History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -189,000
2021-03-18 2021-03-16 0.090 189,000 -36,000 0.01% 17,010
2021-03-17 2021-03-15 0.089 225,000 -100,000 0.01% 20,025
2021-03-15 2021-03-11 0.087 325,000 -45,000 0.02% 28,275
2021-03-10 2021-03-08 0.089 370,000 -20,000 0.02% 32,930
2021-03-05 2021-03-03 0.096 390,000 +1,000 0.02% 37,440
2021-03-04 2021-03-02 0.093 389,000 +2,000 0.02% 36,177
2021-03-03 2021-03-01 0.094 387,000 +2,000 0.02% 36,378
2021-03-02 2021-02-26 0.092 385,000 +68,000 0.02% 35,420
2021-03-01 2021-02-25 0.095 317,000 +118,000 0.01% 30,115
2021-02-26 2021-02-24 0.100 199,000 -46,000 0.01% 19,900
2021-02-25 2021-02-23 0.105 245,000 -12,000 0.01% 25,725
2021-02-24 2021-02-22 0.097 257,000 +4,000 0.01% 24,929
2021-02-23 2021-02-19 0.095 253,000 -105,000 0.01% 24,035
2021-02-22 2021-02-18 0.091 358,000 -105,000 0.02% 32,578
2021-02-19 2021-02-17 0.093 463,000 -140,000 0.02% 43,059
2021-02-18 2021-02-16 0.086 603,000 +417,000 0.03% 51,858
2021-02-17 2021-02-11 0.090 186,000 -111,000 0.01% 16,740
2021-02-16 2021-02-09 0.096 297,000 +72,000 0.01% 28,512
2021-02-10 2021-02-08 0.091 225,000 +43,000 0.01% 20,475
2021-02-05 2021-02-03 0.092 182,000 -429,000 0.01% 16,744
2021-02-04 2021-02-02 0.091 611,000 +399,000 0.03% 55,601
2021-02-03 2021-02-01 0.092 212,000 -31,000 0.01% 19,504
2021-02-02 2021-01-29 0.096 243,000 +64,000 0.01% 23,328
2021-02-01 2021-01-28 0.091 179,000 +3,000 0.01% 16,289
2021-01-29 2021-01-27 0.102 176,000 +2,000 0.01% 17,952
2021-01-28 2021-01-26 0.102 174,000 -11,000 0.01% 17,748
2021-01-27 2021-01-25 0.098 185,000 +28,000 0.01% 18,130
2021-01-26 2021-01-22 0.097 157,000 -91,000 0.01% 15,229
2021-01-25 2021-01-21 0.100 248,000 +85,000 0.01% 24,800
2021-01-22 2021-01-20 0.095 163,000 -64,000 0.01% 15,485
2021-01-21 2021-01-19 0.090 227,000 +73,000 0.01% 20,430
2021-01-20 2021-01-18 0.096 154,000 -33,000 0.01% 14,784
2021-01-19 2021-01-15 0.095 187,000 +26,000 0.01% 17,765
2021-01-18 2021-01-14 0.095 161,000 -1,000 0.01% 15,295
2021-01-15 2021-01-13 0.092 162,000 -11,000 0.01% 14,904
2021-01-14 2021-01-12 0.090 173,000 -35,000 0.01% 15,570
2021-01-11 2021-01-07 0.083 208,000 +20,000 0.01% 17,264
2021-01-06 2021-01-04 0.085 188,000 +27,000 0.01% 15,980
2021-01-05 2020-12-31 0.090 161,000 -16,000 0.01% 14,490
2021-01-04 2020-12-29 0.088 177,000 +26,000 0.01% 15,576
2020-12-30 2020-12-28 0.086 151,000 -88,000 0.01% 12,986
2020-12-29 2020-12-24 0.083 239,000 +47,000 0.01% 19,837
2020-12-28 2020-12-22 0.085 192,000 -45,000 0.01% 16,320
2020-12-23 2020-12-21 0.085 237,000 -27,000 0.01% 20,145
2020-12-22 2020-12-18 0.096 264,000 +66,000 0.01% 25,344
2020-12-21 2020-12-17 0.100 198,000 -65,000 0.01% 19,800
2020-12-18 2020-12-16 0.140 263,000 -1,000 0.01% 36,820
2020-12-17 2020-12-15 0.141 264,000 +1,000 0.01% 37,224
2020-12-16 2020-12-14 0.143 263,000 +67,000 0.01% 37,609
2020-12-15 2020-12-11 0.142 196,000 +45,000 0.01% 27,832
2020-12-14 2020-12-10 0.145 151,000 -113,000 0.01% 21,895
2020-12-11 2020-12-09 0.144 264,000 +25,000 0.01% 38,016
2020-12-10 2020-12-08 0.138 239,000 -40,000 0.01% 32,982
2020-12-09 2020-12-07 0.140 279,000 -56,000 0.01% 39,060
2020-12-07 2020-12-03 0.145 335,000 -24,000 0.02% 48,575
2020-12-04 2020-12-02 0.142 359,000 -16,000 0.02% 50,978
2020-12-01 2020-11-27 0.151 375,000 -59,000 0.02% 56,625
2020-11-30 2020-11-26 0.149 434,000 +12,000 0.02% 64,666
2020-11-27 2020-11-25 0.146 422,000 +244,000 0.02% 61,612
2020-11-26 2020-11-24 0.155 178,000 +25,000 0.01% 27,590
2020-11-25 2020-11-23 0.161 153,000 +1,000 0.01% 24,633
2020-11-24 2020-11-20 0.162 152,000 -38,000 0.01% 24,624
2020-11-23 2020-11-19 0.162 190,000 -61,000 0.01% 30,780
2020-11-20 2020-11-18 0.165 251,000 +46,000 0.01% 41,415
2020-11-19 2020-11-17 0.165 205,000 +70,000 0.01% 33,825
2020-11-18 2020-11-16 0.167 135,000 -64,000 0.01% 22,545
2020-11-17 2020-11-13 0.171 199,000 +69,000 0.01% 34,029
2020-11-16 2020-11-12 0.173 130,000 -12,000 0.01% 22,490
2020-11-13 2020-11-11 0.172 142,000 -78,000 0.01% 24,424
2020-11-12 2020-11-10 0.180 220,000 -13,000 0.01% 39,600
2020-11-11 2020-11-09 0.181 233,000 -31,000 0.01% 42,173
2020-11-10 2020-11-06 0.180 264,000 -100,000 0.01% 47,520
2020-11-09 2020-11-05 0.187 364,000 +27,000 0.02% 68,068
2020-11-06 2020-11-04 0.187 337,000 +190,000 0.02% 63,019
2020-11-04 2020-11-02 0.188 147,000 +66,000 0.01% 27,636
2020-11-03 2020-10-30 0.186 81,000 -105,000 0.00% 15,066
2020-11-02 2020-10-29 0.188 186,000 +45,000 0.01% 34,968
2020-10-30 2020-10-28 0.188 141,000 -70,000 0.01% 26,508
2020-10-29 2020-10-27 0.189 211,000 -2,000 0.01% 39,879
2020-10-28 2020-10-23 0.187 213,000 +71,000 0.01% 39,831
2020-10-27 2020-10-22 0.185 142,000 -48,000 0.01% 26,270
2020-10-23 2020-10-21 0.194 190,000 -51,000 0.01% 36,860
2020-10-22 2020-10-20 0.191 241,000 +23,000 0.01% 46,031
2020-10-21 2020-10-19 0.189 218,000 -48,000 0.01% 41,202
2020-10-20 2020-10-16 0.194 266,000 +185,000 0.01% 51,604
2020-10-19 2020-10-15 0.201 81,000 -168,000 0.00% 16,281
2020-10-16 2020-10-14 0.193 249,000 +168,000 0.01% 48,057
2020-10-15 2020-10-12 0.200 81,000 -189,000 0.00% 16,200
2020-10-14 2020-10-09 0.195 270,000 +154,000 0.01% 52,650
2020-10-12 2020-10-08 0.175 116,000 -72,000 0.01% 20,300
2020-10-09 2020-10-07 0.171 188,000 +102,000 0.01% 32,148
2020-10-08 2020-10-06 0.166 86,000 +5,000 0.00% 14,276
2020-10-07 2020-10-05 0.160 81,000 -12,000 0.00% 12,960
2020-10-06 2020-09-30 0.165 93,000 +12,000 0.00% 15,345
2020-10-05 2020-09-29 0.160 81,000 -128,000 0.00% 12,960
2020-09-30 2020-09-28 0.152 209,000 -73,000 0.01% 31,768
2020-09-29 2020-09-25 0.144 282,000 +201,000 0.01% 40,608
2020-09-25 2020-09-23 0.156 81,000 -91,000 0.00% 12,636
2020-09-23 2020-09-21 0.140 172,000 +7,000 0.01% 24,080
2020-09-22 2020-09-18 0.138 165,000 +61,000 0.01% 22,770
2020-09-21 2020-09-17 0.138 104,000 -240,000 0.00% 14,352
2020-09-18 2020-09-16 0.136 344,000 -20,000 0.02% 46,784
2020-09-17 2020-09-15 0.133 364,000 +39,000 0.02% 48,412
2020-09-15 2020-09-11 0.135 325,000 +122,000 0.02% 43,875
2020-09-14 2020-09-10 0.140 203,000 +12,000 0.01% 28,420
2020-09-10 2020-09-08 0.144 191,000 +51,000 0.01% 27,504
2020-09-09 2020-09-07 0.150 140,000 -148,000 0.01% 21,000
2020-09-08 2020-09-04 0.143 288,000 +126,000 0.01% 41,184
2020-09-07 2020-09-03 0.145 162,000 -45,000 0.01% 23,490
2020-09-04 2020-09-02 0.146 207,000 -94,000 0.01% 30,222
2020-09-03 2020-09-01 0.147 301,000 +113,000 0.01% 44,247
2020-09-02 2020-08-31 0.155 188,000 +27,000 0.01% 29,140
2020-09-01 2020-08-28 0.163 161,000 -16,000 0.01% 26,243
2020-08-31 2020-08-27 0.144 177,000 +17,000 0.01% 25,488
2020-08-28 2020-08-26 0.150 160,000 -54,000 0.01% 24,000
2020-08-27 2020-08-25 0.146 214,000 +57,000 0.01% 31,244
2020-08-26 2020-08-24 0.157 157,000 -181,000 0.01% 24,649
2020-08-25 2020-08-21 0.172 338,000 -39,000 0.02% 58,136
2020-08-24 2020-08-20 0.178 377,000 +72,000 0.02% 67,106
2020-08-21 2020-08-19 0.191 305,000 +212,000 0.01% 58,255
2020-08-20 2020-08-18 0.194 93,000 -159,000 0.00% 18,042
2020-08-19 2020-08-17 0.204 252,000 +152,000 0.01% 51,408
2020-08-18 2020-08-14 0.196 100,000 -41,000 0.00% 19,600
2020-08-17 2020-08-13 0.198 141,000 +84,000 0.01% 27,918
2020-08-14 2020-08-12 0.203 57,000 -2,000 0.00% 11,571
2020-08-13 2020-08-11 0.209 59,000 -108,000 0.00% 12,331
2020-08-12 2020-08-10 0.198 167,000 -105,000 0.01% 33,066
2020-08-11 2020-08-07 0.198 272,000 +247,000 0.01% 53,856
2020-08-10 2020-08-06 0.305 25,000 -135,000 0.00% 7,625
2020-08-07 2020-08-05 0.111 160,000 +137,000 0.01% 17,760
2020-08-06 2020-08-04 0.115 23,000 -4,000 0.00% 2,645
2020-08-05 2020-08-03 0.125 27,000 +1,000 0.00% 3,375
2020-08-03 2020-07-30 0.127 26,000 -87,000 0.00% 3,302
2020-07-30 2020-07-28 0.125 113,000 -156,000 0.01% 14,125
2020-07-29 2020-07-27 0.127 269,000 -4,000 0.01% 34,163
2020-07-28 2020-07-24 0.123 273,000 -20,000 0.01% 33,579
2020-07-27 2020-07-23 0.128 293,000 -54,000 0.01% 37,504
2020-07-24 2020-07-22 0.129 347,000 +44,000 0.02% 44,763
2020-07-23 2020-07-21 0.132 303,000 -186,000 0.01% 39,996
2020-07-22 2020-07-20 0.140 489,000 -131,000 0.02% 68,460
2020-07-21 2020-07-17 0.146 620,000 +222,000 0.03% 90,520
2020-07-20 2020-07-16 0.143 398,000 +116,000 0.02% 56,914
2020-07-17 2020-07-15 0.146 282,000 -5,000 0.01% 41,172
2020-07-14 2020-07-10 0.145 287,000 +166,000 0.01% 41,615
2020-07-13 2020-07-09 0.151 121,000 +10,000 0.01% 18,271
2020-07-10 2020-07-08 0.150 111,000 +85,000 0.01% 16,650
2020-07-09 2020-07-07 0.153 26,000 -124,000 0.00% 3,978
2020-07-08 2020-07-06 0.160 150,000 -109,000 0.01% 24,000
2020-07-07 2020-07-03 0.156 259,000 +44,000 0.01% 40,404
2020-07-03 2020-06-30 0.150 215,000 +33,000 0.01% 32,250
2020-07-02 2020-06-29 0.148 182,000 +160,000 0.01% 26,936
2020-06-30 2020-06-26 0.156 22,000 +2,000 0.00% 3,432
2020-06-29 2020-06-24 0.167 20,000 -18,000 0.00% 3,340
2020-06-24 2020-06-22 0.168 38,000 -9,000 0.00% 6,384
2020-06-23 2020-06-19 0.167 47,000 -10,000 0.00% 7,849
2020-06-22 2020-06-18 0.186 57,000 -628,000 0.00% 10,602
2020-06-19 2020-06-17 0.190 685,000 +169,000 0.03% 130,150
2020-06-18 2020-06-16 0.185 516,000 +125,000 0.02% 95,460
2020-06-17 2020-06-15 0.186 391,000 +234,000 0.02% 72,726
2020-06-16 2020-06-12 0.188 157,000 +23,000 0.01% 29,516
2020-06-15 2020-06-11 0.189 134,000 -2,000 0.01% 25,326
2020-06-12 2020-06-10 0.188 136,000 +23,000 0.01% 25,568
2020-06-11 2020-06-09 0.189 113,000 -163,000 0.01% 21,357
2020-06-10 2020-06-08 0.188 276,000 -274,000 0.01% 51,888
2020-06-09 2020-06-05 0.194 550,000 -8,000 0.03% 106,700
2020-06-08 2020-06-04 0.191 558,000 +165,000 0.03% 106,578
2020-06-05 2020-06-03 0.186 393,000 +54,000 0.02% 73,098
2020-06-04 2020-06-02 0.186 339,000 -49,000 0.02% 63,054
2020-06-03 2020-06-01 0.184 388,000 -548,000 0.02% 71,392
2020-06-02 2020-05-29 0.190 936,000 +889,200 0.04% 177,840
2020-06-01 2020-05-28 0.190 46,800 -4,000 0.00% 8,892
2020-05-29 2020-05-27 0.200 50,800 +23,000 0.00% 10,160
2020-05-28 2020-05-26 0.193 27,800 +8,000 0.00% 5,365
2020-05-27 2020-05-25 0.190 19,800 -274,000 0.00% 3,762
2020-05-26 2020-05-22 0.193 293,800 -15,550 0.01% 56,703
2020-05-25 2020-05-21 0.210 309,350 -57,000 0.01% 64,964
2020-05-22 2020-05-20 0.202 366,350 -690,594 0.02% 74,003
2020-05-21 2020-05-19 0.189 1,056,944 +516,000 0.05% 199,762
2020-05-20 2020-05-18 0.195 540,944 +506,000 0.03% 105,484
2020-05-19 2020-05-15 0.209 34,944 -740,856 0.00% 7,303
2020-05-18 2020-05-14 0.230 775,800 +477,000 0.04% 178,434
2020-05-15 2020-05-13 0.241 298,800 +231,000 0.01% 72,011
2020-05-14 2020-05-12 0.249 67,800 +25,000 0.00% 16,882
2020-05-13 2020-05-11 0.245 42,800 -500,000 0.00% 10,486
2020-05-12 2020-05-08 0.245 542,800 -10,000 0.03% 132,986
2020-05-11 2020-05-07 0.255 552,800 +70,000 0.03% 140,964
2020-05-08 2020-05-06 0.260 482,800 +144,000 0.02% 125,528
2020-05-06 2020-05-04 0.260 338,800 +171,000 0.02% 88,088
2020-05-05 2020-04-29 0.260 167,800 +23,000 0.01% 43,628
2020-05-04 2020-04-28 0.285 144,800 +70,000 0.01% 41,268
2020-04-29 2020-04-27 0.300 74,800 -278,294 0.00% 22,440
2020-04-28 2020-04-24 0.300 353,094 -111,000 0.02% 105,928
2020-04-27 2020-04-23 0.320 464,094 +32,000 0.02% 148,510
2020-04-24 2020-04-22 0.305 432,094 -15,000 0.02% 131,789
2020-04-23 2020-04-21 0.305 447,094 +100,000 0.02% 136,364
2020-04-22 2020-04-20 0.320 347,094 +44,000 0.02% 111,070
2020-04-21 2020-04-17 0.325 303,094 -88,000 0.01% 98,506
2020-04-20 2020-04-16 0.325 391,094 -1,000 0.02% 127,106
2020-04-17 2020-04-15 0.330 392,094 +188,000 0.02% 129,391
2020-04-16 2020-04-14 0.355 204,094 +20,000 0.01% 72,453
2020-04-15 2020-04-09 0.325 184,094 -145,000 0.01% 59,831
2020-04-14 2020-04-08 0.265 329,094 -10,000 0.02% 87,210
2020-04-09 2020-04-07 0.260 339,094 +43,000 0.02% 88,164
2020-04-08 2020-04-06 0.250 296,094 +229,000 0.01% 74,024
2020-04-07 2020-04-03 0.246 67,094 -77,000 0.00% 16,505
2020-04-06 2020-04-02 0.248 144,094 +8,000 0.01% 35,735
2020-04-03 2020-04-01 0.265 136,094 -48,906 0.01% 36,065
2020-04-02 2020-03-31 0.290 185,000 +117,000 0.01% 53,650
2020-04-01 2020-03-30 0.310 68,000 -139,000 0.00% 21,080
2020-03-31 2020-03-27 0.325 207,000 -1,360,000 0.01% 67,275
2020-03-30 2020-03-26 0.320 1,567,000 -32,000 0.07% 501,440
2020-03-27 2020-03-25 0.395 1,599,000 -85,000 0.07% 631,605
2020-03-26 2020-03-24 0.400 1,684,000 +15,000 0.08% 673,600
2020-03-25 2020-03-23 0.460 1,669,000 -39,000 0.08% 767,740
2020-03-24 2020-03-20 0.570 1,708,000 +17,000 0.08% 973,560
2020-03-23 2020-03-19 0.570 1,691,000 +4,000 0.08% 963,870
2020-03-20 2020-03-18 0.600 1,687,000 -20,000 0.08% 1,012,200
2020-03-19 2020-03-17 0.630 1,707,000 +18,000 0.08% 1,075,410
2020-03-18 2020-03-16 0.580 1,689,000 -8,000 0.08% 979,620
2020-03-17 2020-03-13 0.580 1,697,000 -101,000 0.08% 984,260
2020-03-16 2020-03-12 0.600 1,798,000 -85,000 0.08% 1,078,800
2020-03-13 2020-03-11 0.630 1,883,000 +3,000 0.09% 1,186,290
2020-03-12 2020-03-10 0.640 1,880,000 +55,000 0.09% 1,203,200
2020-03-11 2020-03-09 0.650 1,825,000 +262,250 0.09% 1,186,250
2020-03-10 2020-03-06 0.690 1,562,750 -1,000 0.07% 1,078,298
2020-03-09 2020-03-05 0.710 1,563,750 -30,000 0.07% 1,110,262
2020-03-06 2020-03-04 0.710 1,593,750 +1,000 0.07% 1,131,562
2020-03-05 2020-03-03 0.590 1,592,750 +10,000 0.07% 939,722
2020-03-04 2020-03-02 0.570 1,582,750 +9,000 0.07% 902,167
2020-03-03 2020-02-28 0.560 1,573,750 +6,000 0.07% 881,300
2020-03-02 2020-02-27 0.640 1,567,750 -900 0.07% 1,003,360
2020-02-28 2020-02-26 0.680 1,568,650 -19,130 0.07% 1,066,682
2020-02-27 2020-02-25 0.700 1,587,780 +54,000 0.07% 1,111,446
2020-02-26 2020-02-24 0.700 1,533,780 -4,000 0.07% 1,073,646
2020-02-25 2020-02-21 0.700 1,537,780 -4,290 0.07% 1,076,446
2020-02-24 2020-02-20 0.700 1,542,070 +212,250 0.07% 1,079,449
2020-02-21 2020-02-19 0.700 1,329,820 +11,820 0.06% 930,874
2020-02-19 2020-02-17 0.690 1,318,000 +80,000 0.06% 909,420
2020-02-18 2020-02-14 0.700 1,238,000 +126,000 0.06% 866,600
2020-02-17 2020-02-13 0.760 1,112,000 -268,129 0.05% 845,120
2020-02-14 2020-02-12 0.740 1,380,129 +212,138 0.06% 1,021,295
2020-02-13 2020-02-11 0.770 1,167,991 +301,000 0.05% 899,353
2020-02-12 2020-02-10 0.790 866,991 +844,061 0.04% 684,923
2020-02-11 2020-02-07 0.650 22,930 -143,170 0.00% 14,904
2020-02-10 2020-02-06 0.620 166,100 -392,853 0.01% 102,982
2020-02-07 2020-02-05 0.620 558,953 -227,336 0.03% 346,551
2020-02-06 2020-02-04 0.610 786,289 +671,960 0.04% 479,636
2020-02-05 2020-02-03 0.610 114,329 +90,289 0.01% 69,741
2020-02-04 2020-01-31 0.600 24,040 -500,960 0.00% 14,424
2020-02-03 2020-01-30 0.580 525,000 +6,000 0.02% 304,500
2020-01-29 2020-01-22 0.730 519,000 -542,800 0.02% 378,870
2020-01-23 2020-01-21 0.670 1,061,800 +993,000 0.05% 711,406
2020-01-22 2020-01-20 0.700 68,800 +44,759 0.00% 48,160
2020-01-21 2020-01-17 0.610 24,041 +958 0.00% 14,665
2020-01-20 2020-01-16 0.620 23,083 +1,000 0.00% 14,311
2020-01-17 2020-01-15 0.630 22,083 -1,005,196 0.00% 13,912
2020-01-16 2020-01-14 0.700 1,027,279 +985,748 0.05% 719,095
2020-01-15 2020-01-13 0.750 41,531 +1,079 0.00% 31,148
2020-01-14 2020-01-10 0.760 40,452 -89,548 0.00% 30,744
2020-01-10 2020-01-08 0.810 130,000 -100 0.01% 105,300
2020-01-08 2020-01-06 0.800 130,100 +100 0.01% 104,080
2020-01-07 2020-01-03 0.800 130,000 -150,000 0.01% 104,000
2020-01-06 2020-01-02 0.810 280,000 -7,237,800 0.01% 226,800
2020-01-03 2019-12-31 0.840 7,517,800 -3,339,000 0.35% 6,314,952
2020-01-02 2019-12-27 0.870 10,856,800 +10,711,000 0.51% 9,445,416
2019-12-30 2019-12-24 0.880 145,800 +115,133 0.01% 128,304
2019-12-27 2019-12-20 0.900 30,667 -854,962 0.00% 27,600
2019-12-23 2019-12-19 0.900 885,629 +840,000 0.04% 797,066
2019-12-20 2019-12-18 0.900 45,629 +7,106 0.00% 41,066
2019-12-19 2019-12-17 0.910 38,523 -7,000 0.00% 35,056
2019-12-18 2019-12-16 0.910 45,523 +5,911 0.00% 41,426
2019-12-17 2019-12-13 0.910 39,612 -24,000 0.00% 36,047
2019-12-16 2019-12-12 0.940 63,612 -30,000 0.00% 59,795
2019-12-13 2019-12-11 1.000 93,612 -2,000 0.00% 93,612
2019-12-12 2019-12-10 1.010 95,612 +39,800 0.00% 96,568
2019-12-11 2019-12-09 1.020 55,812 +18,812 0.00% 56,928
2019-12-10 2019-12-06 1.030 37,000 -880,875 0.00% 38,110
2019-12-09 2019-12-05 1.030 917,875 +873,308 0.04% 945,411
2019-12-06 2019-12-04 1.030 44,567 -13,925 0.00% 45,904
2019-12-05 2019-12-03 1.110 58,492 -117,000 0.00% 64,926
2019-12-04 2019-12-02 1.080 175,492 +82,000 0.01% 189,531
2019-12-03 2019-11-29 1.100 93,492 +7,000 0.00% 102,841
2019-12-02 2019-11-28 1.130 86,492 -4,000 0.00% 97,736
2019-11-29 2019-11-27 1.150 90,492 -2,000 0.00% 104,066
2019-11-28 2019-11-26 1.150 92,492 -8,000 0.00% 106,366
2019-11-27 2019-11-25 1.240 100,492 +58,400 0.00% 124,610
2019-11-26 2019-11-22 1.280 42,092 -8,000 0.00% 53,878
2019-11-25 2019-11-21 1.270 50,092 +7,000 0.00% 63,617
2019-11-22 2019-11-20 1.270 43,092 +2,307 0.00% 54,727
2019-11-21 2019-11-19 1.320 40,785 -1,000 0.00% 53,836
2019-11-20 2019-11-18 1.360 41,785 -1,000 0.00% 56,828
2019-11-19 2019-11-15 1.360 42,785 -8,000 0.00% 58,188
2019-11-18 2019-11-14 1.320 50,785 +8,000 0.00% 67,036
2019-11-15 2019-11-13 1.340 42,785 +3,785 0.00% 57,332
2019-11-14 2019-11-12 1.360 39,000 +2,000 0.00% 53,040
2019-11-13 2019-11-11 1.310 37,000 -5,371 0.00% 48,470
2019-11-12 2019-11-08 1.320 42,371 -711 0.00% 55,930
2019-11-11 2019-11-07 1.230 43,082 -100 0.00% 52,991
2019-11-08 2019-11-06 1.240 43,182 +1,098 0.00% 53,546
2019-11-07 2019-11-05 1.280 42,084 -310 0.00% 53,868
2019-11-06 2019-11-04 1.280 42,394 -7,639 0.00% 54,264
2019-11-05 2019-11-01 1.480 50,033 -42,570 0.00% 74,049
2019-11-04 2019-10-31 1.490 92,603 -33,000 0.00% 137,978
2019-11-01 2019-10-30 1.460 125,603 +115,000 0.01% 183,380
2019-10-31 2019-10-29 1.450 10,603 -4,093 0.00% 15,374
2019-10-30 2019-10-28 1.450 14,696 +9,358 0.00% 21,309
2019-10-29 2019-10-25 1.400 5,338 +478 0.00% 7,473
2019-10-28 2019-10-24 1.420 4,860 +4,860 0.00% 6,901
2019-10-25 2019-10-23 1.410 0 -1,948,900
2019-10-24 2019-10-22 1.440 1,948,900 +1,683,710 0.09% 2,806,416
2019-10-23 2019-10-21 1.490 265,190 +260,400 0.01% 395,133
2019-10-22 2019-10-18 1.480 4,790 -185 0.00% 7,089
2019-10-21 2019-10-17 1.480 4,975 -5,333 0.00% 7,363
2019-10-18 2019-10-16 1.460 10,308 +10,308 0.00% 15,050
2019-10-17 2019-10-15 1.460 0 -461,472
2019-10-16 2019-10-14 1.390 461,472 +456,500 0.02% 641,446
2019-10-15 2019-10-11 1.370 4,972 -578 0.00% 6,812
2019-10-14 2019-10-10 1.280 5,550 -131,628 0.00% 7,104
2019-10-11 2019-10-09 1.230 137,178 +135,000 0.01% 168,729
2019-10-10 2019-10-08 1.270 2,178 +2,178 0.00% 2,766
2019-10-08 2019-10-03 1.260 0 -622,194
2019-10-04 2019-10-02 1.260 622,194 +583,500 0.03% 783,964
2019-10-02 2019-09-27 1.310 38,694 -19,000 0.00% 50,689
2019-09-30 2019-09-26 1.280 57,694 +50,000 0.00% 73,848
2019-09-27 2019-09-25 1.290 7,694 -162,613 0.00% 9,925
2019-09-26 2019-09-24 1.290 170,307 +161,000 0.01% 219,696
2019-09-25 2019-09-23 1.310 9,307 -1,521,380 0.00% 12,192
2019-09-24 2019-09-20 1.300 1,530,687 +1,527,997 0.07% 1,989,893
2019-09-23 2019-09-19 1.320 2,690 -144,310 0.00% 3,551
2019-09-20 2019-09-18 1.300 147,000 -14,000 0.01% 191,100
2019-09-19 2019-09-17 1.300 161,000 +53,000 0.01% 209,300
2019-09-18 2019-09-16 1.270 108,000 +39,780 0.01% 137,160
2019-09-17 2019-09-13 1.300 68,220 +39,000 0.00% 88,686
2019-09-16 2019-09-12 1.300 29,220 +25,000 0.00% 37,986
2019-09-13 2019-09-11 1.300 4,220 +1,835 0.00% 5,486
2019-09-12 2019-09-10 1.330 2,385 -142,075 0.00% 3,172
2019-09-09 2019-09-05 1.380 144,460 +71,000 0.01% 199,355
2019-09-06 2019-09-04 1.310 73,460 +73,000 0.00% 96,233
2019-09-05 2019-09-03 1.250 460 -106,000 0.00% 575
2019-09-04 2019-09-02 1.270 106,460 +65,000 0.00% 135,204
2019-09-03 2019-08-30 1.230 41,460 +29,000 0.00% 50,996
2019-09-02 2019-08-29 1.220 12,460 +4,000 0.00% 15,201
2019-08-30 2019-08-28 1.220 8,460 +6,000 0.00% 10,321
2019-08-29 2019-08-27 1.170 2,460 -243,540 0.00% 2,878
2019-08-28 2019-08-26 1.160 246,000 +157,000 0.01% 285,360
2019-08-23 2019-08-21 1.120 89,000 -4,000 0.00% 99,680
2019-08-22 2019-08-20 1.120 93,000 -9,000 0.00% 104,160
2019-08-21 2019-08-19 1.120 102,000 +24,000 0.00% 114,240
2019-08-20 2019-08-16 1.170 78,000 -17,000 0.00% 91,260
2019-08-19 2019-08-15 1.160 95,000 +49,120 0.00% 110,200
2019-08-16 2019-08-14 1.150 45,880 -3,000 0.00% 52,762
2019-08-15 2019-08-13 1.140 48,880 +1,000 0.00% 55,723
2019-08-14 2019-08-12 1.170 47,880 +2,000 0.00% 56,020
2019-08-13 2019-08-09 1.230 45,880 -8,000 0.00% 56,432
2019-08-12 2019-08-08 1.220 53,880 +7,880 0.00% 65,734
2019-08-09 2019-08-07 1.170 46,000 -11,043 0.00% 53,820
2019-08-08 2019-08-06 1.150 57,043 -509,207 0.00% 65,599
2019-08-07 2019-08-05 1.140 566,250 +488,090 0.03% 645,525
2019-08-06 2019-08-02 1.180 78,160 -11,000 0.00% 92,229
2019-08-05 2019-08-01 1.180 89,160 +5,000 0.00% 105,209
2019-08-01 2019-07-30 1.190 84,160 -7,000 0.00% 100,150
2019-07-31 2019-07-29 1.210 91,160 +1,000 0.00% 110,304
2019-07-30 2019-07-26 1.250 90,160 -3,060 0.00% 112,700
2019-07-29 2019-07-25 1.250 93,220 -418,780 0.00% 116,525
2019-07-26 2019-07-24 1.250 512,000 +265,847 0.02% 640,000
2019-07-25 2019-07-23 1.270 246,153 -21,000 0.01% 312,614
2019-07-24 2019-07-22 1.210 267,153 -5,000 0.01% 323,255
2019-07-23 2019-07-19 1.200 272,153 +157,000 0.01% 326,584
2019-07-22 2019-07-18 1.240 115,153 -4,147 0.01% 142,790
2019-07-19 2019-07-17 1.280 119,300 +5,300 0.01% 152,704
2019-07-18 2019-07-16 1.270 114,000 -150,272 0.01% 144,780
2019-07-17 2019-07-15 1.250 264,272 +139,272 0.01% 330,340
2019-07-16 2019-07-12 1.180 125,000 -6,124 0.01% 147,500
2019-07-15 2019-07-11 1.250 131,124 -272 0.01% 163,905
2019-07-12 2019-07-10 1.260 131,396 -76,194 0.01% 165,559
2019-07-10 2019-07-08 1.270 207,590 +3,000 0.01% 263,639
2019-07-09 2019-07-05 1.270 204,590 -12,000 0.01% 259,829
2019-07-08 2019-07-04 1.280 216,590 -673,410 0.01% 277,235
2019-07-05 2019-07-03 1.290 890,000 +200,000 0.04% 1,148,100
2019-07-03 2019-06-28 1.293 690,000 +20,656 0.03% 891,983
2019-07-02 2019-06-27 1.252 669,344 +458,441 0.03% 838,240
2019-06-28 2019-06-26 1.293 210,903 +12,926 0.01% 272,640
2019-06-27 2019-06-25 1.313 197,977 -751,527 0.01% 259,929
2019-06-26 2019-06-24 1.323 949,504 +814,220 0.04% 1,256,219
2019-06-25 2019-06-21 1.323 135,284 +1,981 0.01% 178,984
2019-06-24 2019-06-20 1.262 133,303 -1,981 0.01% 168,286
2019-06-21 2019-06-19 1.262 135,284 -990 0.01% 170,787
2019-06-20 2019-06-18 1.192 136,274 +8,544 0.01% 162,402
2019-06-19 2019-06-17 1.232 127,730 -8,690 0.01% 157,380
2019-06-18 2019-06-14 1.222 136,420 +5,816 0.01% 166,710
2019-06-17 2019-06-13 1.161 130,604 -6,225 0.01% 151,688
2019-06-14 2019-06-12 1.040 136,829 +5,768 0.01% 142,335
2019-06-13 2019-06-11 1.121 131,061 +3,331 0.01% 146,924
2019-06-12 2019-06-10 1.202 127,730 -3,564 0.01% 153,510
2019-06-11 2019-06-06 1.232 131,294 +3,564 0.01% 161,772
2019-06-10 2019-06-05 1.232 127,730 -9,604 0.01% 157,380
2019-06-06 2019-06-04 1.192 137,334 -297 0.01% 163,666
2019-06-05 2019-06-03 1.232 137,631 -317 0.01% 169,580
2019-06-03 2019-05-30 1.273 137,948 +10,218 0.01% 175,543
2019-05-31 2019-05-29 1.333 127,730 -8,911 0.01% 170,280
2019-05-30 2019-05-28 1.404 136,641 +88,123 0.01% 191,820
2019-05-29 2019-05-27 1.323 48,518 -5,940 0.00% 64,191
2019-05-28 2019-05-24 1.313 54,458 -34,656 0.00% 71,499
2019-05-27 2019-05-23 1.283 89,114 +56,439 0.00% 114,300
2019-05-24 2019-05-22 1.283 32,675 -49,508 0.00% 41,910
2019-05-23 2019-05-21 1.313 82,183 -54,458 0.00% 107,900
2019-05-22 2019-05-20 1.323 136,641 -48,518 0.01% 180,780
2019-05-21 2019-05-17 1.404 185,159 +169,881 0.01% 259,930
2019-05-20 2019-05-16 1.353 15,278 -713 0.00% 20,676
2019-05-17 2019-05-15 1.404 15,991 -554 0.00% 22,449
2019-05-16 2019-05-14 1.374 16,545 -60 0.00% 22,725
2019-05-15 2019-05-10 1.384 16,605 -455 0.00% 22,975
2019-05-14 2019-05-09 1.414 17,060 +1,476 0.00% 24,122
2019-05-10 2019-05-08 1.414 15,584 -18,813 0.00% 22,035
2019-05-09 2019-05-07 1.424 34,397 -46,537 0.00% 48,982
2019-05-08 2019-05-06 1.374 80,934 +17,823 0.00% 111,165
2019-05-07 2019-05-03 1.424 63,111 -49,508 0.00% 89,871
2019-05-06 2019-05-02 1.505 112,619 -3,961 0.01% 169,471
2019-05-02 2019-04-29 1.656 116,580 -53,468 0.01% 193,092
2019-04-30 2019-04-26 1.687 170,048 -12,872 0.01% 286,804
2019-04-29 2019-04-25 1.495 182,920 +165,804 0.01% 273,414
2019-04-26 2019-04-24 1.343 17,116 +4,244 0.00% 22,991
2019-04-25 2019-04-23 1.293 12,872 -4,686 0.00% 16,640
2019-04-24 2019-04-18 1.323 17,558 +4,686 0.00% 23,230
2019-04-23 2019-04-17 1.273 12,872 -4,875 0.00% 16,380
2019-04-18 2019-04-16 1.262 17,747 +4,875 0.00% 22,404
2019-04-17 2019-04-15 1.273 12,872 -4,943 0.00% 16,380
2019-04-16 2019-04-12 1.222 17,815 +4,943 0.00% 21,771
2019-04-15 2019-04-11 1.182 12,872 -1,490 0.00% 15,210
2019-04-12 2019-04-10 1.182 14,362 -990 0.00% 16,971
2019-04-10 2019-04-08 1.222 15,352 -3,816 0.00% 18,761
2019-04-09 2019-04-04 1.212 19,168 -788,809 0.00% 23,230
2019-04-04 2019-04-02 1.232 807,977 -300 0.04% 995,534
2019-04-03 2019-04-01 1.172 808,277 +3,282 0.04% 946,925
2019-04-01 2019-03-28 1.313 804,995 -9,135,159 0.04% 1,056,900
2019-03-29 2019-03-27 1.273 9,940,154 +9,858,961 0.47% 12,649,139
2019-03-28 2019-03-26 1.414 81,193 +47,528 0.00% 114,801
2019-03-27 2019-03-25 1.404 33,665 +20,793 0.00% 47,260
2019-03-26 2019-03-22 1.505 12,872 -58,419 0.00% 19,370
2019-03-25 2019-03-21 1.525 71,291 -4,951 0.00% 108,720
2019-03-22 2019-03-20 1.606 76,242 +54,459 0.00% 122,430
2019-03-21 2019-03-19 1.586 21,783 -19,803 0.00% 34,539
2019-03-20 2019-03-18 1.616 41,586 -25,744 0.00% 67,199
2019-03-19 2019-03-15 1.586 67,330 +45,547 0.00% 106,759
2019-03-18 2019-03-14 1.666 21,783 -11,882 0.00% 36,299
2019-03-13 2019-03-11 1.707 33,665 -127,730 0.00% 57,460
2019-03-12 2019-03-08 1.717 161,395 +116,838 0.01% 277,100
2019-03-11 2019-03-07 1.717 44,557 -5,941 0.00% 76,500
2019-03-07 2019-03-05 1.727 50,498 -990 0.00% 87,210
2019-03-06 2019-03-04 1.727 51,488 -30,695 0.00% 88,920
2019-03-05 2019-03-01 1.747 82,183 -39,606 0.00% 143,590
2019-03-04 2019-02-28 1.747 121,789 +106,630 0.01% 212,790
2019-02-25 2019-02-21 1.717 15,159 -1,981 0.00% 26,027
2019-02-22 2019-02-20 1.707 17,140 -297,046 0.00% 29,255
2019-02-20 2019-02-18 1.626 314,186 -324,463 0.01% 510,870
2019-02-19 2019-02-15 1.626 638,649 +621,816 0.03% 1,038,450
2019-02-18 2019-02-14 1.616 16,833 -25,744 0.00% 27,201
2019-02-15 2019-02-13 1.626 42,577 -49,507 0.00% 69,231
2019-02-14 2019-02-12 1.656 92,084 +76,242 0.00% 152,519
2019-02-12 2019-02-08 1.687 15,842 -19,804 0.00% 26,719
2019-02-11 2019-02-04 1.707 35,646 -40,596 0.00% 60,841
2019-02-01 2019-01-30 1.697 76,242 +60,400 0.00% 129,360
2019-01-30 2019-01-28 1.737 15,842 -118,819 0.00% 27,519
2019-01-29 2019-01-25 1.737 134,661 +116,838 0.01% 233,920
2019-01-21 2019-01-17 1.767 17,823 -4,951 0.00% 31,500
2019-01-18 2019-01-16 1.778 22,774 -39,606 0.00% 40,481
2019-01-09 2019-01-07 1.808 62,380 +990 0.00% 112,771
2019-01-04 2019-01-02 1.737 61,390 -990 0.00% 106,641
2018-12-28 2018-12-24 1.757 62,380 -990 0.00% 109,621
2018-12-17 2018-12-13 1.747 63,370 +1,980 0.00% 110,720
2018-12-14 2018-12-12 1.727 61,390 -12,872 0.00% 106,021
2018-12-03 2018-11-29 1.687 74,262 +10,892 0.00% 125,251
2018-11-30 2018-11-28 1.687 63,370 +4,951 0.00% 106,880
2018-11-26 2018-11-22 1.737 58,419 +28,714 0.00% 101,480
2018-11-23 2018-11-21 1.737 29,705 -310,443 0.00% 51,601
2018-11-22 2018-11-20 1.717 340,148 +269,847 0.02% 584,002
2018-11-21 2018-11-19 1.747 70,301 +35,646 0.00% 122,830
2018-11-14 2018-11-12 1.818 34,655 -20,794 0.00% 62,999
2018-11-13 2018-11-09 1.818 55,449 +20,794 0.00% 100,801
2018-11-06 2018-11-02 1.808 34,655 -17,823 0.00% 62,649
2018-11-05 2018-11-01 1.717 52,478 -269,322 0.00% 90,100
2018-11-02 2018-10-31 1.717 321,800 +306,948 0.02% 552,500
2018-11-01 2018-10-30 1.808 14,852 -3,346,720 0.00% 26,849
2018-10-31 2018-10-29 1.919 3,361,572 +647,560 0.16% 6,450,499
2018-10-30 2018-10-26 1.778 2,714,012 +594,093 0.13% 4,824,161
2018-10-29 2018-10-25 1.808 2,119,919 +2,016,943 0.10% 3,832,389
2018-10-26 2018-10-24 1.757 102,976 -990 0.00% 180,960
2018-10-23 2018-10-19 1.858 103,966 +5,941 0.00% 193,200
2018-10-11 2018-10-09 1.818 98,025 -54,459 0.00% 178,200
2018-10-08 2018-10-04 1.818 152,484 +2,971 0.01% 277,201
2018-10-05 2018-10-03 1.828 149,513 -4,951 0.01% 273,310
2018-10-04 2018-10-02 1.778 154,464 +990 0.01% 274,560
2018-10-03 2018-09-28 1.828 153,474 +4,951 0.01% 280,550
2018-09-28 2018-09-26 1.848 148,523 +45,547 0.01% 274,500
2018-09-27 2018-09-24 1.838 102,976 -4,951 0.00% 189,280
2018-09-26 2018-09-21 1.747 107,927 +13,862 0.01% 188,570
2018-09-17 2018-09-13 1.828 94,065 +1,981 0.00% 171,951
2018-09-13 2018-09-11 1.757 92,084 +4,950 0.00% 161,819
2018-09-05 2018-09-03 1.899 87,134 -4,950 0.00% 165,441
2018-09-04 2018-08-31 1.899 92,084 +4,950 0.00% 174,839
2018-09-03 2018-08-30 1.919 87,134 +40,597 0.00% 167,201
2018-08-23 2018-08-21 1.909 46,537 -13,862 0.00% 88,830
2018-08-21 2018-08-17 1.868 60,399 +3,960 0.00% 112,849
2018-08-16 2018-08-14 1.990 56,439 +5,941 0.00% 112,290
2018-08-08 2018-08-06 2.010 50,498 +14,852 0.00% 101,490
2018-08-07 2018-08-03 2.000 35,646 +13,863 0.00% 71,281
2018-08-03 2018-08-01 1.929 21,783 +2,970 0.00% 42,019
2018-07-30 2018-07-26 1.990 18,813 +990 0.00% 37,430
2018-07-26 2018-07-24 1.919 17,823 +2,971 0.00% 34,200
2018-07-25 2018-07-23 1.939 14,852 -4,951 0.00% 28,799
2018-07-18 2018-07-16 1.939 19,803 +19,803 0.00% 38,400
2018-07-06 2018-07-04 1.798 0 -341,603
2018-07-05 2018-07-03 1.836 341,603 +341,603 0.02% 627,328
2018-07-04 2018-06-29 1.877 0 -721
2018-06-28 2018-06-26 1.970 721 -8,285 0.00% 1,420
2018-06-22 2018-06-20 1.990 9,006 -891,636 0.00% 17,925
2018-06-21 2018-06-19 2.001 900,642 +893,183 0.04% 1,801,800
2018-06-20 2018-06-15 2.031 7,459 +5,849 0.00% 15,152
2018-06-13 2018-06-11 2.052 1,610 -29,242 0.00% 3,304
2018-06-12 2018-06-08 2.052 30,852 -7,162 0.00% 63,304
2018-06-08 2018-06-06 2.052 38,014 -5,901,929 0.00% 78,000
2018-06-07 2018-06-05 2.062 5,939,943 +5,848,324 0.29% 12,248,930
2018-06-06 2018-06-04 2.083 91,619 -4,873 0.00% 190,810
2018-06-05 2018-06-01 2.083 96,492 +25,342 0.00% 200,959
2018-06-04 2018-05-31 2.124 71,150 -9,747 0.00% 151,100
2018-06-01 2018-05-30 2.031 80,897 -11,697 0.00% 164,330
2018-05-31 2018-05-29 2.021 92,594 -43,862 0.00% 187,141
2018-05-30 2018-05-28 2.052 136,456 -10,722 0.01% 279,990
2018-05-29 2018-05-25 2.052 147,178 -44,837 0.01% 301,990
2018-05-28 2018-05-24 2.052 192,015 -45,812 0.01% 393,990
2018-05-18 2018-05-16 2.093 237,827 -3,899 0.01% 497,750
2018-05-15 2018-05-11 2.021 241,726 -14,621 0.01% 488,550
2018-05-14 2018-05-10 1.970 256,347 -3,899 0.01% 504,951
2018-05-11 2018-05-09 2.072 260,246 -27,292 0.01% 539,331
2018-05-08 2018-05-04 2.144 287,538 +7,798 0.01% 616,540
2018-05-07 2018-05-03 2.124 279,740 -9,747 0.01% 594,080
2018-05-04 2018-05-02 2.175 289,487 +119,890 0.01% 629,629
2018-05-03 2018-04-30 2.185 169,597 +77,978 0.01% 370,610
2018-05-02 2018-04-27 2.103 91,619 -12,671 0.00% 192,690
2018-04-30 2018-04-26 2.113 104,290 -3,899 0.01% 220,409
2018-04-27 2018-04-25 2.175 108,189 +2,924 0.01% 235,309
2018-04-24 2018-04-20 2.154 105,265 -18,520 0.01% 226,790
2018-04-20 2018-04-18 2.134 123,785 +83,821 0.01% 264,150
2018-04-18 2018-04-16 2.216 39,964 -200,787 0.00% 88,561
2018-04-17 2018-04-13 2.319 240,751 +66,281 0.01% 558,208
2018-04-16 2018-04-12 2.216 174,470 +39,963 0.01% 386,629
2018-04-13 2018-04-11 2.298 134,507 -7,797 0.01% 309,110
2018-04-12 2018-04-10 2.278 142,304 -23,394 0.01% 324,108
2018-04-11 2018-04-09 2.360 165,698 -29,241 0.01% 390,989
2018-04-10 2018-04-06 2.247 194,939 -459 0.01% 437,988
2018-04-09 2018-04-04 2.093 195,398 -28,267 0.01% 408,950
2018-04-06 2018-04-03 2.134 223,665 -24,368 0.01% 477,289
2018-04-04 2018-03-29 2.154 248,033 +135,345 0.01% 534,378
2018-04-03 2018-03-28 2.134 112,688 -1,894 0.01% 240,470
2018-03-29 2018-03-27 2.329 114,582 -21,668 0.01% 266,847
2018-03-28 2018-03-26 2.257 136,250 -37,221 0.01% 307,524
2018-03-27 2018-03-23 2.072 173,471 +37,039 0.01% 359,499
2018-03-26 2018-03-22 2.083 136,432 +42,888 0.01% 284,140
2018-03-23 2018-03-21 2.072 93,544 +27,292 0.00% 193,860
2018-03-22 2018-03-20 2.144 66,252 -48,736 0.00% 142,058
2018-03-21 2018-03-19 2.196 114,988 +71,155 0.01% 252,456
2018-03-20 2018-03-16 2.093 43,833 -25,367 0.00% 91,738
2018-03-16 2018-03-14 2.134 69,200 -82,852 0.00% 147,669
2018-03-15 2018-03-13 2.175 152,052 +105,295 0.01% 330,710
2018-03-14 2018-03-12 2.257 46,757 -28,267 0.00% 105,533
2018-03-13 2018-03-09 2.144 75,024 -27,292 0.00% 160,867
2018-03-12 2018-03-08 2.144 102,316 -33,141 0.01% 219,386
2018-03-09 2018-03-07 2.093 135,457 -29,242 0.01% 283,499
2018-03-08 2018-03-06 2.052 164,699 +19,495 0.01% 337,941
2018-03-07 2018-03-05 1.970 145,204 +8,772 0.01% 286,022
2018-03-06 2018-03-02 1.908 136,432 -57,508 0.01% 260,345
2018-03-05 2018-03-01 1.888 193,940 +135,486 0.01% 366,104
2018-03-02 2018-02-28 1.970 58,454 -15,596 0.00% 115,142
2018-03-01 2018-02-27 1.949 74,050 -19,494 0.00% 144,344
2018-02-28 2018-02-26 1.960 93,544 +4,874 0.00% 183,303
2018-02-23 2018-02-21 1.949 88,670 +30,216 0.00% 172,842
2018-02-22 2018-02-20 2.052 58,454 +54,584 0.00% 119,940
2018-02-20 2018-02-13 2.237 3,870 -50,685 0.00% 8,655
2018-02-08 2018-02-06 2.278 54,555 -142,339 0.00% 124,253
2018-02-07 2018-02-05 2.298 196,894 +193,141 0.01% 452,481
2018-02-06 2018-02-02 2.421 3,753 -31,815 0.00% 9,087
2018-02-05 2018-02-01 2.452 35,568 -74,078 0.00% 87,212
2018-02-02 2018-01-31 2.555 109,646 +21,638 0.01% 280,099
2018-02-01 2018-01-30 2.473 88,008 -10,721 0.00% 217,600
2018-01-31 2018-01-29 2.483 98,729 +38,988 0.00% 245,121
2018-01-30 2018-01-26 2.483 59,741 +55,559 0.00% 148,323
2018-01-29 2018-01-25 2.483 4,182 -107,911 0.00% 10,383
2018-01-26 2018-01-24 2.473 112,093 +68,231 0.01% 277,150
2018-01-25 2018-01-23 2.483 43,862 +41,913 0.00% 108,899
2018-01-19 2018-01-17 2.421 1,949 -16,571 0.00% 4,719
2018-01-18 2018-01-16 2.421 18,520 -23,393 0.00% 44,841
2018-01-17 2018-01-15 2.401 41,913 +41,913 0.00% 100,620
2018-01-12 2018-01-10 2.462 0 -221,067
2018-01-11 2018-01-09 2.514 221,067 -33,140 0.01% 555,661
2018-01-10 2018-01-08 2.514 254,207 -6,823 0.01% 638,960
2018-01-09 2018-01-05 2.514 261,030 -20,469 0.01% 656,109
2018-01-08 2018-01-04 2.514 281,499 +974 0.01% 707,559
2018-01-05 2018-01-03 2.514 280,525 -42,887 0.01% 705,111
2018-01-04 2018-01-02 2.503 323,412 +37,039 0.02% 809,591
2018-01-03 2017-12-29 2.555 286,373 -60,433 0.01% 731,562
2018-01-02 2017-12-28 2.493 346,806 +38,989 0.02% 864,595
2017-12-29 2017-12-27 2.524 307,817 +25,343 0.02% 776,868
2017-12-28 2017-12-22 2.544 282,474 +82,851 0.01% 718,704
2017-12-22 2017-12-20 2.565 199,623 +118,916 0.01% 512,001
2017-12-21 2017-12-19 2.575 80,707 -74,274 0.00% 207,828
2017-12-20 2017-12-18 2.555 154,981 -62,382 0.01% 395,911
2017-12-19 2017-12-15 2.555 217,363 +18,520 0.01% 555,271
2017-12-18 2017-12-14 2.596 198,843 +29,242 0.01% 516,120
2017-12-15 2017-12-13 2.585 169,601 +57,508 0.01% 438,479
2017-12-14 2017-12-12 2.585 112,093 -16,570 0.01% 289,800
2017-12-13 2017-12-11 2.647 128,663 +75,053 0.01% 340,560
2017-12-12 2017-12-08 2.555 53,610 -6,823 0.00% 136,951
2017-12-11 2017-12-07 2.473 60,433 +13,646 0.00% 149,421
2017-12-08 2017-12-06 2.431 46,787 -83,826 0.00% 113,761
2017-12-07 2017-12-05 2.360 130,613 -67,255 0.01% 308,201
2017-12-06 2017-12-04 2.380 197,868 -38,989 0.01% 470,959
2017-12-05 2017-12-01 2.411 236,857 -975 0.01% 571,050
2017-12-04 2017-11-30 2.411 237,832 +144,064 0.01% 573,400
2017-12-01 2017-11-29 2.401 93,768 -975 0.00% 225,108
2017-11-30 2017-11-28 2.411 94,743 -5,848 0.00% 228,420
2017-11-27 2017-11-23 2.452 100,591 -45,812 0.01% 246,648
2017-11-22 2017-11-20 2.452 146,403 +89,187 0.01% 358,978
2017-11-21 2017-11-17 2.462 57,216 -43,863 0.00% 140,880
2017-11-20 2017-11-16 2.483 101,079 -23,393 0.01% 250,955
2017-11-17 2017-11-15 2.462 124,472 +42,693 0.01% 306,480
2017-11-16 2017-11-14 2.483 81,779 -47,761 0.00% 203,038
2017-11-14 2017-11-10 2.514 129,540 -24,368 0.01% 325,604
2017-11-10 2017-11-08 2.514 153,908 -6,823 0.01% 386,854
2017-11-08 2017-11-06 2.544 160,731 +128,078 0.01% 408,951
2017-11-07 2017-11-03 2.524 32,653 -50,686 0.00% 82,410
2017-11-06 2017-11-02 2.514 83,339 -15,595 0.00% 209,476
2017-11-03 2017-11-01 2.514 98,934 -10,722 0.00% 248,675
2017-11-02 2017-10-31 2.534 109,656 -20,469 0.01% 277,875
2017-11-01 2017-10-30 2.544 130,125 +104,685 0.01% 331,079
2017-10-31 2017-10-27 2.544 25,440 -91,234 0.00% 64,727
2017-10-27 2017-10-25 2.544 116,674 -3,899 0.01% 296,856
2017-10-26 2017-10-24 2.575 120,573 +95,133 0.01% 310,487
2017-10-25 2017-10-23 2.555 25,440 -55,559 0.00% 64,988
2017-10-24 2017-10-20 2.606 80,999 -4,874 0.00% 211,073
2017-10-23 2017-10-19 2.544 85,873 -70,180 0.00% 218,488
2017-10-20 2017-10-18 2.616 156,053 +108,194 0.01% 408,256
2017-10-19 2017-10-17 2.462 47,859 -2,924 0.00% 117,841
2017-10-18 2017-10-16 2.298 50,783 +50,686 0.00% 116,704
2017-10-16 2017-10-12 2.175 97 -337,254 0.00% 211
2017-10-13 2017-10-11 2.124 337,351 +130,418 0.02% 716,427
2017-10-12 2017-10-10 2.144 206,933 -28,462 0.01% 443,707
2017-10-11 2017-10-09 2.103 235,395 +182,663 0.01% 495,075
2017-10-10 2017-10-06 2.154 52,732 -292,417 0.00% 113,609
2017-10-09 2017-10-04 2.134 345,149 +161,219 0.02% 736,529
2017-10-06 2017-10-03 2.154 183,930 +183,930 0.01% 396,270
2017-09-29 2017-09-27 2.042 0 -758,333
2017-09-28 2017-09-26 2.031 758,333 +712,521 0.04% 1,540,441
2017-09-27 2017-09-25 2.011 45,812 -694,976 0.00% 92,120
2017-09-26 2017-09-22 2.021 740,788 +731,041 0.04% 1,497,201
2017-09-25 2017-09-21 2.042 9,747 -113,068 0.00% 19,900
2017-09-22 2017-09-20 2.042 122,815 +37,040 0.01% 250,740
2017-09-21 2017-09-19 2.072 85,775 +85,775 0.00% 177,759
2017-09-19 2017-09-15 2.103 0 -182,273
2017-09-18 2017-09-14 2.042 182,273 +120,866 0.01% 372,130
2017-09-15 2017-09-13 2.021 61,407 +61,407 0.00% 124,109
2017-09-14 2017-09-12 2.052 0 -143,284
2017-09-12 2017-09-08 2.011 143,284 +62,382 0.01% 288,120
2017-09-08 2017-09-06 2.031 80,902 +19,495 0.00% 164,340
2017-09-07 2017-09-05 2.011 61,407 +39,963 0.00% 123,479
2017-09-05 2017-09-01 1.949 21,444 +16,570 0.00% 41,800
2017-09-04 2017-08-31 1.970 4,874 +3,899 0.00% 9,601
2017-08-31 2017-08-29 1.970 975 -65,306 0.00% 1,921
2017-08-30 2017-08-28 2.052 66,281 -975 0.00% 136,000
2017-08-28 2017-08-24 2.072 67,256 -3,899 0.00% 139,381
2017-08-25 2017-08-22 2.031 71,155 +71,155 0.00% 144,541
2017-08-24 2017-08-21 1.980 0 -10,722
2017-08-22 2017-08-18 1.970 10,722 -15,595 0.00% 21,120
2017-08-21 2017-08-17 1.980 26,317 -9,748 0.00% 52,109
2017-08-18 2017-08-16 1.970 36,065 +975 0.00% 71,041
2017-08-17 2017-08-15 1.990 35,090 -18,520 0.00% 69,840
2017-08-16 2017-08-14 1.980 53,610 +12,672 0.00% 106,151
2017-08-11 2017-08-09 1.960 40,938 +19,494 0.00% 80,219
2017-08-09 2017-08-07 1.970 21,444 -4,873 0.00% 42,240
2017-08-07 2017-08-03 2.021 26,317 -16,571 0.00% 53,189
2017-08-04 2017-08-02 2.042 42,888 -61,407 0.00% 87,561
2017-08-03 2017-08-01 2.021 104,295 -18,520 0.01% 210,790
2017-08-02 2017-07-31 2.021 122,815 -7,798 0.01% 248,220
2017-07-31 2017-07-27 1.980 130,613 +130,613 0.01% 258,621
2017-07-21 2017-07-19 1.918 0 -153,031
2017-07-17 2017-07-13 1.785 153,031 +7,798 0.01% 273,180
2017-07-11 2017-07-07 1.703 145,233 +8,772 0.01% 247,339
2017-07-10 2017-07-06 1.713 136,461 +7,798 0.01% 233,800
2017-07-06 2017-07-04 1.703 128,663 +15,595 0.01% 219,120
2017-07-04 2017-06-30 1.662 113,068 -3,898 0.01% 187,921
2017-06-30 2017-06-28 1.662 116,966 -19,495 0.01% 194,399
2017-06-29 2017-06-27 1.693 136,461 +117,941 0.01% 231,000
2017-06-28 2017-06-26 1.724 18,520 +7,798 0.00% 31,921
2017-06-23 2017-06-21 1.713 10,722 -4,874 0.00% 18,370
2017-06-20 2017-06-16 1.703 15,596 -462,017 0.00% 26,561
2017-06-19 2017-06-15 1.683 477,613 +429,852 0.02% 803,600
2017-06-14 2017-06-12 1.693 47,761 +47,761 0.00% 80,849
2017-06-13 2017-06-09 1.775 0 -219,312
2017-06-12 2017-06-08 1.795 219,312 +179,348 0.01% 393,750
2017-06-09 2017-06-07 1.857 39,964 -2,924 0.00% 74,211
2017-06-08 2017-06-06 1.939 42,888 -6,823 0.00% 83,161
2017-06-06 2017-06-02 1.949 49,711 +49,711 0.00% 96,900
2017-06-02 2017-05-31 1.980 0 -137,436
2017-06-01 2017-05-29 2.031 137,436 +136,461 0.01% 279,181
2017-05-29 2017-05-25 2.031 975 -95,230 0.00% 1,981
2017-05-24 2017-05-22 2.011 96,205 +96,205 0.00% 193,452
2017-05-22 2017-05-18 2.011 0 -192,652
2017-05-19 2017-05-17 2.021 192,652 +180,955 0.01% 389,367
2017-05-18 2017-05-16 2.021 11,697 -34,115 0.00% 23,641
2017-05-16 2017-05-12 2.042 45,812 +45,812 0.00% 93,530
2017-05-12 2017-05-10 2.011 0 -199,818
2017-05-11 2017-05-09 2.001 199,818 -1,949 0.01% 399,751
2017-05-10 2017-05-08 2.031 201,767 -2,924 0.01% 409,860
2017-05-08 2017-05-04 2.072 204,691 -7,798 0.01% 424,199
2017-05-05 2017-05-02 2.052 212,489 -26,318 0.01% 436,000
2017-05-04 2017-04-28 2.001 238,807 -49,710 0.01% 477,751
2017-05-02 2017-04-27 1.980 288,517 -18,520 0.01% 571,279
2017-04-27 2017-04-25 1.990 307,037 +304,113 0.02% 611,100
2017-04-26 2017-04-24 1.980 2,924 -11,697 0.00% 5,790
2017-04-25 2017-04-21 2.021 14,621 -23,393 0.00% 29,550
2017-04-24 2017-04-20 2.011 38,014 -14,621 0.00% 76,440
2017-04-21 2017-04-19 1.980 52,635 -3,899 0.00% 104,220
2017-04-20 2017-04-18 1.970 56,534 -33,140 0.00% 111,360
2017-04-19 2017-04-13 1.970 89,674 -1,950 0.00% 176,639
2017-04-18 2017-04-12 1.949 91,624 +13,646 0.00% 178,600
2017-04-13 2017-04-11 1.960 77,978 -21,444 0.00% 152,801
2017-04-12 2017-04-10 1.960 99,422 +92,599 0.00% 194,821
2017-04-11 2017-04-07 2.042 6,823 -296,315 0.00% 13,930
2017-04-10 2017-04-06 2.093 303,138 -975 0.02% 634,440
2017-04-05 2017-03-31 2.031 304,113 +172,526 0.02% 617,760
2017-04-03 2017-03-30 2.052 131,587 +22,418 0.01% 269,999
2017-03-31 2017-03-29 2.062 109,169 +51,660 0.01% 225,121
2017-03-30 2017-03-28 2.052 57,509 +10,722 0.00% 118,001
2017-03-29 2017-03-27 2.052 46,787 +46,787 0.00% 96,001
2017-03-27 2017-03-23 2.124 0 -319,708
2017-03-24 2017-03-22 2.154 319,708 -975 0.02% 688,799
2017-03-23 2017-03-21 2.247 320,683 +320,683 0.02% 720,510
2017-03-22 2017-03-20 2.267 0 -171,965
2017-03-21 2017-03-17 2.257 171,965 +171,965 0.01% 388,135
2017-03-17 2017-03-15 2.124 0 -285,593
2017-03-15 2017-03-13 2.011 285,593 +21,444 0.01% 574,280
2017-03-14 2017-03-10 2.021 264,149 +4,873 0.01% 533,869
2017-03-13 2017-03-09 1.990 259,276 -6,823 0.01% 516,041
2017-03-07 2017-03-03 1.918 266,099 -6,823 0.01% 510,510
2017-03-06 2017-03-02 1.908 272,922 +22,419 0.01% 520,800
2017-02-22 2017-02-20 1.939 250,503 -2,924 0.01% 485,730
2017-02-21 2017-02-17 1.898 253,427 -14,621 0.01% 480,999
2017-02-16 2017-02-14 1.877 268,048 +17,545 0.01% 503,250
2017-02-13 2017-02-09 1.857 250,503 -2,924 0.01% 465,170
2017-02-10 2017-02-08 1.888 253,427 +253,427 0.01% 478,399
2017-02-09 2017-02-07 1.857 0 -71,155
2017-02-08 2017-02-06 1.847 71,155 +5,849 0.00% 131,401
2017-02-06 2017-02-02 1.888 65,306 -2,924 0.00% 123,279
2017-02-02 2017-01-27 1.908 68,230 -8,773 0.00% 130,199
2017-02-01 2017-01-25 1.908 77,003 +36,065 0.00% 146,940
2017-01-26 2017-01-24 1.939 40,938 -5,849 0.00% 79,379
2017-01-25 2017-01-23 1.898 46,787 +975 0.00% 88,801
2017-01-24 2017-01-20 1.929 45,812 +4,874 0.00% 88,360
2016-12-22 2016-12-20 1.693 40,938 -3,899 0.00% 69,300
2016-12-21 2016-12-19 1.724 44,837 -3,899 0.00% 77,280
2016-12-20 2016-12-16 1.744 48,736 +7,798 0.00% 85,000
2016-12-13 2016-12-09 1.816 40,938 -97,472 0.00% 74,340
2016-12-07 2016-12-05 1.754 138,410 +138,410 0.01% 242,819
2016-12-02 2016-11-30 1.816 0 -138,410
2016-11-29 2016-11-25 1.939 138,410 +99,421 0.01% 268,379
2016-11-28 2016-11-24 1.918 38,989 +975 0.00% 74,800
2016-11-25 2016-11-23 1.939 38,014 +38,014 0.00% 73,710
2016-11-24 2016-11-22 1.888 0 -151,082
2016-11-23 2016-11-21 1.826 151,082 +47,762 0.01% 275,901
2016-11-22 2016-11-18 1.785 103,320 +25,342 0.01% 184,439
2016-11-21 2016-11-17 1.724 77,978 +40,939 0.00% 134,401
2016-11-15 2016-11-11 1.713 37,039 +7,797 0.00% 63,459
2016-11-01 2016-10-28 1.662 29,242 -6,823 0.00% 48,601
2016-10-31 2016-10-27 1.662 36,065 +6,823 0.00% 59,941
2016-10-27 2016-10-25 1.693 29,242 +975 0.00% 49,501
2016-10-26 2016-10-24 1.713 28,267 +2,924 0.00% 48,430
2016-10-24 2016-10-19 1.672 25,343 -8,772 0.00% 42,380
2016-10-20 2016-10-18 1.662 34,115 +1,949 0.00% 56,700
2016-10-19 2016-10-17 1.672 32,166 +30,217 0.00% 53,790
2016-10-18 2016-10-14 1.662 1,949 -30,217 0.00% 3,239
2016-10-17 2016-10-13 1.672 32,166 -47,761 0.00% 53,790
2016-10-14 2016-10-12 1.662 79,927 -10,722 0.00% 132,840
2016-10-13 2016-10-11 1.672 90,649 -47,761 0.01% 151,590
2016-10-12 2016-10-07 1.672 138,410 +138,410 0.01% 231,459
2016-10-11 2016-10-06 1.662 0 -229,134
2016-10-07 2016-10-05 1.693 229,134 +229,134 0.01% 387,876
2016-10-03 2016-09-29 1.662 0 -233,283
2016-09-30 2016-09-28 1.662 233,283 +233,283 0.01% 387,720
2016-09-23 2016-09-21 1.683 0 -975
2016-09-22 2016-09-20 1.703 975 +975 0.00% 1,660
2016-09-13 2016-09-09 1.754 0 -151,082
2016-09-07 2016-09-05 1.713 151,082 +151,082 0.01% 258,850
2016-09-02 2016-08-31 1.672 0 -7,798
2016-09-01 2016-08-30 1.703 7,798 -974 0.00% 13,280
2016-08-31 2016-08-29 1.662 8,772 -975 0.00% 14,579
2016-08-26 2016-08-24 1.641 9,747 +9,747 0.00% 16,000
2016-08-24 2016-08-22 1.734 0 -35,090
2016-08-23 2016-08-19 1.734 35,090 +35,090 0.00% 60,840
2016-08-17 2016-08-15 1.600 0 -209,565
2016-08-16 2016-08-12 1.539 209,565 +209,565 0.01% 322,500
2016-08-10 2016-08-08 1.539 0 -259,276
2016-08-08 2016-08-04 1.508 259,276 +2,924 0.02% 391,020
2016-08-05 2016-08-03 1.436 256,352 +38,015 0.02% 368,201
2016-08-03 2016-07-29 1.364 218,337 -68,231 0.01% 297,919
2016-08-01 2016-07-28 1.375 286,568 +975 0.02% 393,960
2016-07-29 2016-07-27 1.385 285,593 +28,267 0.02% 395,550
2016-07-27 2016-07-25 1.344 257,326 +23,393 0.02% 345,840
2016-07-26 2016-07-22 1.334 233,933 +13,646 0.01% 312,000
2016-07-25 2016-07-21 1.344 220,287 +11,697 0.01% 296,060
2016-07-22 2016-07-20 1.344 208,590 -17,545 0.01% 280,340
2016-07-21 2016-07-19 1.334 226,135 -38,989 0.01% 301,600
2016-07-20 2016-07-18 1.334 265,124 +7,798 0.02% 353,600
2016-07-19 2016-07-15 1.344 257,326 -76,028 0.02% 345,840
2016-07-18 2016-07-14 1.334 333,354 -4,874 0.02% 444,599
2016-07-15 2016-07-13 1.344 338,228 +31,191 0.02% 454,570
2016-07-13 2016-07-11 1.344 307,037 -975 0.02% 412,650
2016-07-07 2016-07-05 1.344 308,012 +975 0.02% 413,960
2016-07-06 2016-07-04 1.354 307,037 +147,183 0.02% 415,800
2016-07-05 2016-06-30 1.344 159,854 -9,747 0.01% 214,840
2016-06-30 2016-06-28 1.313 169,601 +1,949 0.01% 222,719
2016-06-29 2016-06-27 1.303 167,652 +4,874 0.01% 218,440
2016-06-28 2016-06-24 1.313 162,778 -86,751 0.01% 213,760
2016-06-27 2016-06-23 1.313 249,529 -82,851 0.01% 327,681
2016-06-24 2016-06-22 1.323 332,380 -4,873 0.02% 439,890
2016-06-23 2016-06-21 1.344 337,253 -240,756 0.02% 453,260
2016-06-22 2016-06-20 1.364 578,009 +18,519 0.03% 788,689
2016-06-21 2016-06-17 1.354 559,490 +139,385 0.03% 757,680
2016-06-20 2016-06-16 1.313 420,105 +15,596 0.02% 551,680
2016-06-17 2016-06-15 1.344 404,509 -25,343 0.02% 543,650
2016-06-16 2016-06-14 1.334 429,852 +411,332 0.03% 573,300
2016-06-15 2016-06-13 1.313 18,520 -270,972 0.00% 24,320
2016-06-14 2016-06-10 1.334 289,492 -10,722 0.02% 386,100
2016-06-13 2016-06-08 1.344 300,214 +1,949 0.02% 403,480
2016-06-10 2016-06-07 1.385 298,265 -363,570 0.02% 413,101
2016-06-08 2016-06-06 1.344 661,835 +44,837 0.04% 889,490
2016-06-07 2016-06-03 1.334 616,998 +98,447 0.04% 822,900
2016-06-06 2016-06-02 1.303 518,551 +77,003 0.03% 675,639
2016-06-03 2016-06-01 1.303 441,548 +1,949 0.03% 575,309
2016-06-02 2016-05-31 1.282 439,599 +46,787 0.03% 563,750
2016-06-01 2016-05-30 1.272 392,812 -85,776 0.02% 499,719
2016-05-31 2016-05-27 1.293 478,588 -24,368 0.03% 618,660
2016-05-30 2016-05-26 1.293 502,956 +474,817 0.03% 650,160
2016-05-27 2016-05-25 1.303 28,139 -43,863 0.00% 36,663
2016-05-26 2016-05-24 1.252 72,002 +55,559 0.00% 90,121
2016-05-25 2016-05-23 1.262 16,443 +16,376 0.00% 20,749
2016-05-24 2016-05-20 1.272 67 -257,521 0.00% 85
2016-05-23 2016-05-19 1.211 257,588 -12,672 0.02% 311,837
2016-05-20 2016-05-18 1.231 270,260 +215,998 0.02% 332,723
2016-05-19 2016-05-17 1.282 54,262 -59,458 0.00% 69,587
2016-05-18 2016-05-16 1.293 113,720 -44,642 0.01% 147,003
2016-05-17 2016-05-13 1.241 158,362 +41,816 0.01% 196,588
2016-05-16 2016-05-12 1.241 116,546 +63,064 0.01% 144,678
2016-05-13 2016-05-11 1.241 53,482 +53,415 0.00% 66,392
2016-05-10 2016-05-06 1.293 67 -69,108 0.00% 87
2016-05-09 2016-05-05 1.323 69,175 -110,143 0.00% 91,550
2016-05-06 2016-05-04 1.323 179,318 -66,379 0.01% 237,319
2016-05-05 2016-05-03 1.323 245,697 +148,060 0.01% 325,169
2016-05-04 2016-04-29 1.334 97,637 -91,624 0.01% 130,220
2016-05-03 2016-04-28 1.364 189,261 +53,610 0.01% 258,245
2016-04-29 2016-04-27 1.364 135,651 -134,511 0.01% 185,095
2016-04-28 2016-04-26 1.385 270,162 +67,645 0.02% 374,178
2016-04-27 2016-04-25 1.385 202,517 -64,916 0.01% 280,488
2016-04-26 2016-04-22 1.436 267,433 +89,772 0.02% 384,116
2016-04-25 2016-04-21 1.436 177,661 -88,602 0.01% 255,176
2016-04-22 2016-04-20 1.436 266,263 -10,625 0.02% 382,436
2016-04-21 2016-04-19 1.436 276,888 -631,521 0.02% 397,697
2016-04-20 2016-04-18 1.395 908,409 +322,632 0.05% 1,267,477
2016-04-19 2016-04-15 1.416 585,777 +86,750 0.03% 829,337
2016-04-18 2016-04-14 1.416 499,027 +227,110 0.03% 706,518
2016-04-15 2016-04-13 1.426 271,917 -14,420 0.02% 387,767
2016-04-14 2016-04-12 1.354 286,337 -1,816,973 0.02% 387,767
2016-04-13 2016-04-11 1.303 2,103,310 +796,347 0.12% 2,740,481
2016-04-12 2016-04-08 1.262 1,306,963 -1,253,646 0.08% 1,649,257
2016-04-11 2016-04-07 1.272 2,560,609 -1,794,598 0.15% 3,257,502
2016-04-08 2016-04-06 1.262 4,355,207 +227,110 0.26% 5,495,835
2016-04-07 2016-04-05 1.303 4,128,097 +645,265 0.24% 5,378,652
2016-04-06 2016-04-01 1.313 3,482,832 -363,571 0.21% 4,573,643
2016-04-05 2016-03-31 1.252 3,846,403 +127,688 0.23% 4,814,314
2016-04-01 2016-03-30 1.190 3,718,715 +23,394 0.22% 4,425,585
2016-03-31 2016-03-29 1.200 3,695,321 +431,801 0.22% 4,435,656
2016-03-30 2016-03-24 1.293 3,263,520 +780,751 0.19% 4,218,680
2016-03-29 2016-03-23 1.303 2,482,769 -959,125 0.15% 3,234,892
2016-03-24 2016-03-22 1.344 3,441,894 +76,028 0.20% 4,625,818
2016-03-23 2016-03-21 1.395 3,365,866 +779,777 0.20% 4,696,297
2016-03-22 2016-03-18 1.406 2,586,089 -53,610 0.15% 3,634,828
2016-03-21 2016-03-17 1.395 2,639,699 +44,837 0.16% 3,683,097
2016-03-18 2016-03-16 1.395 2,594,862 -21,443 0.15% 3,620,537
2016-03-17 2016-03-15 1.426 2,616,305 -46,787 0.16% 3,730,980
2016-03-16 2016-03-14 1.508 2,663,092 +109,169 0.16% 4,016,274
2016-03-15 2016-03-11 1.539 2,553,923 +25,342 0.15% 3,930,238
2016-03-14 2016-03-10 1.518 2,528,581 +98,447 0.15% 3,839,356
2016-03-11 2016-03-09 1.529 2,430,134 -609,200 0.14% 3,714,807
2016-03-10 2016-03-08 1.539 3,039,334 +446,049 0.18% 4,677,238
2016-03-09 2016-03-07 1.641 2,593,285 +122,814 0.15% 4,256,867
2016-03-08 2016-03-04 1.652 2,470,471 -265,124 0.15% 4,080,613
2016-03-07 2016-03-03 1.641 2,735,595 +190,071 0.16% 4,490,468
2016-03-04 2016-03-02 1.693 2,545,524 +109,169 0.15% 4,309,044
2016-03-03 2016-03-01 1.652 2,436,355 +156,442 0.14% 4,024,262
2016-03-02 2016-02-29 1.611 2,279,913 -37,039 0.14% 3,672,296
2016-03-01 2016-02-26 1.652 2,316,952 -433,751 0.14% 3,827,037
2016-02-29 2016-02-25 1.621 2,750,703 -79,927 0.16% 4,458,827
2016-02-26 2016-02-24 1.621 2,830,630 +424,978 0.17% 4,588,386
2016-02-25 2016-02-23 1.641 2,405,652 +111,118 0.14% 3,948,868
2016-02-24 2016-02-22 1.662 2,294,534 +4,679 0.14% 3,813,549
2016-02-23 2016-02-19 1.662 2,289,855 -138,410 0.14% 3,805,772
2016-02-22 2016-02-18 1.724 2,428,265 +172,525 0.14% 4,185,286
2016-02-19 2016-02-17 1.713 2,255,740 -294,950 0.13% 3,864,785
2016-02-18 2016-02-16 1.570 2,550,690 -536,097 0.15% 4,003,768
2016-02-17 2016-02-15 1.457 3,086,787 -40,938 0.18% 4,496,916
2016-02-16 2016-02-12 1.488 3,127,725 +727,142 0.19% 4,652,821
2016-02-15 2016-02-11 1.600 2,400,583 +107,024 0.14% 3,842,033
2016-02-12 2016-02-05 1.724 2,293,559 -97,472 0.14% 3,953,111
2016-02-11 2016-02-04 1.734 2,391,031 -46,786 0.14% 4,145,641
2016-02-05 2016-02-03 1.631 2,437,817 -975 0.14% 3,976,656
2016-02-04 2016-02-02 1.672 2,438,792 -232,958 0.14% 4,078,328
2016-02-03 2016-02-01 1.734 2,671,750 +4,873 0.16% 4,632,360
2016-02-02 2016-01-29 1.785 2,666,877 +100,396 0.16% 4,760,713
2016-02-01 2016-01-28 1.765 2,566,481 -28,267 0.15% 4,528,833
2016-01-29 2016-01-27 1.765 2,594,748 -19,494 0.15% 4,578,713
2016-01-28 2016-01-26 1.744 2,614,242 -227,110 0.15% 4,559,472
2016-01-27 2016-01-25 1.785 2,841,352 -134,511 0.17% 5,072,173
2016-01-26 2016-01-22 1.724 2,975,863 +323,607 0.18% 5,129,110
2016-01-25 2016-01-21 1.724 2,652,256 -283,644 0.16% 4,571,351
2016-01-22 2016-01-20 1.795 2,935,900 -47,761 0.17% 5,271,074
2016-01-21 2016-01-19 1.816 2,983,661 +229,059 0.18% 5,418,044
2016-01-20 2016-01-18 1.754 2,754,602 -510,753 0.16% 4,832,532
2016-01-19 2016-01-15 2.011 3,265,355 -80,902 0.19% 6,566,082
2016-01-18 2016-01-14 2.185 3,346,257 +1,030,280 0.20% 7,312,379
2016-01-15 2016-01-13 2.175 2,315,977 +59,555 0.14% 5,037,208
2016-01-14 2016-01-12 2.165 2,256,422 -94,548 0.13% 4,884,528
2016-01-13 2016-01-11 2.196 2,350,970 -74,079 0.14% 5,161,556
2016-01-12 2016-01-08 2.237 2,425,049 +144,357 0.14% 5,423,714
2016-01-11 2016-01-07 2.226 2,280,692 -89,967 0.13% 5,077,456
2016-01-08 2016-01-06 2.288 2,370,659 -18,520 0.14% 5,423,676
2016-01-07 2016-01-05 2.288 2,389,179 +36,942 0.14% 5,466,047
2016-01-06 2016-01-04 2.319 2,352,237 -337,253 0.14% 5,453,927
2016-01-05 2015-12-31 2.360 2,689,490 -327,507 0.16% 6,346,256
2016-01-04 2015-12-29 2.175 3,016,997 +56,534 0.18% 6,561,914
2015-12-30 2015-12-28 2.154 2,960,463 -90,649 0.18% 6,378,209
2015-12-29 2015-12-24 2.134 3,051,112 +312,886 0.18% 6,510,904
2015-12-28 2015-12-22 2.124 2,738,226 +138,410 0.16% 5,815,130
2015-12-23 2015-12-21 2.144 2,599,816 +81,876 0.15% 5,574,536
2015-12-22 2015-12-18 2.134 2,517,940 -122,814 0.15% 5,373,144
2015-12-21 2015-12-17 2.124 2,640,754 -36,065 0.16% 5,608,130
2015-12-18 2015-12-16 2.124 2,676,819 +41,913 0.16% 5,684,721
2015-12-17 2015-12-15 2.093 2,634,906 -23,393 0.16% 5,514,614
2015-12-16 2015-12-14 2.124 2,658,299 +7,797 0.16% 5,645,390
2015-12-15 2015-12-11 2.175 2,650,502 -15,595 0.16% 5,764,794
2015-12-14 2015-12-10 2.175 2,666,097 -22,419 0.16% 5,798,713
2015-12-11 2015-12-09 2.216 2,688,516 -53,609 0.16% 5,957,804
2015-12-10 2015-12-08 2.237 2,742,125 -56,534 0.16% 6,132,867
2015-12-09 2015-12-07 2.247 2,798,659 +1,949 0.17% 6,288,020
2015-12-08 2015-12-04 2.247 2,796,710 -10,722 0.17% 6,283,641
2015-12-07 2015-12-03 2.257 2,807,432 +551,692 0.17% 6,336,533
2015-12-04 2015-12-02 2.237 2,255,740 -221,554 0.13% 5,045,048
2015-12-03 2015-12-01 2.257 2,477,294 -1,949 0.15% 5,591,393
2015-12-02 2015-11-30 2.206 2,479,243 -2,924 0.15% 5,468,615
2015-12-01 2015-11-27 2.237 2,482,167 -975 0.15% 5,551,461
2015-11-27 2015-11-25 2.154 2,483,142 +59,458 0.15% 5,349,838
2015-11-26 2015-11-24 2.185 2,423,684 +21,444 0.14% 5,296,334
2015-11-25 2015-11-23 2.196 2,402,240 -97,472 0.14% 5,274,120
2015-11-24 2015-11-20 2.001 2,499,712 -72,130 0.15% 5,000,856
2015-11-23 2015-11-19 1.980 2,571,842 -43,862 0.15% 5,092,387
2015-11-20 2015-11-18 2.001 2,615,704 -53,610 0.15% 5,232,907
2015-11-19 2015-11-17 1.960 2,669,314 -102,345 0.16% 5,230,616
2015-11-18 2015-11-16 1.847 2,771,659 +516,000 0.16% 5,118,375
2015-10-28 2015-10-26 1.641 2,255,659 -481,512 0.13% 3,702,655
2015-10-22 2015-10-19 1.703 2,737,171 +481,512 0.16% 4,661,544
2015-07-09 2015-07-07 2.052 2,255,659 +311,911 0.13% 4,628,319
2015-07-08 2015-07-06 2.175 1,943,748 -102,346 0.11% 4,227,617
2015-06-17 2015-06-15 2.565 2,046,094 +360,647 0.12% 5,247,898
2015-06-04 2015-06-02 2.832 1,685,447 -1,462,081 0.10% 4,772,479
2015-05-07 2015-05-05 2.760 3,147,528 -1,245,289 0.19% 8,686,437
2015-05-06 2015-05-04 2.832 4,392,817 -361,621 0.26% 12,438,614
2015-05-05 2015-04-30 2.924 4,754,438 -172,526 0.28% 13,901,570
2015-05-04 2015-04-29 2.903 4,926,964 -353,823 0.29% 14,304,926
2015-04-30 2015-04-28 2.842 5,280,787 -846,058 0.31% 15,007,150
2015-04-29 2015-04-27 2.914 6,126,845 -525,374 0.36% 17,851,513
2015-04-28 2015-04-24 2.903 6,652,219 -514,653 0.39% 19,314,024
2015-04-27 2015-04-23 2.975 7,166,872 -137,436 0.42% 21,322,958
2015-04-24 2015-04-22 3.016 7,304,308 -161,803 0.43% 22,031,609
2015-04-23 2015-04-21 2.832 7,466,111 -1,384,104 0.44% 21,140,893
2015-04-21 2015-04-17 3.057 8,850,215 -493,208 0.52% 27,057,638
2015-04-20 2015-04-16 3.109 9,343,423 -240,756 0.55% 29,044,803
2015-04-17 2015-04-15 3.068 9,584,179 -60,433 0.56% 29,399,904
2015-04-16 2015-04-14 3.098 9,644,612 +102,346 0.56% 29,882,127
2015-04-15 2015-04-13 3.221 9,542,266 -886,996 0.56% 30,739,795
2015-04-14 2015-04-10 3.334 10,429,262 -1,779,840 0.61% 34,774,167
2015-04-13 2015-04-09 3.550 12,209,102 -1,834,425 0.72% 43,339,073
2015-04-10 2015-04-08 3.375 14,043,527 -1,741,826 0.82% 47,401,479
2015-04-02 2015-03-31 2.842 15,785,353 +1,705,762 0.92% 44,859,442
2015-03-31 2015-03-27 3.078 14,079,591 -974,721 0.82% 43,334,231
2015-02-17 2015-02-13 3.375 15,054,312 -1,750,598 0.88% 50,813,208
2015-02-09 2015-02-05 3.468 16,804,910 -394,762 0.98% 58,273,713
2015-02-06 2015-02-04 3.560 17,199,672 -861,653 1.01% 61,230,731
2015-02-05 2015-02-03 3.652 18,061,325 -303,139 1.06% 65,965,887
2015-02-04 2015-02-02 3.724 18,364,464 +974,721 1.08% 68,391,902
2015-02-03 2015-01-30 3.550 17,389,743 -475,664 1.02% 61,728,975
2015-02-02 2015-01-29 3.622 17,865,407 -1,473,777 1.05% 64,700,468
2015-01-30 2015-01-28 3.693 19,339,184 -928,909 1.13% 71,426,677
2015-01-28 2015-01-26 3.498 20,268,093 -2,458,246 1.19% 70,906,666
2015-01-26 2015-01-22 3.498 22,726,339 +902,592 1.33% 79,506,688
2015-01-22 2015-01-20 3.406 21,823,747 -1,661,899 1.28% 74,333,949
2015-01-20 2015-01-16 3.632 23,485,646 -377,217 1.38% 85,295,393
2015-01-14 2015-01-12 3.160 23,862,863 +162,778 1.40% 75,403,771
2014-12-23 2014-12-19 3.468 23,700,085 +292,416 1.39% 82,183,835
2014-12-10 2014-12-08 3.878 23,407,669 -228,084 1.37% 90,775,734
2014-12-09 2014-12-05 4.124 23,635,753 -225,161 1.38% 97,479,950
2014-12-08 2014-12-04 4.186 23,860,914 -264,149 1.40% 99,877,357
2014-12-05 2014-12-03 4.278 24,125,063 -280,720 1.41% 103,210,602
2014-12-04 2014-12-02 4.309 24,405,783 -398,660 1.43% 105,162,726
2014-12-02 2014-11-28 4.370 24,804,443 +2,255,503 1.45% 108,407,388
2014-12-01 2014-11-27 4.360 22,548,940 -392,812 1.32% 98,318,414
2014-11-28 2014-11-26 4.463 22,941,752 -440,574 1.34% 102,384,836
2014-11-27 2014-11-25 4.370 23,382,326 +6,975,102 1.37% 102,192,050
2014-11-26 2014-11-24 4.586 16,407,224 -1,714,534 0.96% 75,242,364
2014-11-25 2014-11-21 4.781 18,121,758 -151,082 1.06% 86,637,526
2014-11-04 2014-10-31 4.063 18,272,840 -163,753 1.07% 74,237,107
2014-08-12 2014-08-08 3.088 18,436,593 +222,236 1.08% 56,933,380
2014-08-11 2014-08-07 3.170 18,214,357 +97,472 1.07% 57,742,040
2014-08-04 2014-07-31 3.293 18,116,885 +97,473 1.06% 59,663,450
2014-07-25 2014-07-23 3.529 18,019,412 -97,473 1.06% 63,594,398
2014-07-24 2014-07-22 3.581 18,116,885 -194,944 1.06% 64,867,738
2014-07-23 2014-07-21 3.273 18,311,829 -272,921 1.07% 59,929,714
2014-07-15 2014-07-11 2.924 18,584,750 +97,472 1.09% 54,340,219
2014-07-11 2014-07-09 2.975 18,487,278 -76,029 1.08% 55,003,556
2014-07-09 2014-07-07 3.057 18,563,307 -214,438 1.09% 56,753,338
2014-07-08 2014-07-04 3.098 18,777,745 -97,472 1.10% 58,179,526
2014-06-30 2014-06-26 3.139 18,875,217 +1,505,943 1.11% 59,256,116
2014-06-27 2014-06-25 3.037 17,369,274 +2,561,566 1.02% 52,746,443
2014-06-26 2014-06-24 3.119 14,807,708 +1,628,759 0.90% 46,182,903
2014-06-23 2014-06-19 3.047 13,178,949 +15,595 0.80% 40,156,609
2014-06-20 2014-06-18 2.996 13,163,354 +5,140,677 0.80% 39,433,853
2014-06-19 2014-06-17 3.068 8,022,677 0.49% 24,609,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top