917 -779,776 2.93% 78,180,027
2015-09-01 2015-08-28 1.590 50,262,693 +946,453 2.97% 79,927,688
2015-08-31 2015-08-27 1.426 49,316,240 -185,197 2.92% 70,327,399
2015-08-28 2015-08-26 1.344 49,501,437 -4,233,212 2.93% 66,528,679
2015-08-27 2015-08-25 1.344 53,734,649 -498,082 3.18% 72,218,009
2015-08-26 2015-08-24 1.395 54,232,731 -503,931 3.21% 75,669,381
2015-08-25 2015-08-21 1.641 54,736,662 -952,302 3.24% 89,850,002
2015-08-24 2015-08-20 1.754 55,688,964 -359,672 3.29% 97,697,860
2015-08-21 2015-08-19 1.929 56,048,636 -974,720 3.30% 108,104,233
2015-08-18 2015-08-14 2.042 57,023,356 -367,470 3.35% 116,419,479
2015-08-12 2015-08-10 1.990 57,390,826 -541,945 3.38% 114,225,747
2015-08-11 2015-08-07 2.031 57,932,771 -488,335 3.41% 117,681,797
2015-08-07 2015-08-05 1.918 58,421,106 -168,627 3.44% 112,080,790
2015-08-05 2015-08-03 1.918 58,589,733 -682,304 3.45% 112,404,300
2015-08-04 2015-07-31 1.949 59,272,037 -562,414 3.49% 115,537,577
2015-07-31 2015-07-29 2.052 59,834,451 -1,027,356 3.52% 122,772,502
2015-07-28 2015-07-24 2.288 60,861,807 -1,949,441 3.58% 139,241,761
2015-07-24 2015-07-22 2.216 62,811,248 +897,718 3.69% 139,190,942
2015-07-23 2015-07-21 2.360 61,913,530 -462,993 3.64% 146,094,277
2015-07-16 2015-07-14 2.708 62,376,523 -6,823,045 3.67% 168,944,824
2015-07-10 2015-07-08 1.662 69,199,568 -2,997,266 4.07% 115,010,687
2015-07-09 2015-07-07 2.052 72,196,834 -1,401,648 4.25% 148,138,502
2015-07-07 2015-07-03 2.596 73,598,482 +10,295,000 4.33% 191,033,344
2015-07-02 2015-06-29 2.760 63,303,482 -418,155 3.72% 174,702,725
2015-06-24 2015-06-22 2.811 63,721,637 +2,443,625 3.75% 179,125,447
2015-06-19 2015-06-17 2.750 61,278,012 +779,776 3.60% 168,484,232
2015-06-16 2015-06-12 2.596 60,498,236 -1,041,976 3.56% 157,030,146
2015-06-02 2015-05-29 2.955 61,540,212 -741,763 3.62% 181,832,402
2015-06-01 2015-05-28 2.873 62,281,975 +1,315,483 3.66% 178,912,304
2015-05-28 2015-05-26 2.914 60,966,492 -945,479 3.59% 177,635,330
2015-05-27 2015-05-22 2.914 61,911,971 +806,094 3.64% 180,390,130
2015-05-26 2015-05-21 2.985 61,105,877 +292,417 3.59% 182,429,796
2015-05-22 2015-05-20 3.006 60,813,460 +194,944 3.58% 182,804,606
2015-05-21 2015-05-19 2.780 60,618,516 +292,416 3.57% 168,536,664
2015-05-20 2015-05-18 2.873 60,326,100 +229,157 3.55% 173,293,823
2015-05-07 2015-05-05 2.760 60,096,943 -436,664 3.53% 165,853,432
2015-05-06 2015-05-04 2.832 60,533,607 -19,495 3.56% 171,405,769
2015-05-05 2015-04-30 2.924 60,553,102 -8,772 3.56% 177,052,090
2015-05-04 2015-04-29 2.903 60,561,874 -711,546 3.56% 175,835,087
2015-04-30 2015-04-28 2.842 61,273,420 -27,293 3.60% 174,129,235
2015-04-29 2015-04-27 2.914 61,300,713 -11,515,058 3.61% 178,609,135
2015-04-28 2015-04-24 2.903 72,815,771 +2,693,154 4.28% 211,413,000
2015-04-27 2015-04-23 2.975 70,122,617 -921,111 4.12% 208,629,595
2015-04-24 2015-04-22 3.016 71,043,728 -193,970 4.18% 214,285,544
2015-04-23 2015-04-21 2.832 71,237,698 -2,219,439 4.19% 201,715,263
2015-04-22 2015-04-20 2.842 73,457,137 -400,064 4.30% 208,753,405
2015-04-21 2015-04-17 3.057 73,857,201 -38,989 4.33% 225,802,585
2015-04-17 2015-04-15 3.068 73,896,190 -977,645 4.33% 226,679,913
2015-04-15 2015-04-13 3.221 74,873,835 +2,648,453 4.39% 241,201,235
2015-04-14 2015-04-10 3.334 72,225,382 -980,569 4.23% 240,820,254
2015-04-13 2015-04-09 3.550 73,205,951 -224,186 4.29% 259,861,707
2015-04-10 2015-04-08 3.375 73,430,137 -335,304 4.30% 247,850,636
2015-04-09 2015-04-02 2.914 73,765,441 -1,907,431 4.32% 214,927,053
2015-04-08 2015-04-01 2.821 75,672,872 +1,611,213 4.43% 213,497,460
2015-04-02 2015-03-31 2.842 74,061,659 +974,721 4.34% 210,471,359
2015-04-01 2015-03-30 3.027 73,086,938 +2,861,000 4.28% 221,198,198
2015-03-31 2015-03-27 3.078 70,225,938 +4,160,108 4.11% 216,141,721
2015-03-30 2015-03-26 3.088 66,065,830 +2,174,517 3.87% 204,015,513
2015-03-25 2015-03-23 2.698 63,891,313 +311,911 3.74% 172,392,101
2015-02-23 2015-02-16 2.698 63,579,402 +6,918,178 3.72% 171,550,500
2015-02-12 2015-02-10 3.355 56,661,224 +582,883 3.32% 190,087,477
2015-02-10 2015-02-06 3.447 56,078,341 +963,999 3.29% 193,309,962
2015-02-09 2015-02-05 3.468 55,114,342 -549,743 3.23% 191,117,796
2015-02-06 2015-02-04 3.560 55,664,085 +862,628 3.26% 198,163,813
2015-02-05 2015-02-03 3.652 54,801,457 +789,524 3.21% 200,152,908
2015-02-02 2015-01-29 3.622 54,011,933 -4,288,771 3.16% 195,606,925
2015-01-26 2015-01-22 3.498 58,300,704 +17,907,569 3.42% 203,961,398
2015-01-22 2015-01-20 3.406 40,393,135 -1,593,669 2.37% 137,583,212
2015-01-16 2015-01-14 3.160 41,986,804 +151,982 2.46% 132,673,240
2015-01-14 2015-01-12 3.160 41,834,822 -2,924,163 2.45% 132,192,995
2015-01-13 2015-01-09 3.252 44,758,985 -175,688 2.62% 145,565,780
2015-01-09 2015-01-07 3.355 44,934,673 +686,203 2.63% 150,747,160
2015-01-06 2015-01-02 3.129 44,248,470 +507,830 2.59% 138,457,951
2015-01-05 2014-12-31 3.057 43,740,640 +77,003 2.56% 133,727,646
2015-01-02 2014-12-29 3.088 43,663,637 +105,270 2.56% 134,836,107
2014-12-30 2014-12-24 3.211 43,558,367 +314,834 2.55% 139,873,592
2014-12-29 2014-12-22 3.386 43,243,533 +289,492 2.53% 146,404,663
2014-12-23 2014-12-19 3.468 42,954,041 +534,147 2.52% 148,950,007
2014-12-22 2014-12-18 3.139 42,419,894 +389,889 2.49% 133,171,351
2014-12-17 2014-12-15 3.601 42,030,005 +194,944 2.46% 151,351,371
2014-12-16 2014-12-12 3.488 41,835,061 +1,315,873 2.45% 145,928,166
2014-12-15 2014-12-11 3.406 40,519,188 -2,534,274 2.37% 138,012,562
2014-12-11 2014-12-09 3.878 43,053,462 +193,943 2.52% 166,962,785
2014-12-10 2014-12-08 3.878 42,859,519 +5,848 2.51% 166,210,667
2014-12-09 2014-12-05 4.124 42,853,671 -8,772 2.51% 176,739,607
2014-12-08 2014-12-04 4.186 42,862,443 -9,747 2.51% 179,414,230
2014-12-05 2014-12-03 4.278 42,872,190 -10,722 2.51% 183,413,596
2014-12-04 2014-12-02 4.309 42,882,912 -14,621 2.51% 184,779,318
2014-12-03 2014-12-01 4.278 42,897,533 +543,894 2.51% 183,522,017
2014-12-02 2014-11-28 4.370 42,353,639 +963,999 2.48% 185,105,844
2014-12-01 2014-11-27 4.360 41,389,640 -989,342 2.42% 180,468,073
2014-11-28 2014-11-26 4.463 42,378,982 +1,932,872 2.48% 189,129,632
2014-11-27 2014-11-25 4.370 40,446,110 -823,639 2.37% 176,769,022
2014-11-26 2014-11-24 4.586 41,269,749 +20,469 2.42% 189,260,138
2014-11-25 2014-11-21 4.781 41,249,280 +473,714 2.42% 197,206,893
2014-11-24 2014-11-20 4.442 40,775,566 +745,661 2.39% 181,137,219
2014-11-21 2014-11-19 4.268 40,029,905 -194,944 2.35% 170,843,197
2014-11-20 2014-11-18 4.278 40,224,849 -67,470,168 2.36% 172,087,878
2014-11-19 2014-11-17 4.135 107,695,017 +925,010 6.31% 445,266,945
2014-11-18 2014-11-14 4.114 106,770,007 -194,944 6.25% 439,251,694
2014-11-17 2014-11-13 3.981 106,964,951 -1,949,442 6.27% 425,787,613
2014-11-14 2014-11-12 4.083 108,914,393 -974,721 6.38% 444,721,523
2014-11-13 2014-11-11 4.124 109,889,114 -974,720 6.44% 453,211,087
2014-11-12 2014-11-10 4.073 110,863,834 +2,584,959 6.49% 451,544,131
2014-11-11 2014-11-07 4.011 108,278,875 -116,966 6.34% 434,350,467
2014-11-07 2014-11-05 3.806 108,395,841 +2,733,116 6.35% 412,578,250
2014-11-06 2014-11-04 3.837 105,662,725 +1,394,826 6.19% 405,427,506
2014-11-05 2014-11-03 3.950 104,267,899 +2,251,605 6.11% 411,842,492
2014-11-04 2014-10-31 4.063 102,016,294 +19,494 5.98% 414,461,820
2014-11-03 2014-10-30 4.063 101,996,800 +18,520 5.98% 414,382,622
2014-10-31 2014-10-29 4.001 101,978,280 +917,212 5.97% 408,029,996
2014-10-30 2014-10-28 4.186 101,061,068 +3,393,978 5.92% 423,022,870
2014-10-29 2014-10-27 3.673 97,667,090 +1,003,962 5.72% 358,716,271
2014-10-28 2014-10-24 3.509 96,663,128 +1,857,818 5.66% 339,161,660
2014-10-27 2014-10-23 3.468 94,805,310 +548,767 5.55% 328,752,576
2014-10-24 2014-10-22 3.447 94,256,543 +3,084,991 5.52% 324,915,617
2014-10-23 2014-10-21 3.406 91,171,552 +555,591 5.34% 310,539,774
2014-10-22 2014-10-20 3.375 90,615,961 -186,171 5.31% 305,858,391
2014-10-21 2014-10-17 3.396 90,802,132 +2,233,085 5.32% 308,349,920
2014-10-20 2014-10-16 3.365 88,569,047 +2,590,807 5.19% 298,040,729
2014-10-17 2014-10-15 3.468 85,978,240 +669,634 5.04% 298,143,299
2014-10-16 2014-10-14 3.427 85,308,606 +3,976,860 5.00% 292,320,393
2014-10-15 2014-10-13 3.478 81,331,746 +1,829,551 4.76% 282,865,248
2014-10-14 2014-10-10 3.447 79,502,195 +892,844 4.66% 274,055,295
2014-10-13 2014-10-09 3.457 78,609,351 +1,524,463 4.61% 271,784,017
2014-10-10 2014-10-08 3.478 77,084,888 +914,288 4.52% 268,095,019
2014-10-09 2014-10-07 3.406 76,170,600 +722,268 4.46% 259,444,974
2014-10-08 2014-10-06 3.406 75,448,332 +231,984 4.42% 256,984,854
2014-10-07 2014-10-03 3.365 75,216,348 +1,817,854 4.41% 253,108,009
2014-10-06 2014-09-30 3.232 73,398,494 +1,956,265 4.30% 237,201,540
2014-10-03 2014-09-29 3.252 71,442,229 +3,290,657 4.19% 232,345,390
2014-09-30 2014-09-26 3.334 68,151,572 +3,811,158 3.99% 227,236,996
2014-09-29 2014-09-25 3.427 64,340,414 +3,585,997 3.77% 220,470,313
2014-09-26 2014-09-24 3.416 60,754,417 +332,380 3.56% 207,559,154
2014-09-25 2014-09-23 3.457 60,422,037 +1,048,884 3.54% 208,903,186
2014-09-24 2014-09-22 3.437 59,373,153 +979,595 3.48% 204,058,514
2014-09-23 2014-09-19 3.529 58,393,558 +99,421 3.42% 206,083,481
2014-09-22 2014-09-18 3.386 58,294,137 +68,231 3.41% 197,359,764
2014-09-19 2014-09-17 3.273 58,225,906 +83,826 3.41% 190,557,804
2014-08-29 2014-08-27 3.283 58,142,080 +116,966 3.41% 190,879,964
2014-08-22 2014-08-20 3.242 58,025,114 +935,732 3.40% 188,114,766
2014-08-19 2014-08-15 3.334 57,089,382 +147,183 3.34% 190,352,464
2014-08-12 2014-08-08 3.088 56,942,199 -656,962 3.34% 175,841,156
2014-08-11 2014-08-07 3.170 57,599,161 -575,085 3.37% 182,597,336
2014-08-06 2014-08-04 3.416 58,174,246 +294,366 3.41% 198,744,353
2014-08-05 2014-08-01 3.262 57,879,880 -1,161,868 3.39% 188,831,543
2014-07-31 2014-07-29 3.345 59,041,748 -14,641,280 3.46% 197,467,946
2014-07-29 2014-07-25 3.704 73,683,028 -14,620 4.32% 272,894,302
2014-07-24 2014-07-22 3.581 73,697,648 +280,719 4.32% 263,875,370
2014-07-17 2014-07-15 2.955 73,416,929 +975 4.30% 216,924,449
2014-07-16 2014-07-14 2.862 73,415,954 +330,430 4.30% 210,142,769
2014-07-15 2014-07-11 2.924 73,085,524 +317,759 4.28% 213,695,819
2014-07-14 2014-07-10 2.893 72,767,765 +760,282 4.26% 210,527,070
2014-07-11 2014-07-09 2.975 72,007,483 +1,081,940 4.22% 214,237,469
2014-07-10 2014-07-08 2.996 70,925,543 +111,119 4.15% 212,473,769
2014-07-09 2014-07-07 3.057 70,814,424 +40,938 4.15% 216,499,946
2014-07-04 2014-07-02 3.150 70,773,486 -2,156,082 4.15% 222,909,596
2014-07-03 2014-06-30 3.057 72,929,568 +1,439,662 4.27% 222,966,546
2014-07-02 2014-06-27 3.078 71,489,906 +172,526 4.19% 220,031,967
2014-06-30 2014-06-26 3.139 71,317,380 +2,924 4.18% 223,890,985
2014-06-27 2014-06-25 3.037 71,314,456 +662,810 4.18% 216,565,407
2014-06-26 2014-06-24 3.119 70,651,646 +98,447 4.29% 220,351,326
2014-06-23 2014-06-19 3.047 70,553,199 +200,792 4.29% 214,977,476
2014-06-20 2014-06-18 2.996 70,352,407 +6,331,786 4.28% 210,756,808
2014-06-19 2014-06-17 3.068 64,020,621 3.89% 196,386,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top