History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 -634,000
2021-02-19 2021-02-17 0.093 634,000 -2,000 0.03% 58,962
2020-12-21 2020-12-17 0.100 636,000 +200,000 0.03% 63,600
2020-11-26 2020-11-24 0.155 436,000 -50,000 0.02% 67,580
2020-11-23 2020-11-19 0.162 486,000 +50,000 0.02% 78,732
2020-09-02 2020-08-31 0.155 436,000 -50,000 0.02% 67,580
2020-08-19 2020-08-17 0.204 486,000 +150,000 0.02% 99,144
2020-08-12 2020-08-10 0.198 336,000 -100,000 0.02% 66,528
2020-08-11 2020-08-07 0.198 436,000 +100,000 0.02% 86,328
2020-08-10 2020-08-06 0.305 336,000 -30,000 0.02% 102,480
2020-08-03 2020-07-30 0.127 366,000 -6,000 0.02% 46,482
2020-07-23 2020-07-21 0.132 372,000 -51,000 0.02% 49,104
2020-06-19 2020-06-17 0.190 423,000 +100,000 0.02% 80,370
2020-03-30 2020-03-26 0.320 323,000 +110,000 0.02% 103,360
2020-03-26 2020-03-24 0.400 213,000 +30,000 0.01% 85,200
2020-03-20 2020-03-18 0.600 183,000 +10,000 0.01% 109,800
2020-03-12 2020-03-10 0.640 173,000 +10,000 0.01% 110,720
2020-03-09 2020-03-05 0.710 163,000 +10,000 0.01% 115,730
2020-02-20 2020-02-18 0.690 153,000 -45,000 0.01% 105,570
2020-02-12 2020-02-10 0.790 198,000 +45,000 0.01% 156,420
2019-12-17 2019-12-13 0.910 153,000 +10,000 0.01% 139,230
2019-12-03 2019-11-29 1.100 143,000 -12,000 0.01% 157,300
2019-11-25 2019-11-21 1.270 155,000 -7,000 0.01% 196,850
2019-11-06 2019-11-04 1.280 162,000 +7,000 0.01% 207,360
2019-11-05 2019-11-01 1.480 155,000 +10,000 0.01% 229,400
2019-11-04 2019-10-31 1.490 145,000 +6,000 0.01% 216,050
2019-10-24 2019-10-22 1.440 139,000 +5,000 0.01% 200,160
2019-10-03 2019-09-30 1.270 134,000 +11,000 0.01% 170,180
2019-09-17 2019-09-13 1.300 123,000 +10,000 0.01% 159,900
2019-07-04 2019-07-02 1.313 113,000 -20,000 0.01% 148,361
2019-07-03 2019-06-28 1.293 133,000 +1,310 0.01% 171,933
2019-05-15 2019-05-10 1.384 131,690 +4,950 0.01% 182,209
2019-05-06 2019-05-02 1.505 126,740 +4,951 0.01% 190,720
2019-04-29 2019-04-25 1.495 121,789 -19,803 0.01% 182,040
2019-04-24 2019-04-18 1.323 141,592 -18,813 0.01% 187,330
2019-04-03 2019-04-01 1.172 160,405 +38,616 0.01% 187,920
2018-12-05 2018-12-03 1.737 121,789 -20,793 0.01% 211,560
2018-11-21 2018-11-19 1.747 142,582 +20,793 0.01% 249,120
2018-11-12 2018-11-08 1.767 121,789 -21,783 0.01% 215,250
2018-10-25 2018-10-23 1.778 143,572 +21,783 0.01% 255,199
2018-10-15 2018-10-11 1.818 121,789 -21,783 0.01% 221,400
2018-09-03 2018-08-30 1.919 143,572 +21,783 0.01% 275,499
2018-08-07 2018-08-03 2.000 121,789 -35,645 0.01% 243,540
2018-07-05 2018-07-03 1.836 157,434 -9,902 0.01% 289,115
2018-07-04 2018-06-29 1.877 167,336 +2,608 0.01% 314,167
2018-06-22 2018-06-20 1.990 164,728 -45,812 0.01% 327,860
2018-06-19 2018-06-14 2.031 210,540 +35,090 0.01% 427,681
2018-06-05 2018-06-01 2.083 175,450 +6,823 0.01% 365,401
2018-06-04 2018-05-31 2.124 168,627 +38,989 0.01% 358,111
2018-06-01 2018-05-30 2.031 129,638 -31,191 0.01% 263,340
2018-05-14 2018-05-10 1.970 160,829 +31,191 0.01% 316,800
2018-04-10 2018-04-06 2.247 129,638 -20,469 0.01% 291,270
2018-04-04 2018-03-29 2.154 150,107 +20,469 0.01% 323,400
2018-03-21 2018-03-19 2.196 129,638 -19,494 0.01% 284,620
2018-02-22 2018-02-20 2.052 149,132 +19,494 0.01% 305,999
2017-12-13 2017-12-11 2.647 129,638 -19,494 0.01% 343,140
2017-10-03 2017-09-28 2.052 149,132 -87,725 0.01% 305,999
2017-09-28 2017-09-26 2.031 236,857 -97,472 0.01% 481,140
2017-09-15 2017-09-13 2.021 334,329 -9,747 0.02% 675,710
2017-08-31 2017-08-29 1.970 344,076 -9,748 0.02% 677,759
2017-07-12 2017-07-10 1.703 353,824 -9,747 0.02% 602,581
2017-07-10 2017-07-06 1.713 363,571 +9,747 0.02% 622,910
2017-03-14 2017-03-10 2.021 353,824 -9,747 0.02% 715,111
2017-03-13 2017-03-09 1.990 363,571 -19,494 0.02% 723,620
2017-03-09 2017-03-07 1.918 383,065 -9,747 0.02% 734,910
2017-01-24 2017-01-20 1.929 392,812 -19,495 0.02% 757,639
2016-12-21 2016-12-19 1.724 412,307 -35,090 0.02% 710,640
2016-12-02 2016-11-30 1.816 447,397 -54,584 0.03% 812,430
2016-12-01 2016-11-29 1.918 501,981 -17,545 0.03% 963,050
2016-11-30 2016-11-28 1.939 519,526 +8,772 0.03% 1,007,370
2016-11-25 2016-11-23 1.939 510,754 -19,494 0.03% 990,361
2016-11-24 2016-11-22 1.888 530,248 -38,989 0.03% 1,000,960
2016-11-21 2016-11-17 1.724 569,237 +54,584 0.03% 981,120
2016-11-11 2016-11-09 1.590 514,653 -9,747 0.03% 818,401
2016-09-19 2016-09-14 1.724 524,400 +9,747 0.03% 903,840
2016-08-30 2016-08-26 1.713 514,653 -29,241 0.03% 881,761
2016-08-24 2016-08-22 1.734 543,894 -8,773 0.03% 943,020
2016-08-18 2016-08-16 1.662 552,667 -77,977 0.03% 918,541
2016-08-08 2016-08-04 1.508 630,644 -19,495 0.04% 951,090
2016-08-04 2016-08-01 1.406 650,139 -2,924 0.04% 913,790
2016-07-06 2016-07-04 1.354 653,063 -9,747 0.04% 884,400
2016-07-05 2016-06-30 1.344 662,810 -22,419 0.04% 890,800
2016-06-28 2016-06-24 1.313 685,229 +11,697 0.04% 899,840
2016-06-17 2016-06-15 1.344 673,532 +10,722 0.04% 905,210
2016-06-06 2016-06-02 1.303 662,810 -55,559 0.04% 863,600
2016-06-03 2016-06-01 1.303 718,369 -7,798 0.04% 935,990
2016-05-31 2016-05-27 1.293 726,167 +3,899 0.04% 938,700
2016-05-24 2016-05-20 1.272 722,268 -14,621 0.04% 918,840
2016-05-20 2016-05-18 1.231 736,889 +14,621 0.04% 907,200
2016-05-16 2016-05-12 1.241 722,268 -4,874 0.04% 896,610
2016-05-13 2016-05-11 1.241 727,142 -9,747 0.04% 902,660
2016-05-10 2016-05-06 1.293 736,889 +1,950 0.04% 952,560
2016-04-28 2016-04-26 1.385 734,939 +58,483 0.04% 1,017,899
2016-04-25 2016-04-21 1.436 676,456 -58,483 0.04% 971,600
2016-04-15 2016-04-13 1.426 734,939 -8,773 0.04% 1,048,059
2016-04-13 2016-04-11 1.303 743,712 -19,494 0.04% 969,010
2016-04-06 2016-04-01 1.313 763,206 -19,495 0.05% 1,002,240
2016-03-31 2016-03-29 1.200 782,701 +9,747 0.05% 939,510
2016-03-30 2016-03-24 1.293 772,954 +14,621 0.05% 999,181
2016-03-29 2016-03-23 1.303 758,333 +38,014 0.04% 988,060
2016-03-23 2016-03-21 1.395 720,319 +58,484 0.04% 1,005,041
2016-03-22 2016-03-18 1.406 661,835 +2,924 0.04% 930,229
2016-03-11 2016-03-09 1.529 658,911 +19,494 0.04% 1,007,240
2016-03-10 2016-03-08 1.539 639,417 +19,495 0.04% 984,000
2016-03-09 2016-03-07 1.641 619,922 -9,748 0.04% 1,017,599
2016-03-08 2016-03-04 1.652 629,670 +9,748 0.04% 1,040,061
2016-02-22 2016-02-18 1.724 619,922 +29,241 0.04% 1,068,479
2016-02-18 2016-02-16 1.570 590,681 +9,747 0.04% 927,180
2016-02-15 2016-02-11 1.600 580,934 +29,242 0.03% 929,761
2016-02-04 2016-02-02 1.672 551,692 +29,242 0.03% 922,580
2016-01-21 2016-01-19 1.816 522,450 -9,748 0.03% 948,719
2016-01-20 2016-01-18 1.754 532,198 +9,748 0.03% 933,661
2016-01-19 2016-01-15 2.011 522,450 -38,989 0.03% 1,050,559
2016-01-05 2015-12-31 2.360 561,439 -3,899 0.03% 1,324,800
2015-12-15 2015-12-11 2.175 565,338 -9,747 0.03% 1,229,600
2015-12-04 2015-12-02 2.237 575,085 -9,747 0.03% 1,286,199
2015-11-27 2015-11-25 2.154 584,832 -34,116 0.03% 1,259,999
2015-11-24 2015-11-20 2.001 618,948 -17,545 0.04% 1,238,251
2015-11-12 2015-11-10 1.672 636,493 -76,028 0.04% 1,064,391
2015-11-10 2015-11-06 1.641 712,521 +19,495 0.04% 1,169,600
2015-11-09 2015-11-05 1.641 693,026 +4,873 0.04% 1,137,599
2015-11-06 2015-11-04 1.641 688,153 +41,913 0.04% 1,129,600
2015-11-02 2015-10-29 1.498 646,240 +34,115 0.04% 967,980
2015-10-30 2015-10-28 1.498 612,125 +10,722 0.04% 916,881
2015-10-27 2015-10-23 1.693 601,403 -9,747 0.04% 1,018,051
2015-10-26 2015-10-22 1.693 611,150 -19,494 0.04% 1,034,550
2015-10-22 2015-10-19 1.703 630,644 -9,748 0.04% 1,074,019
2015-10-20 2015-10-16 1.662 640,392 +31,192 0.04% 1,064,341
2015-10-19 2015-10-15 1.652 609,200 -29,242 0.04% 1,006,249
2015-10-16 2015-10-14 1.641 638,442 -21,444 0.04% 1,048,000
2015-10-09 2015-10-07 1.580 659,886 -9,747 0.04% 1,042,580
2015-10-02 2015-09-29 1.426 669,633 +38,989 0.04% 954,930
2015-09-18 2015-09-16 1.549 630,644 -29,242 0.04% 976,970
2015-09-08 2015-09-04 1.457 659,886 -29,242 0.04% 961,340
2015-09-04 2015-09-01 1.447 689,128 +25,343 0.04% 996,871
2015-09-02 2015-08-31 1.580 663,785 +38,989 0.04% 1,048,740
2015-08-31 2015-08-27 1.426 624,796 -29,242 0.04% 890,990
2015-08-28 2015-08-26 1.344 654,038 -9,747 0.04% 879,011
2015-08-27 2015-08-25 1.344 663,785 -53,609 0.04% 892,110
2015-08-26 2015-08-24 1.395 717,394 +19,494 0.04% 1,000,959
2015-08-18 2015-08-14 2.042 697,900 -21,444 0.04% 1,424,840
2015-08-17 2015-08-13 2.052 719,344 -4,873 0.04% 1,476,000
2015-08-14 2015-08-12 1.960 724,217 +21,443 0.04% 1,419,129
2015-08-12 2015-08-10 1.990 702,774 -9,747 0.04% 1,398,741
2015-08-10 2015-08-06 2.021 712,521 +21,444 0.04% 1,440,070
2015-08-07 2015-08-05 1.918 691,077 -9,747 0.04% 1,325,830
2015-08-05 2015-08-03 1.918 700,824 +9,747 0.04% 1,344,530
2015-08-04 2015-07-31 1.949 691,077 +4,874 0.04% 1,347,100
2015-07-31 2015-07-29 2.052 686,203 +9,747 0.04% 1,407,999
2015-07-29 2015-07-27 2.093 676,456 +43,862 0.04% 1,415,760
2015-07-28 2015-07-24 2.288 632,594 +29,242 0.04% 1,447,271
2015-07-27 2015-07-23 2.308 603,352 +38,989 0.04% 1,392,750
2015-07-24 2015-07-22 2.216 564,363 +5,848 0.03% 1,250,639
2015-07-23 2015-07-21 2.360 558,515 +19,494 0.03% 1,317,900
2015-07-22 2015-07-20 2.483 539,021 +38,989 0.03% 1,338,261
2015-07-21 2015-07-17 2.493 500,032 +3,899 0.03% 1,246,591
2015-07-17 2015-07-15 2.647 496,133 +107,219 0.03% 1,313,220
2015-07-16 2015-07-14 2.708 388,914 -19,494 0.02% 1,053,361
2015-07-15 2015-07-13 2.924 408,408 -103,320 0.02% 1,194,150
2015-07-14 2015-07-10 2.667 511,728 -13,646 0.03% 1,364,999
2015-07-13 2015-07-09 2.298 525,374 -16,571 0.03% 1,207,359
2015-07-10 2015-07-08 1.662 541,945 +11,697 0.03% 900,720
2015-07-09 2015-07-07 2.052 530,248 +17,545 0.03% 1,088,000
2015-07-08 2015-07-06 2.175 512,703 +42,888 0.03% 1,115,120
2015-07-02 2015-06-29 2.760 469,815 -1,950 0.03% 1,296,579
2015-06-30 2015-06-26 2.760 471,765 -38,989 0.03% 1,301,960
2015-06-24 2015-06-22 2.811 510,754 +15,596 0.03% 1,435,761
2015-06-22 2015-06-18 2.708 495,158 -9,747 0.03% 1,341,120
2015-06-19 2015-06-17 2.750 504,905 -19,495 0.03% 1,388,239
2015-06-16 2015-06-12 2.596 524,400 -5,848 0.03% 1,361,141
2015-06-15 2015-06-11 2.411 530,248 -19,494 0.03% 1,278,400
2015-06-12 2015-06-10 2.473 549,742 +19,494 0.03% 1,359,239
2015-06-11 2015-06-09 2.493 530,248 +9,747 0.03% 1,321,920
2015-06-10 2015-06-08 2.565 520,501 +11,697 0.03% 1,335,000
2015-06-09 2015-06-05 2.698 508,804 +24,368 0.03% 1,372,859
2015-06-05 2015-06-03 2.893 484,436 +34,115 0.03% 1,401,539
2015-06-04 2015-06-02 2.832 450,321 -9,747 0.03% 1,275,120
2015-06-01 2015-05-28 2.873 460,068 -5,849 0.03% 1,321,599
2015-05-28 2015-05-26 2.914 465,917 -9,747 0.03% 1,357,521
2015-05-27 2015-05-22 2.914 475,664 +9,747 0.03% 1,385,921
2015-05-26 2015-05-21 2.985 465,917 -3,898 0.03% 1,390,981
2015-05-22 2015-05-20 3.006 469,815 -13,646 0.03% 1,412,259
2015-05-21 2015-05-19 2.780 483,461 -36,065 0.03% 1,344,159
2015-05-20 2015-05-18 2.873 519,526 +30,216 0.03% 1,492,400
2015-05-18 2015-05-14 2.555 489,310 +3,899 0.03% 1,249,981
2015-05-13 2015-05-11 2.524 485,411 +9,747 0.03% 1,225,080
2015-05-12 2015-05-08 2.575 475,664 -9,747 0.03% 1,224,881
2015-05-11 2015-05-07 2.534 485,411 -9,747 0.03% 1,230,060
2015-05-08 2015-05-06 2.698 495,158 +9,747 0.03% 1,336,040
2015-05-07 2015-05-05 2.760 485,411 +6,823 0.03% 1,339,620
2015-05-06 2015-05-04 2.832 478,588 +24,368 0.03% 1,355,160
2015-05-05 2015-04-30 2.924 454,220 +1,950 0.03% 1,328,100
2015-04-29 2015-04-27 2.914 452,270 -975 0.03% 1,317,759
2015-04-28 2015-04-24 2.903 453,245 -9,747 0.03% 1,315,950
2015-04-24 2015-04-22 3.016 462,992 +40,938 0.03% 1,396,499
2015-04-23 2015-04-21 2.832 422,054 +48,736 0.02% 1,195,080
2015-04-22 2015-04-20 2.842 373,318 -29,242 0.02% 1,060,910
2015-04-21 2015-04-17 3.057 402,560 +43,863 0.02% 1,230,741
2015-04-20 2015-04-16 3.109 358,697 -16,570 0.02% 1,115,039
2015-04-17 2015-04-15 3.068 375,267 -1,950 0.02% 1,151,149
2015-04-16 2015-04-14 3.098 377,217 -24,368 0.02% 1,168,740
2015-04-15 2015-04-13 3.221 401,585 +37,039 0.02% 1,293,680
2015-04-14 2015-04-10 3.334 364,546 +15,596 0.02% 1,215,502
2015-04-13 2015-04-09 3.550 348,950 -28,267 0.02% 1,238,680
2015-04-10 2015-04-08 3.375 377,217 -69,205 0.02% 1,273,230
2015-04-09 2015-04-02 2.914 446,422 -22,419 0.03% 1,300,720
2015-04-08 2015-04-01 2.821 468,841 +48,736 0.03% 1,322,751
2015-04-02 2015-03-31 2.842 420,105 +32,166 0.02% 1,193,871
2015-04-01 2015-03-30 3.027 387,939 -25,343 0.02% 1,174,100
2015-03-31 2015-03-27 3.078 413,282 -30,216 0.02% 1,272,001
2015-03-30 2015-03-26 3.088 443,498 -12,671 0.03% 1,369,550
2015-02-23 2015-02-16 2.698 456,169 +50,685 0.03% 1,230,839
2015-02-17 2015-02-13 3.375 405,484 +13,646 0.02% 1,368,641
2015-02-16 2015-02-12 3.180 391,838 +29,242 0.02% 1,246,201
2015-02-13 2015-02-11 3.201 362,596 +32,166 0.02% 1,160,640
2015-02-11 2015-02-09 3.396 330,430 -9,748 0.02% 1,122,089
2015-02-10 2015-02-06 3.447 340,178 +7,798 0.02% 1,172,642
2015-02-02 2015-01-29 3.622 332,380 -53,609 0.02% 1,203,731
2015-01-30 2015-01-28 3.693 385,989 +48,736 0.02% 1,425,599
2015-01-27 2015-01-23 3.529 337,253 -29,242 0.02% 1,190,239
2015-01-26 2015-01-22 3.498 366,495 +14,621 0.02% 1,282,160
2015-01-23 2015-01-21 3.334 351,874 +73,104 0.02% 1,173,249
2015-01-22 2015-01-20 3.406 278,770 -6,823 0.02% 949,520
2015-01-21 2015-01-19 3.468 285,593 +65,306 0.02% 990,339
2015-01-20 2015-01-16 3.632 220,287 +30,216 0.01% 800,040
2015-01-19 2015-01-15 3.581 190,071 -7,797 0.01% 680,552
2015-01-14 2015-01-12 3.160 197,868 +4,873 0.01% 625,239
2015-01-13 2015-01-09 3.252 192,995 +12,672 0.01% 627,661
2015-01-06 2015-01-02 3.129 180,323 -9,748 0.01% 564,249
2015-01-05 2014-12-31 3.057 190,071 +19,495 0.01% 581,101
2014-12-29 2014-12-22 3.386 170,576 +9,747 0.01% 577,500
2014-12-23 2014-12-19 3.468 160,829 -4,874 0.01% 557,700
2014-12-17 2014-12-15 3.601 165,703 +2,925 0.01% 596,702
2014-12-16 2014-12-12 3.488 162,778 +19,494 0.01% 567,799
2014-12-15 2014-12-11 3.406 143,284 +35,090 0.01% 488,040
2014-12-12 2014-12-10 3.858 108,194 +4,874 0.01% 417,360
2014-12-11 2014-12-09 3.878 103,320 +9,747 0.01% 400,678
2014-12-10 2014-12-08 3.878 93,573 -19,495 0.01% 362,879
2014-12-09 2014-12-05 4.124 113,068 +9,748 0.01% 466,322
2014-12-08 2014-12-04 4.186 103,320 +9,747 0.01% 432,478
2014-12-02 2014-11-28 4.370 93,573 +2,924 0.01% 408,959
2014-11-26 2014-11-24 4.586 90,649 +26,317 0.01% 415,710
2014-11-25 2014-11-21 4.781 64,332 -19,494 0.00% 307,562
2014-11-24 2014-11-20 4.442 83,826 -4,874 0.00% 372,380
2014-11-21 2014-11-19 4.268 88,700 -48,736 0.01% 378,562
2014-11-20 2014-11-18 4.278 137,436 +29,242 0.01% 587,972
2014-11-13 2014-11-11 4.124 108,194 -14,621 0.01% 446,220
2014-11-12 2014-11-10 4.073 122,815 -9,747 0.01% 500,221
2014-11-07 2014-11-05 3.806 132,562 +14,621 0.01% 504,560
2014-10-31 2014-10-29 4.001 117,941 +55,559 0.01% 471,899
2014-10-30 2014-10-28 4.186 62,382 +7,798 0.00% 261,119
2014-10-27 2014-10-23 3.468 54,584 -2,925 0.00% 189,279
2014-10-24 2014-10-22 3.447 57,509 -9,747 0.00% 198,242
2014-10-23 2014-10-21 3.406 67,256 -4,053,863 0.00% 229,081
2014-10-22 2014-10-20 3.375 4,121,119 -6,823 0.24% 13,910,119
2014-10-21 2014-10-17 3.396 4,127,942 -9,747 0.24% 14,017,849
2014-10-20 2014-10-16 3.365 4,137,689 +9,747 0.24% 13,923,598
2014-10-15 2014-10-13 3.478 4,127,942 -9,747 0.24% 14,356,649
2014-10-10 2014-10-08 3.478 4,137,689 -9,748 0.24% 14,390,548
2014-10-06 2014-09-30 3.232 4,147,437 -9,747 0.24% 13,403,251
2014-10-03 2014-09-29 3.252 4,157,184 -48,736 0.24% 13,520,050
2014-09-30 2014-09-26 3.334 4,205,920 +4,874 0.25% 14,023,750
2014-09-29 2014-09-25 3.427 4,201,046 -27,292 0.25% 14,395,399
2014-09-26 2014-09-24 3.416 4,228,338 -9,748 0.25% 14,445,538
2014-09-24 2014-09-22 3.437 4,238,086 -19,494 0.25% 14,565,801
2014-09-23 2014-09-19 3.529 4,257,580 -35,090 0.25% 15,025,920
2014-09-22 2014-09-18 3.386 4,292,670 -65,306 0.25% 14,533,200
2014-09-19 2014-09-17 3.273 4,357,976 -62,382 0.26% 14,262,489
2014-09-17 2014-09-15 3.129 4,420,358 +9,747 0.26% 13,831,749
2014-09-16 2014-09-12 3.109 4,410,611 +38,989 0.26% 13,710,749
2014-09-15 2014-09-11 3.139 4,371,622 +5,848 0.26% 13,724,099
2014-09-12 2014-09-10 3.078 4,365,774 -975 0.26% 13,437,000
2014-09-11 2014-09-08 3.068 4,366,749 -38,989 0.26% 13,395,201
2014-09-10 2014-09-05 3.088 4,405,738 +3,899 0.26% 13,605,201
2014-09-08 2014-09-04 3.098 4,401,839 +9,747 0.26% 13,638,321
2014-09-05 2014-09-03 3.119 4,392,092 +16,571 0.26% 13,698,241
2014-09-04 2014-09-02 3.150 4,375,521 +26,317 0.26% 13,781,229
2014-09-03 2014-09-01 3.191 4,349,204 +8,773 0.25% 13,876,820
2014-09-02 2014-08-29 3.129 4,340,431 +29,241 0.25% 13,581,649
2014-09-01 2014-08-28 3.160 4,311,190 +24,368 0.25% 13,622,841
2014-08-29 2014-08-27 3.283 4,286,822 -38,989 0.25% 14,073,601
2014-08-27 2014-08-25 3.139 4,325,811 +19,495 0.25% 13,580,281
2014-08-26 2014-08-22 3.160 4,306,316 +9,747 0.25% 13,607,440
2014-08-25 2014-08-21 3.201 4,296,569 +40,938 0.25% 13,752,960
2014-08-21 2014-08-19 3.273 4,255,631 -68,230 0.25% 13,927,541
2014-08-20 2014-08-18 3.314 4,323,861 +13,646 0.25% 14,328,280
2014-08-19 2014-08-15 3.334 4,310,215 -9,747 0.25% 14,371,500
2014-08-18 2014-08-14 3.365 4,319,962 -9,747 0.25% 14,536,959
2014-08-15 2014-08-13 3.160 4,329,709 +19,494 0.25% 13,681,359
2014-08-14 2014-08-12 3.139 4,310,215 +97,472 0.25% 13,531,320
2014-08-13 2014-08-11 3.160 4,212,743 +9,747 0.25% 13,311,760
2014-08-12 2014-08-08 3.088 4,202,996 -9,747 0.25% 12,979,121
2014-08-11 2014-08-07 3.170 4,212,743 +6,823 0.25% 13,354,980
2014-08-07 2014-08-05 3.427 4,205,920 +2,924 0.25% 14,412,100
2014-08-05 2014-08-01 3.262 4,202,996 +9,747 0.25% 13,712,161
2014-08-01 2014-07-30 3.396 4,193,249 +29,242 0.25% 14,239,622
2014-07-31 2014-07-29 3.345 4,164,007 -126,714 0.24% 13,926,720
2014-07-28 2014-07-24 3.786 4,290,721 -38,014 0.25% 16,243,381
2014-07-25 2014-07-23 3.529 4,328,735 -15,595 0.25% 15,277,041
2014-07-24 2014-07-22 3.581 4,344,330 +20,469 0.25% 15,554,929
2014-07-23 2014-07-21 3.273 4,323,861 -14,621 0.25% 14,150,840
2014-07-22 2014-07-18 3.498 4,338,482 -38,014 0.25% 15,177,910
2014-07-21 2014-07-17 3.283 4,376,496 -97,472 0.26% 14,368,000
2014-07-18 2014-07-16 3.047 4,473,968 -23,393 0.26% 13,632,300
2014-07-17 2014-07-15 2.955 4,497,361 -15,596 0.26% 13,288,319
2014-07-16 2014-07-14 2.862 4,512,957 +9,747 0.26% 12,917,700
2014-07-15 2014-07-11 2.924 4,503,210 +25,343 0.26% 13,167,001
2014-07-14 2014-07-10 2.893 4,477,867 +48,736 0.26% 12,955,080
2014-07-11 2014-07-09 2.975 4,429,131 +10,722 0.26% 13,177,600
2014-07-10 2014-07-08 2.996 4,418,409 +58,483 0.26% 13,236,360
2014-07-09 2014-07-07 3.057 4,359,926 -58,483 0.26% 13,329,541
2014-07-08 2014-07-04 3.098 4,418,409 +37,039 0.26% 13,689,660
2014-07-07 2014-07-03 3.191 4,381,370 -3,899 0.26% 13,979,451
2014-07-04 2014-07-02 3.150 4,385,269 -147,182 0.26% 13,811,931
2014-07-03 2014-06-30 3.057 4,532,451 -19,495 0.27% 13,856,999
2014-07-02 2014-06-27 3.078 4,551,946 +54,585 0.27% 14,010,001
2014-06-30 2014-06-26 3.139 4,497,361 +48,736 0.26% 14,118,839
2014-06-27 2014-06-25 3.037 4,448,625 +39,963 0.26% 13,509,439
2014-06-26 2014-06-24 3.119 4,408,662 +30,217 0.27% 13,749,921
2014-06-25 2014-06-23 3.170 4,378,445 -91,624 0.27% 13,880,278
2014-06-24 2014-06-20 3.191 4,470,069 +58,483 0.27% 14,262,459
2014-06-23 2014-06-19 3.047 4,411,586 -88,700 0.27% 13,442,220
2014-06-20 2014-06-18 2.996 4,500,286 -88,699 0.27% 13,481,641
2014-06-19 2014-06-17 3.068 4,588,985 0.28% 14,076,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top