History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 91,181 | +0 | 0.00% | 216,099 |
| 2025-10-13 | 2025-10-09 | 2.360 | 91,181 | +0 | 0.00% | 215,187 |
| 2025-10-10 | 2025-10-08 | 2.310 | 91,181 | +0 | 0.00% | 210,628 |
| 2025-10-09 | 2025-10-06 | 2.340 | 91,181 | +0 | 0.00% | 213,364 |
| 2025-10-08 | 2025-10-03 | 2.350 | 91,181 | +0 | 0.00% | 214,275 |
| 2025-10-06 | 2025-10-02 | 2.410 | 91,181 | +0 | 0.00% | 219,746 |
| 2025-10-03 | 2025-09-30 | 2.490 | 91,181 | +0 | 0.00% | 227,041 |
| 2025-10-02 | 2025-09-29 | 2.460 | 91,181 | +0 | 0.00% | 224,305 |
| 2025-09-30 | 2025-09-26 | 2.510 | 91,181 | +0 | 0.00% | 228,864 |
| 2025-09-29 | 2025-09-25 | 2.460 | 91,181 | +6 | 0.00% | 224,305 |
| 2025-09-18 | 2025-09-16 | 2.570 | 91,175 | +353 | 0.00% | 234,316 |
| 2025-09-08 | 2025-09-04 | 2.299 | 90,822 | +3 | 0.00% | 208,792 |
| 2025-09-01 | 2025-08-28 | 2.219 | 90,819 | -20 | 0.00% | 201,491 |
| 2025-07-17 | 2025-07-15 | 1.938 | 90,839 | +43 | 0.00% | 176,001 |
| 2025-06-30 | 2025-06-26 | 1.797 | 90,796 | +9 | 0.00% | 163,157 |
| 2025-06-25 | 2025-06-23 | 1.809 | 90,787 | +3,632 | 0.00% | 164,242 |
| 2025-06-16 | 2025-06-12 | 1.840 | 87,155 | +5 | 0.00% | 160,406 |
| 2025-06-10 | 2025-06-06 | 1.767 | 87,150 | +14 | 0.00% | 154,017 |
| 2025-05-08 | 2025-05-06 | 1.799 | 87,136 | +11 | 0.00% | 156,726 |
| 2025-04-10 | 2025-04-08 | 1.757 | 87,125 | +27 | 0.00% | 153,062 |
| 2025-04-09 | 2025-04-07 | 1.725 | 87,098 | +21 | 0.00% | 150,282 |
| 2025-04-01 | 2025-03-28 | 2.071 | 87,077 | +24 | 0.00% | 180,295 |
| 2025-03-06 | 2025-03-04 | 2.112 | 87,053 | +12 | 0.00% | 183,887 |
| 2025-03-05 | 2025-03-03 | 2.112 | 87,041 | +11 | 0.00% | 183,861 |
| 2025-02-20 | 2025-02-18 | 1.840 | 87,030 | +4 | 0.00% | 160,176 |
| 2025-02-17 | 2025-02-13 | 1.830 | 87,026 | +4 | 0.00% | 159,258 |
| 2025-01-10 | 2025-01-08 | 1.757 | 87,022 | -14 | 0.00% | 152,881 |
| 2025-01-07 | 2025-01-03 | 1.778 | 87,036 | +25 | 0.00% | 154,726 |
| 2025-01-03 | 2024-12-31 | 1.851 | 87,011 | +23 | 0.00% | 161,051 |
| 2024-12-17 | 2024-12-13 | 1.893 | 86,988 | +8 | 0.00% | 164,647 |
| 2024-12-12 | 2024-12-10 | 1.955 | 86,980 | +12 | 0.00% | 170,089 |
| 2024-12-11 | 2024-12-09 | 1.945 | 86,968 | +8 | 0.00% | 169,156 |
| 2024-12-09 | 2024-12-05 | 1.893 | 86,960 | +15 | 0.00% | 164,594 |
| 2024-12-06 | 2024-12-04 | 1.861 | 86,945 | +19 | 0.00% | 161,838 |
| 2024-12-05 | 2024-12-03 | 1.893 | 86,926 | +16 | 0.00% | 164,529 |
| 2024-11-25 | 2024-11-21 | 1.966 | 86,910 | +3 | 0.00% | 170,861 |
| 2024-11-21 | 2024-11-19 | 1.997 | 86,907 | +9 | 0.00% | 173,582 |
| 2024-11-20 | 2024-11-18 | 1.987 | 86,898 | +8 | 0.00% | 172,655 |
| 2024-11-11 | 2024-11-07 | 2.353 | 86,890 | +3 | 0.00% | 204,441 |
| 2024-11-06 | 2024-11-04 | 2.175 | 86,887 | +23 | 0.00% | 188,988 |
| 2024-11-05 | 2024-11-01 | 2.196 | 86,864 | -3 | 0.00% | 190,754 |
| 2024-11-04 | 2024-10-31 | 2.144 | 86,867 | +7 | 0.00% | 186,219 |
| 2024-10-16 | 2024-10-14 | 2.520 | 86,860 | +19 | 0.00% | 218,903 |
| 2024-10-14 | 2024-10-09 | 2.332 | 86,841 | +5 | 0.00% | 202,509 |
| 2024-10-10 | 2024-10-08 | 2.447 | 86,836 | -6 | 0.00% | 212,486 |
| 2024-10-08 | 2024-10-04 | 2.646 | 86,842 | -151 | 0.00% | 229,755 |
| 2024-10-07 | 2024-10-03 | 2.562 | 86,993 | +6 | 0.00% | 222,877 |
| 2024-10-04 | 2024-10-02 | 2.625 | 86,987 | +19 | 0.00% | 228,320 |
| 2024-10-03 | 2024-09-30 | 2.206 | 86,968 | -11 | 0.00% | 191,892 |
| 2024-10-02 | 2024-09-27 | 2.060 | 86,979 | +15 | 0.00% | 179,183 |
| 2024-09-25 | 2024-09-23 | 1.548 | 86,964 | +10 | 0.00% | 134,591 |
| 2024-09-19 | 2024-09-16 | 1.538 | 86,954 | +1,824 | 0.00% | 133,744 |
| 2024-09-11 | 2024-09-09 | 1.592 | 85,130 | +9 | 0.00% | 135,485 |
| 2024-08-29 | 2024-08-27 | 1.613 | 85,121 | -5 | 0.00% | 137,289 |
| 2024-08-14 | 2024-08-12 | 1.709 | 85,126 | -4 | 0.00% | 145,481 |
| 2024-08-02 | 2024-07-31 | 1.720 | 85,130 | +9 | 0.00% | 146,397 |
| 2024-07-31 | 2024-07-29 | 1.730 | 85,121 | +19 | 0.00% | 147,291 |
| 2024-07-26 | 2024-07-24 | 1.762 | 85,102 | +9 | 0.00% | 149,985 |
| 2024-07-23 | 2024-07-19 | 1.933 | 85,093 | +8 | 0.00% | 164,511 |
| 2024-07-22 | 2024-07-18 | 2.029 | 85,085 | +15 | 0.00% | 172,675 |
| 2024-07-17 | 2024-07-15 | 2.029 | 85,070 | +26 | 0.00% | 172,645 |
| 2024-07-05 | 2024-07-03 | 2.158 | 85,044 | +11 | 0.00% | 183,493 |
| 2024-07-04 | 2024-07-02 | 2.104 | 85,033 | -11 | 0.00% | 178,927 |
| 2024-07-03 | 2024-06-28 | 2.094 | 85,044 | +22 | 0.00% | 178,042 |
| 2024-07-02 | 2024-06-27 | 2.126 | 85,022 | +44 | 0.00% | 180,721 |
| 2024-06-27 | 2024-06-25 | 2.388 | 84,978 | +15 | 0.00% | 202,958 |
| 2024-06-26 | 2024-06-24 | 2.411 | 84,963 | +3,985 | 0.00% | 204,836 |
| 2024-06-19 | 2024-06-17 | 2.478 | 80,978 | +3 | 0.00% | 200,703 |
| 2024-06-18 | 2024-06-14 | 2.524 | 80,975 | +17 | 0.00% | 204,344 |
| 2024-06-14 | 2024-06-12 | 2.569 | 80,958 | +19 | 0.00% | 207,949 |
| 2024-06-07 | 2024-06-05 | 2.557 | 80,939 | -10 | 0.00% | 206,989 |
| 2024-06-05 | 2024-06-03 | 2.512 | 80,949 | +3 | 0.00% | 203,367 |
| 2024-05-30 | 2024-05-28 | 2.445 | 80,946 | +190 | 0.00% | 197,887 |
| 2024-05-29 | 2024-05-27 | 2.422 | 80,756 | +7 | 0.00% | 195,603 |
| 2024-05-28 | 2024-05-24 | 2.366 | 80,749 | +22 | 0.00% | 191,038 |
| 2024-05-27 | 2024-05-23 | 2.411 | 80,727 | +13 | 0.00% | 194,624 |
| 2024-05-24 | 2024-05-22 | 2.512 | 80,714 | -6 | 0.00% | 202,776 |
| 2024-05-23 | 2024-05-21 | 2.411 | 80,720 | -11 | 0.00% | 194,607 |
| 2024-05-22 | 2024-05-20 | 2.400 | 80,731 | -44 | 0.00% | 193,724 |
| 2024-05-17 | 2024-05-14 | 2.118 | 80,775 | +14 | 0.00% | 171,079 |
| 2024-05-13 | 2024-05-09 | 2.005 | 80,761 | +18 | 0.00% | 161,951 |
| 2024-05-10 | 2024-05-08 | 1.938 | 80,743 | +11 | 0.00% | 156,458 |
| 2024-05-09 | 2024-05-07 | 2.084 | 80,732 | +4 | 0.00% | 168,260 |
| 2024-05-08 | 2024-05-06 | 2.062 | 80,728 | -693 | 0.00% | 166,433 |
| 2024-05-07 | 2024-05-03 | 2.129 | 81,421 | +11 | 0.00% | 173,365 |
| 2024-05-06 | 2024-05-02 | 2.107 | 81,410 | +816 | 0.00% | 171,507 |
| 2024-05-03 | 2024-04-30 | 1.904 | 80,594 | +7 | 0.00% | 153,445 |
| 2024-05-02 | 2024-04-29 | 2.005 | 80,587 | +18 | 0.00% | 161,603 |
| 2024-04-30 | 2024-04-26 | 1.859 | 80,569 | +9 | 0.00% | 149,767 |
| 2024-04-29 | 2024-04-25 | 1.712 | 80,560 | +4 | 0.00% | 137,951 |
| 2024-04-25 | 2024-04-23 | 1.701 | 80,556 | -892 | 0.00% | 137,037 |
| 2024-04-22 | 2024-04-18 | 1.769 | 81,448 | +9 | 0.00% | 144,060 |
| 2024-04-19 | 2024-04-17 | 1.769 | 81,439 | +9 | 0.00% | 144,044 |
| 2024-04-02 | 2024-03-27 | 1.960 | 81,430 | -10 | 0.00% | 159,624 |
| 2024-03-25 | 2024-03-21 | 2.129 | 81,440 | -3,551 | 0.00% | 173,405 |
| 2024-03-22 | 2024-03-20 | 2.050 | 84,991 | +2,660 | 0.00% | 174,264 |
| 2024-03-21 | 2024-03-19 | 2.129 | 82,331 | +887 | 0.00% | 175,303 |
| 2024-03-20 | 2024-03-18 | 2.129 | 81,444 | +7 | 0.00% | 173,414 |
| 2024-03-08 | 2024-03-06 | 2.152 | 81,437 | +4 | 0.00% | 175,234 |
| 2024-03-06 | 2024-03-04 | 2.174 | 81,433 | -888 | 0.00% | 177,060 |
| 2024-03-05 | 2024-03-01 | 2.231 | 82,321 | +895 | 0.00% | 183,628 |
| 2024-01-30 | 2024-01-26 | 2.197 | 81,426 | +20 | 0.00% | 178,880 |
| 2024-01-15 | 2024-01-11 | 2.535 | 81,406 | +500 | 0.00% | 206,349 |
| 2024-01-10 | 2024-01-08 | 2.569 | 80,906 | +6 | 0.00% | 207,816 |
| 2023-12-19 | 2023-12-15 | 2.670 | 80,900 | -410 | 0.00% | 216,003 |
| 2023-11-28 | 2023-11-24 | 3.188 | 81,310 | +11 | 0.00% | 259,235 |
| 2023-11-17 | 2023-11-15 | 2.985 | 81,299 | +357 | 0.00% | 242,714 |
| 2023-11-15 | 2023-11-13 | 2.873 | 80,942 | +5 | 0.00% | 232,529 |
| 2023-11-13 | 2023-11-09 | 2.805 | 80,937 | +11 | 0.00% | 227,044 |
| 2023-11-09 | 2023-11-07 | 2.918 | 80,926 | -5 | 0.00% | 236,130 |
| 2023-10-26 | 2023-10-24 | 2.907 | 80,931 | +5 | 0.00% | 235,233 |
| 2023-10-20 | 2023-10-18 | 2.974 | 80,926 | +192 | 0.00% | 240,688 |
| 2023-10-03 | 2023-09-28 | 3.515 | 80,734 | +10 | 0.00% | 283,775 |
| 2023-09-28 | 2023-09-26 | 3.526 | 80,724 | -2 | 0.00% | 284,649 |
| 2023-09-18 | 2023-09-14 | 3.788 | 80,726 | +1,250 | 0.00% | 305,760 |
| 2023-08-31 | 2023-08-29 | 3.719 | 79,476 | +4 | 0.00% | 295,568 |
| 2023-08-17 | 2023-08-15 | 4.005 | 79,472 | -2 | 0.00% | 318,288 |
| 2023-08-09 | 2023-08-07 | 4.188 | 79,474 | +3 | 0.00% | 332,847 |
| 2023-08-02 | 2023-07-31 | 4.543 | 79,471 | +4 | 0.00% | 361,025 |
| 2023-08-01 | 2023-07-28 | 4.451 | 79,467 | +3 | 0.00% | 353,733 |
| 2023-07-31 | 2023-07-27 | 4.348 | 79,464 | -3 | 0.00% | 345,535 |
| 2023-07-28 | 2023-07-26 | 4.280 | 79,467 | +2 | 0.00% | 340,092 |
| 2023-07-25 | 2023-07-21 | 4.005 | 79,465 | -430 | 0.00% | 318,260 |
| 2023-07-05 | 2023-07-03 | 4.280 | 79,895 | -9 | 0.00% | 341,924 |
| 2023-07-04 | 2023-06-30 | 4.200 | 79,904 | +2 | 0.00% | 335,562 |
| 2023-06-28 | 2023-06-26 | 4.705 | 79,902 | +2,944 | 0.00% | 375,924 |
| 2023-06-26 | 2023-06-21 | 4.764 | 76,958 | -1,583 | 0.00% | 366,644 |
| 2023-06-23 | 2023-06-20 | 4.835 | 78,541 | +1,685 | 0.00% | 379,785 |
| 2023-06-21 | 2023-06-19 | 4.990 | 76,856 | +2 | 0.00% | 383,508 |
| 2023-06-20 | 2023-06-16 | 4.931 | 76,854 | +2 | 0.00% | 378,932 |
| 2023-06-13 | 2023-06-09 | 4.812 | 76,852 | +156 | 0.00% | 369,792 |
| 2023-06-12 | 2023-06-08 | 4.752 | 76,696 | +2 | 0.00% | 364,485 |
| 2023-06-09 | 2023-06-07 | 4.455 | 76,694 | -2 | 0.00% | 341,696 |
| 2023-06-06 | 2023-06-02 | 4.515 | 76,696 | -2,525 | 0.00% | 346,261 |
| 2023-06-02 | 2023-05-31 | 4.170 | 79,221 | +2 | 0.00% | 330,365 |
| 2023-05-31 | 2023-05-29 | 4.289 | 79,219 | +1,683 | 0.00% | 339,769 |
| 2023-05-25 | 2023-05-23 | 4.788 | 77,536 | +6 | 0.00% | 371,240 |
| 2023-05-24 | 2023-05-22 | 4.990 | 77,530 | +400 | 0.00% | 386,871 |
| 2023-04-21 | 2023-04-19 | 5.441 | 77,130 | +406 | 0.00% | 419,697 |
| 2023-04-20 | 2023-04-18 | 5.382 | 76,724 | +2 | 0.00% | 412,930 |
| 2023-03-17 | 2023-03-15 | 3.671 | 76,722 | +150 | 0.00% | 281,660 |
| 2023-02-24 | 2023-02-22 | 3.992 | 76,572 | -6 | 0.00% | 305,672 |
| 2023-02-15 | 2023-02-13 | 3.980 | 76,578 | +3 | 0.00% | 304,786 |
| 2023-02-07 | 2023-02-03 | 4.420 | 76,575 | +10 | 0.00% | 338,436 |
| 2023-02-02 | 2023-01-31 | 4.348 | 76,565 | +116 | 0.00% | 332,934 |
| 2023-01-18 | 2023-01-16 | 4.063 | 76,449 | -4 | 0.00% | 310,631 |
| 2022-12-22 | 2022-12-20 | 4.111 | 76,453 | -699 | 0.00% | 314,281 |
| 2022-12-21 | 2022-12-19 | 4.337 | 77,152 | -2 | 0.00% | 334,570 |
| 2022-12-15 | 2022-12-13 | 4.348 | 77,154 | -5 | 0.00% | 335,495 |
| 2022-12-14 | 2022-12-12 | 4.408 | 77,159 | +4 | 0.00% | 340,101 |
| 2022-12-08 | 2022-12-06 | 4.253 | 77,155 | +9 | 0.00% | 328,166 |
| 2022-11-23 | 2022-11-21 | 3.873 | 77,146 | -2 | 0.00% | 298,798 |
| 2022-11-22 | 2022-11-18 | 3.980 | 77,148 | -7 | 0.00% | 307,055 |
| 2022-11-18 | 2022-11-16 | 4.004 | 77,155 | -2 | 0.00% | 308,916 |
| 2022-11-17 | 2022-11-15 | 4.123 | 77,157 | -1 | 0.00% | 318,091 |
| 2022-11-16 | 2022-11-14 | 3.921 | 77,158 | +3 | 0.00% | 302,511 |
| 2022-11-14 | 2022-11-10 | 3.243 | 77,155 | +5 | 0.00% | 250,250 |
| 2022-09-19 | 2022-09-15 | 4.671 | 77,150 | +383 | 0.00% | 360,387 |
| 2022-09-16 | 2022-09-14 | 4.394 | 76,767 | +159 | 0.00% | 337,286 |
| 2022-09-15 | 2022-09-13 | 4.490 | 76,608 | +830 | 0.00% | 343,985 |
| 2022-08-25 | 2022-08-23 | 4.201 | 75,778 | +476 | 0.00% | 318,306 |
| 2022-07-06 | 2022-07-04 | 4.901 | 75,302 | -2 | 0.00% | 369,024 |
| 2022-06-28 | 2022-06-24 | 4.647 | 75,304 | +3 | 0.00% | 349,946 |
| 2022-06-27 | 2022-06-23 | 4.744 | 75,301 | -371 | 0.00% | 357,204 |
| 2022-06-23 | 2022-06-21 | 5.400 | 75,672 | -4 | 0.00% | 408,595 |
| 2022-06-22 | 2022-06-20 | 5.361 | 75,676 | +5,471 | 0.00% | 405,663 |
| 2022-05-17 | 2022-05-13 | 5.426 | 70,205 | -151 | 0.00% | 380,903 |
| 2022-05-03 | 2022-04-28 | 5.777 | 70,356 | -12 | 0.00% | 406,438 |
| 2022-04-21 | 2022-04-19 | 6.466 | 70,368 | +2 | 0.00% | 455,031 |
| 2022-04-19 | 2022-04-13 | 6.427 | 70,366 | -5 | 0.00% | 452,272 |
| 2022-04-13 | 2022-04-11 | 6.232 | 70,371 | +47 | 0.00% | 438,570 |
| 2022-04-06 | 2022-04-01 | 6.076 | 70,324 | +69,748 | 0.00% | 427,297 |
| 2022-03-29 | 2022-03-25 | 5.907 | 576 | -6 | 0.00% | 3,402 |
| 2022-01-28 | 2022-01-26 | 6.219 | 582 | -3 | 0.00% | 3,620 |
| 2022-01-27 | 2022-01-25 | 6.141 | 585 | +368 | 0.00% | 3,593 |
| 2022-01-07 | 2022-01-05 | 5.361 | 217 | +89 | 0.00% | 1,163 |
| 2022-01-04 | 2021-12-31 | 5.152 | 128 | -291 | 0.00% | 660 |
| 2021-12-17 | 2021-12-15 | 4.931 | 419 | +414 | 0.00% | 2,066 |
| 2021-12-14 | 2021-12-10 | 5.139 | 5 | -63 | 0.00% | 26 |
| 2021-11-22 | 2021-11-18 | 4.554 | 68 | -77 | 0.00% | 310 |
| 2021-11-18 | 2021-11-16 | 4.827 | 145 | -435 | 0.00% | 700 |
| 2021-11-16 | 2021-11-12 | 4.918 | 580 | +340 | 0.00% | 2,853 |
| 2021-11-12 | 2021-11-10 | 4.801 | 240 | -58 | 0.00% | 1,152 |
| 2021-10-28 | 2021-10-26 | 5.139 | 298 | -100 | 0.00% | 1,532 |
| 2021-10-05 | 2021-09-30 | 6.206 | 398 | -209 | 0.00% | 2,470 |
| 2021-09-20 | 2021-09-16 | 6.039 | 607 | +10 | 0.00% | 3,666 |
| 2021-07-21 | 2021-07-19 | 6.569 | 597 | +378 | 0.00% | 3,922 |
| 2021-06-23 | 2021-06-21 | 6.854 | 219 | -323 | 0.00% | 1,501 |
| 2021-05-21 | 2021-05-18 | 6.980 | 542 | -7,120 | 0.00% | 3,783 |
| 2021-05-13 | 2021-05-11 | 6.952 | 7,662 | +7,120 | 0.00% | 53,269 |
| 2021-03-18 | 2021-03-16 | 6.685 | 542 | +356 | 0.00% | 3,624 |
| 2021-01-26 | 2021-01-22 | 5.885 | 186 | +119 | 0.00% | 1,095 |
| 2021-01-15 | 2021-01-13 | 5.815 | 67 | -604 | 0.00% | 390 |
| 2021-01-06 | 2021-01-04 | 5.548 | 671 | +532 | 0.00% | 3,723 |
| 2020-09-28 | 2020-09-24 | 6.264 | 139 | -416 | 0.00% | 871 |
| 2020-09-23 | 2020-09-21 | 6.631 | 555 | +9 | 0.00% | 3,680 |
| 2020-09-18 | 2020-09-16 | 6.987 | 546 | +350 | 0.00% | 3,815 |
| 2020-09-10 | 2020-09-08 | 6.916 | 196 | -131 | 0.00% | 1,355 |
| 2020-07-23 | 2020-07-21 | 7.244 | 327 | +145 | 0.00% | 2,369 |
| 2020-06-29 | 2020-06-24 | 6.878 | 182 | +7 | 0.00% | 1,252 |
| 2020-04-29 | 2020-04-27 | 7.057 | 175 | -493 | 0.00% | 1,235 |
| 2020-03-25 | 2020-03-23 | 5.702 | 668 | +514 | 0.00% | 3,809 |
| 2020-02-06 | 2020-02-04 | 7.861 | 154 | -336 | 0.00% | 1,211 |
| 2020-02-03 | 2020-01-30 | 7.652 | 490 | +352 | 0.00% | 3,750 |
| 2020-01-14 | 2020-01-10 | 8.471 | 138 | -336 | 0.00% | 1,169 |
| 2019-12-10 | 2019-12-06 | 6.699 | 474 | +348 | 0.00% | 3,176 |
| 2019-12-03 | 2019-11-29 | 6.536 | 126 | -1,343 | 0.00% | 824 |
| 2019-11-11 | 2019-11-07 | 6.580 | 1,469 | -3,358 | 0.00% | 9,667 |
| 2019-10-25 | 2019-10-23 | 6.089 | 4,827 | -145 | 0.00% | 29,392 |
| 2019-10-18 | 2019-10-16 | 5.851 | 4,972 | +547 | 0.00% | 29,091 |
| 2019-10-03 | 2019-09-30 | 5.300 | 4,425 | -431 | 0.00% | 23,453 |
| 2019-09-18 | 2019-09-16 | 5.869 | 4,856 | +77 | 0.00% | 28,500 |
| 2019-09-17 | 2019-09-13 | 5.899 | 4,779 | +336 | 0.00% | 28,193 |
| 2019-09-06 | 2019-09-04 | 5.763 | 4,443 | -333 | 0.00% | 25,606 |
| 2019-08-13 | 2019-08-09 | 5.582 | 4,776 | -13,221 | 0.00% | 26,658 |
| 2019-07-05 | 2019-07-03 | 5.476 | 17,997 | +66 | 0.00% | 98,548 |
| 2019-06-14 | 2019-06-12 | 5.328 | 17,931 | +572 | 0.00% | 95,540 |
| 2019-06-10 | 2019-06-05 | 5.219 | 17,359 | -64 | 0.00% | 90,593 |
| 2019-04-30 | 2019-04-26 | 6.750 | 17,423 | -170 | 0.00% | 117,606 |
| 2019-04-26 | 2019-04-24 | 6.594 | 17,593 | +297 | 0.00% | 116,005 |
| 2019-04-25 | 2019-04-23 | 6.453 | 17,296 | +960 | 0.00% | 111,614 |
| 2018-12-10 | 2018-12-06 | 4.219 | 16,336 | +170 | 0.00% | 68,918 |
| 2018-10-29 | 2018-10-25 | 3.734 | 16,166 | -320 | 0.00% | 60,371 |
| 2018-09-05 | 2018-09-03 | 4.219 | 16,486 | +183 | 0.00% | 69,551 |
| 2018-08-14 | 2018-08-10 | 4.329 | 16,303 | -3,797 | 0.00% | 70,582 |
| 2018-07-11 | 2018-07-09 | 4.298 | 20,100 | -1 | 0.00% | 86,386 |
| 2018-07-10 | 2018-07-06 | 4.187 | 20,101 | +316 | 0.00% | 84,167 |
| 2018-06-25 | 2018-06-21 | 5.119 | 19,785 | -316 | 0.00% | 101,288 |
| 2018-06-22 | 2018-06-20 | 5.151 | 20,101 | +316 | 0.00% | 103,541 |
| 2018-06-11 | 2018-06-07 | 5.848 | 19,785 | +166 | 0.00% | 115,700 |
| 2018-04-20 | 2018-04-18 | 5.545 | 19,619 | +12,552 | 0.00% | 108,790 |
| 2018-04-13 | 2018-04-11 | 5.959 | 7,067 | -3,138 | 0.00% | 42,115 |
| 2018-04-12 | 2018-04-10 | 5.880 | 10,205 | -9,414 | 0.00% | 60,003 |
| 2018-04-11 | 2018-04-09 | 5.673 | 19,619 | +6,276 | 0.00% | 111,291 |
| 2018-04-06 | 2018-04-03 | 5.784 | 13,343 | +6,276 | 0.00% | 77,178 |
| 2018-04-04 | 2018-03-29 | 6.055 | 7,067 | +3,765 | 0.00% | 42,791 |
| 2018-03-27 | 2018-03-23 | 6.517 | 3,302 | -3,765 | 0.00% | 21,519 |
| 2018-03-07 | 2018-03-05 | 6.198 | 7,067 | -314 | 0.00% | 43,804 |
| 2018-03-05 | 2018-03-01 | 6.310 | 7,381 | -6,276 | 0.00% | 46,574 |
| 2018-03-02 | 2018-02-28 | 6.246 | 13,657 | -3,765 | 0.00% | 85,305 |
| 2018-02-20 | 2018-02-13 | 6.087 | 17,422 | -142 | 0.00% | 106,046 |
| 2018-02-12 | 2018-02-08 | 6.198 | 17,564 | +314 | 0.00% | 108,869 |
| 2018-02-09 | 2018-02-07 | 6.326 | 17,250 | -3,138 | 0.00% | 109,122 |
| 2018-02-06 | 2018-02-02 | 7.314 | 20,388 | +7,531 | 0.00% | 149,114 |
| 2018-02-05 | 2018-02-01 | 7.760 | 12,857 | -2,197 | 0.00% | 99,770 |
| 2018-02-01 | 2018-01-30 | 7.856 | 15,054 | +3,766 | 0.00% | 118,258 |
| 2018-01-25 | 2018-01-23 | 7.601 | 11,288 | +6,276 | 0.00% | 85,796 |
| 2018-01-23 | 2018-01-19 | 6.884 | 5,012 | +1,255 | 0.00% | 34,501 |
| 2018-01-09 | 2018-01-05 | 7.378 | 3,757 | -6,276 | 0.00% | 27,717 |
| 2018-01-04 | 2018-01-02 | 7.250 | 10,033 | +6,276 | 0.00% | 72,737 |
| 2018-01-03 | 2017-12-29 | 7.004 | 3,757 | +99 | 0.00% | 26,315 |
| 2017-12-18 | 2017-12-14 | 6.628 | 3,658 | -24,442 | 0.00% | 24,245 |
| 2017-11-22 | 2017-11-20 | 6.579 | 28,100 | -61,106 | 0.00% | 184,865 |
| 2017-11-15 | 2017-11-13 | 6.595 | 89,206 | +46 | 0.01% | 588,331 |
| 2017-11-10 | 2017-11-08 | 6.890 | 89,160 | +61,105 | 0.01% | 614,292 |
| 2017-11-06 | 2017-11-02 | 7.512 | 28,055 | +90 | 0.00% | 210,739 |
| 2017-11-01 | 2017-10-30 | 7.479 | 27,965 | -30,552 | 0.00% | 209,148 |
| 2017-10-31 | 2017-10-27 | 7.495 | 58,517 | +29,941 | 0.00% | 438,601 |
| 2017-10-30 | 2017-10-26 | 7.544 | 28,576 | +24,939 | 0.00% | 215,588 |
| 2017-10-24 | 2017-10-20 | 7.757 | 3,637 | +1,222 | 0.00% | 28,213 |
| 2017-10-23 | 2017-10-19 | 7.806 | 2,415 | +1,826 | 0.00% | 18,852 |
| 2017-10-20 | 2017-10-18 | 8.084 | 589 | -4,888 | 0.00% | 4,762 |
| 2017-10-19 | 2017-10-17 | 7.659 | 5,477 | +346 | 0.00% | 41,948 |
| 2017-10-18 | 2017-10-16 | 7.757 | 5,131 | +4,888 | 0.00% | 39,802 |
| 2017-10-17 | 2017-10-13 | 7.937 | 243 | +232 | 0.00% | 1,929 |
| 2017-09-27 | 2017-09-25 | 8.150 | 11 | -126 | 0.00% | 90 |
| 2017-09-08 | 2017-09-06 | 7.053 | 137 | -347 | 0.00% | 966 |
| 2017-09-01 | 2017-08-30 | 7.070 | 484 | -6,110 | 0.00% | 3,422 |
| 2017-08-30 | 2017-08-28 | 6.726 | 6,594 | +16 | 0.00% | 44,353 |
| 2017-08-17 | 2017-08-15 | 6.677 | 6,578 | +6,095 | 0.00% | 43,922 |
| 2017-07-20 | 2017-07-18 | 7.235 | 483 | -6,095 | 0.00% | 3,494 |
| 2017-07-19 | 2017-07-17 | 7.399 | 6,578 | +6,095 | 0.00% | 48,670 |
| 2017-07-07 | 2017-07-05 | 7.202 | 483 | -16 | 0.00% | 3,479 |
| 2017-06-30 | 2017-06-28 | 6.759 | 499 | +324 | 0.00% | 3,373 |
| 2017-06-26 | 2017-06-22 | 6.677 | 175 | -6,095 | 0.00% | 1,168 |
| 2017-06-23 | 2017-06-21 | 6.776 | 6,270 | -57 | 0.00% | 42,483 |
| 2017-06-22 | 2017-06-20 | 6.825 | 6,327 | +6,095 | 0.00% | 43,180 |
| 2017-06-20 | 2017-06-16 | 6.874 | 232 | -264 | 0.00% | 1,595 |
| 2017-06-07 | 2017-06-05 | 6.874 | 496 | +124 | 0.00% | 3,409 |
| 2017-06-06 | 2017-06-02 | 6.808 | 372 | -12,191 | 0.00% | 2,533 |
| 2017-06-05 | 2017-06-01 | 6.776 | 12,563 | -6,096 | 0.00% | 85,121 |
| 2017-06-02 | 2017-05-31 | 6.644 | 18,659 | +6,096 | 0.00% | 123,976 |
| 2017-06-01 | 2017-05-29 | 6.956 | 12,563 | +12,191 | 0.00% | 87,388 |
| 2017-05-29 | 2017-05-25 | 6.989 | 372 | -6,096 | 0.00% | 2,600 |
| 2017-05-25 | 2017-05-23 | 6.151 | 6,468 | +33 | 0.00% | 39,784 |
| 2017-05-23 | 2017-05-19 | 6.415 | 6,435 | +40 | 0.00% | 41,279 |
| 2017-05-15 | 2017-05-11 | 6.299 | 6,395 | +119 | 0.00% | 40,284 |
| 2017-05-10 | 2017-05-08 | 5.937 | 6,276 | +57 | 0.00% | 37,258 |
| 2017-05-05 | 2017-05-02 | 6.448 | 6,219 | +6,064 | 0.00% | 40,099 |
| 2017-03-17 | 2017-03-15 | 6.909 | 155 | -12,128 | 0.00% | 1,071 |
| 2017-03-16 | 2017-03-14 | 6.233 | 12,283 | +12,128 | 0.00% | 76,565 |
| 2017-02-24 | 2017-02-22 | 4.716 | 155 | -299 | 0.00% | 731 |
| 2017-01-17 | 2017-01-13 | 4.469 | 454 | +239 | 0.00% | 2,029 |
| 2016-08-18 | 2016-08-16 | 4.106 | 215 | +65 | 0.00% | 883 |
| 2016-06-22 | 2016-06-20 | 3.760 | 150 | -607 | 0.00% | 564 |
| 2016-06-20 | 2016-06-16 | 3.661 | 757 | +204 | 0.00% | 2,771 |
| 2016-06-07 | 2016-06-03 | 3.958 | 553 | -26 | 0.00% | 2,189 |
| 2016-03-23 | 2016-03-21 | 4.353 | 579 | -6,670 | 0.00% | 2,521 |
| 2016-03-08 | 2016-03-04 | 4.535 | 7,249 | +48 | 0.00% | 32,873 |
| 2016-02-19 | 2016-02-17 | 4.156 | 7,201 | +6,670 | 0.00% | 29,924 |
| 2016-01-26 | 2016-01-22 | 4.172 | 531 | -48 | 0.00% | 2,215 |
| 2015-10-05 | 2015-09-30 | 3.760 | 579 | +206 | 0.00% | 2,177 |
| 2015-09-10 | 2015-09-08 | 3.941 | 373 | -174 | 0.00% | 1,470 |
| 2015-08-31 | 2015-08-27 | 4.353 | 547 | +176 | 0.00% | 2,381 |
| 2015-08-14 | 2015-08-12 | 5.096 | 371 | -50 | 0.00% | 1,890 |
| 2015-06-25 | 2015-06-23 | 6.860 | 421 | -2 | 0.00% | 2,888 |
| 2015-06-04 | 2015-06-02 | 7.141 | 423 | +1 | 0.00% | 3,020 |
| 2015-05-26 | 2015-05-21 | 7.587 | 422 | -119 | 0.00% | 3,202 |
| 2015-05-15 | 2015-05-13 | 7.686 | 541 | +238 | 0.00% | 4,158 |
| 2015-05-06 | 2015-05-04 | 8.711 | 303 | -12,100 | 0.00% | 2,639 |
| 2015-04-27 | 2015-04-23 | 7.422 | 12,403 | +6,050 | 0.00% | 92,050 |
| 2015-04-14 | 2015-04-10 | 7.273 | 6,353 | -6,050 | 0.00% | 46,204 |
| 2015-04-13 | 2015-04-09 | 6.975 | 12,403 | +6,050 | 0.00% | 86,515 |
| 2015-03-23 | 2015-03-19 | 6.099 | 6,353 | -6,050 | 0.00% | 38,749 |
| 2015-03-20 | 2015-03-18 | 6.215 | 12,403 | +6,050 | 0.00% | 77,085 |
| 2015-02-04 | 2015-02-02 | 6.612 | 6,353 | +119 | 0.00% | 42,004 |
| 2014-12-15 | 2014-12-11 | 6.479 | 6,234 | -393 | 0.00% | 40,393 |
| 2014-12-11 | 2014-12-09 | 6.760 | 6,627 | +121 | 0.00% | 44,802 |
| 2014-12-09 | 2014-12-05 | 6.959 | 6,506 | +302 | 0.00% | 45,274 |
| 2014-11-04 | 2014-10-31 | 6.760 | 6,204 | -605 | 0.00% | 41,942 |
| 2014-11-03 | 2014-10-30 | 6.694 | 6,809 | +541 | 0.00% | 45,582 |
| 2014-09-25 | 2014-09-23 | 7.686 | 6,268 | +6,050 | 0.00% | 48,176 |
| 2014-08-26 | 2014-08-22 | 8.414 | 218 | +2 | 0.00% | 1,834 |
| 2014-07-25 | 2014-07-23 | 9.314 | 216 | -120 | 0.00% | 2,012 |
| 2014-06-23 | 2014-06-19 | 7.914 | 336 | +120 | 0.00% | 2,659 |
| 2014-06-12 | 2014-06-10 | 8.314 | 216 | -600 | 0.00% | 1,796 |
| 2014-06-10 | 2014-06-06 | 8.314 | 816 | +300 | 0.00% | 6,784 |
| 2014-06-06 | 2014-06-04 | 8.031 | 516 | +150 | 0.00% | 4,144 |
| 2014-06-05 | 2014-06-03 | 8.247 | 366 | -600 | 0.00% | 3,019 |
| 2014-06-04 | 2014-05-30 | 8.214 | 966 | +593 | 0.00% | 7,935 |
| 2014-05-28 | 2014-05-26 | 7.716 | 373 | +5 | 0.00% | 2,878 |
| 2014-05-13 | 2014-05-09 | 7.294 | 368 | -2,369 | 0.00% | 2,684 |
| 2014-03-05 | 2014-03-03 | 8.949 | 2,737 | +2,369 | 0.00% | 24,493 |
| 2014-01-17 | 2014-01-15 | 12.123 | 368 | -106 | 0.00% | 4,461 |
| 2013-12-30 | 2013-12-24 | 12.444 | 474 | +99 | 0.00% | 5,898 |
| 2013-12-13 | 2013-12-11 | 12.900 | 375 | +106 | 0.00% | 4,837 |
| 2013-10-02 | 2013-09-27 | 15.989 | 269 | -593 | 0.00% | 4,301 |
| 2013-09-30 | 2013-09-26 | 15.804 | 862 | +444 | 0.00% | 13,623 |
| 2013-08-26 | 2013-08-22 | 17.105 | 418 | +3 | 0.00% | 7,150 |
| 2013-08-15 | 2013-08-12 | 16.901 | 415 | +216 | 0.00% | 7,014 |
| 2013-08-12 | 2013-08-08 | 15.646 | 199 | -217 | 0.00% | 3,114 |
| 2013-07-18 | 2013-07-16 | 16.375 | 416 | +295 | 0.00% | 6,812 |
| 2013-06-10 | 2013-06-06 | 18.564 | 121 | -590 | 0.00% | 2,246 |
| 2013-06-06 | 2013-06-04 | 18.938 | 711 | -110 | 0.00% | 13,465 |
| 2013-06-04 | 2013-05-31 | 19.277 | 821 | +294 | 0.00% | 15,827 |
| 2013-06-03 | 2013-05-30 | 19.617 | 527 | +519 | 0.00% | 10,338 |
| 2013-05-31 | 2013-05-29 | 19.922 | 8 | -416 | 0.00% | 159 |
| 2013-05-24 | 2013-05-22 | 19.990 | 424 | -4,714 | 0.00% | 8,476 |
| 2013-05-23 | 2013-05-21 | 20.092 | 5,138 | +4,714 | 0.00% | 103,231 |
| 2013-05-10 | 2013-05-08 | 21.657 | 424 | +2 | 0.00% | 9,182 |
| 2013-04-24 | 2013-04-22 | 20.326 | 422 | -4,105 | 0.00% | 8,578 |
| 2013-04-23 | 2013-04-19 | 19.610 | 4,527 | +3,959 | 0.00% | 88,776 |
| 2013-04-22 | 2013-04-18 | 19.065 | 568 | +461 | 0.00% | 10,829 |
| 2013-04-19 | 2013-04-17 | 19.167 | 107 | -4,692 | 0.00% | 2,051 |
| 2013-04-18 | 2013-04-16 | 18.758 | 4,799 | +4,692 | 0.00% | 90,018 |
| 2013-04-15 | 2013-04-11 | 18.792 | 107 | -4,692 | 0.00% | 2,011 |
| 2013-04-12 | 2013-04-10 | 18.655 | 4,799 | +4,692 | 0.00% | 89,527 |
| 2013-04-05 | 2013-04-02 | 17.837 | 107 | -7,037 | 0.00% | 1,909 |
| 2013-04-03 | 2013-03-28 | 17.462 | 7,144 | +3,518 | 0.00% | 124,746 |
| 2013-04-02 | 2013-03-27 | 17.769 | 3,626 | +3,519 | 0.00% | 64,429 |
| 2013-03-26 | 2013-03-22 | 17.223 | 107 | -587 | 0.00% | 1,843 |
| 2013-03-25 | 2013-03-21 | 17.359 | 694 | +122 | 0.00% | 12,047 |
| 2013-03-22 | 2013-03-20 | 17.462 | 572 | -3,518 | 0.00% | 9,988 |
| 2013-03-21 | 2013-03-19 | 16.984 | 4,090 | -3,519 | 0.00% | 69,465 |
| 2013-03-20 | 2013-03-18 | 16.728 | 7,609 | +3,519 | 0.00% | 127,286 |
| 2013-03-14 | 2013-03-12 | 16.967 | 4,090 | -3,519 | 0.00% | 69,396 |
| 2013-03-07 | 2013-03-05 | 16.592 | 7,609 | +440 | 0.00% | 126,248 |
| 2013-03-06 | 2013-03-04 | 17.223 | 7,169 | +7,150 | 0.00% | 123,471 |
| 2013-02-21 | 2013-02-19 | 18.519 | 19 | -294 | 0.00% | 352 |
| 2013-02-18 | 2013-02-14 | 18.655 | 313 | -146 | 0.00% | 5,839 |
| 2013-02-06 | 2013-02-04 | 18.962 | 459 | +352 | 0.00% | 8,704 |
| 2013-01-29 | 2013-01-25 | 17.905 | 107 | +86 | 0.00% | 1,916 |
| 2013-01-22 | 2013-01-18 | 17.496 | 21 | -293 | 0.00% | 367 |
| 2013-01-11 | 2013-01-09 | 17.087 | 314 | +310 | 0.00% | 5,365 |
| 2013-01-08 | 2013-01-04 | 17.018 | 4 | -547 | 0.00% | 68 |
| 2012-12-18 | 2012-12-14 | 15.961 | 551 | -2,932 | 0.00% | 8,795 |
| 2012-12-10 | 2012-12-06 | 14.887 | 3,483 | -2,932 | 0.00% | 51,851 |
| 2012-12-03 | 2012-11-29 | 14.205 | 6,415 | -2,932 | 0.00% | 91,123 |
| 2012-11-15 | 2012-11-13 | 13.079 | 9,347 | +440 | 0.00% | 122,251 |
| 2012-11-13 | 2012-11-09 | 13.233 | 8,907 | -293 | 0.00% | 117,863 |
| 2012-11-12 | 2012-11-08 | 13.710 | 9,200 | +2,932 | 0.00% | 126,133 |
| 2012-11-09 | 2012-11-07 | 13.881 | 6,268 | +2,932 | 0.00% | 87,004 |
| 2012-10-26 | 2012-10-24 | 13.983 | 3,336 | +2,932 | 0.00% | 46,647 |
| 2012-09-26 | 2012-09-24 | 13.216 | 404 | -6 | 0.00% | 5,339 |
| 2012-09-05 | 2012-09-03 | 12.653 | 410 | -2,932 | 0.00% | 5,188 |
| 2012-08-24 | 2012-08-22 | 12.635 | 3,342 | +22 | 0.00% | 42,226 |
| 2012-08-10 | 2012-08-08 | 12.789 | 3,320 | +2,913 | 0.00% | 42,460 |
| 2012-08-03 | 2012-08-01 | 12.240 | 407 | +291 | 0.00% | 4,982 |
| 2012-07-27 | 2012-07-25 | 11.553 | 116 | -582 | 0.00% | 1,340 |
| 2012-07-25 | 2012-07-23 | 11.862 | 698 | +436 | 0.00% | 8,280 |
| 2012-07-18 | 2012-07-16 | 12.875 | 262 | +146 | 0.00% | 3,373 |
| 2012-07-17 | 2012-07-13 | 12.772 | 116 | -291 | 0.00% | 1,482 |
| 2012-07-13 | 2012-07-11 | 12.875 | 407 | +291 | 0.00% | 5,240 |
| 2012-07-10 | 2012-07-06 | 12.961 | 116 | -146 | 0.00% | 1,503 |
| 2012-07-09 | 2012-07-05 | 12.429 | 262 | -582 | 0.00% | 3,256 |
| 2012-07-06 | 2012-07-04 | 12.274 | 844 | +291 | 0.00% | 10,360 |
| 2012-06-28 | 2012-06-26 | 11.639 | 553 | +184 | 0.00% | 6,436 |
| 2012-06-01 | 2012-05-30 | 26.135 | 369 | +124 | 0.00% | 9,644 |
| 2012-04-16 | 2012-04-12 | 24.272 | 245 | +194 | 0.00% | 5,947 |
| 2012-03-27 | 2012-03-23 | 22.616 | 51 | -11,594 | 0.00% | 1,153 |
| 2012-03-20 | 2012-03-16 | 24.738 | 11,645 | -1,932 | 0.00% | 288,069 |
| 2012-03-13 | 2012-03-09 | 24.841 | 13,577 | -1,546 | 0.00% | 337,267 |
| 2012-03-07 | 2012-03-05 | 24.065 | 15,123 | -773 | 0.00% | 363,932 |
| 2012-03-06 | 2012-03-02 | 24.608 | 15,896 | -3,865 | 0.00% | 391,172 |
| 2012-03-02 | 2012-02-29 | 24.660 | 19,761 | -2,125 | 0.00% | 487,305 |
| 2012-03-01 | 2012-02-28 | 23.987 | 21,886 | +21,641 | 0.00% | 524,983 |
| 2012-01-30 | 2012-01-26 | 18.864 | 245 | -6,569 | 0.00% | 4,622 |
| 2012-01-27 | 2012-01-20 | 17.829 | 6,814 | +6,569 | 0.00% | 121,484 |
| 2011-12-01 | 2011-11-29 | 14.749 | 245 | -5,841 | 0.00% | 3,614 |
| 2011-11-15 | 2011-11-11 | 15.008 | 6,086 | +96 | 0.00% | 91,340 |
| 2011-11-04 | 2011-11-02 | 15.474 | 5,990 | +193 | 0.00% | 92,689 |
| 2011-10-12 | 2011-10-10 | 12.679 | 5,797 | -193 | 0.00% | 73,502 |
| 2011-10-10 | 2011-10-06 | 10.739 | 5,990 | +193 | 0.00% | 64,324 |
| 2011-10-03 | 2011-09-28 | 14.698 | 5,797 | -386 | 0.00% | 85,202 |
| 2011-09-30 | 2011-09-27 | 13.921 | 6,183 | +193 | 0.00% | 86,076 |
| 2011-09-19 | 2011-09-15 | 17.389 | 5,990 | -3,865 | 0.00% | 104,159 |
| 2011-09-16 | 2011-09-14 | 17.751 | 9,855 | -4,251 | 0.00% | 174,936 |
| 2011-09-12 | 2011-09-08 | 20.934 | 14,106 | +194 | 0.00% | 295,292 |
| 2011-09-05 | 2011-09-01 | 22.771 | 13,912 | +4,637 | 0.00% | 316,790 |
| 2011-08-30 | 2011-08-26 | 50.847 | 9,275 | +2,319 | 0.00% | 471,602 |
| 2011-08-04 | 2011-08-02 | 52.865 | 6,956 | -1,031 | 0.00% | 367,729 |
| 2011-06-09 | 2011-06-07 | 43.006 | 7,987 | -83 | 0.00% | 343,490 |
| 2011-05-31 | 2011-05-27 | 41.454 | 8,070 | -52 | 0.00% | 334,530 |
| 2011-05-30 | 2011-05-26 | 41.454 | 8,122 | -77 | 0.00% | 336,686 |
| 2011-05-24 | 2011-05-20 | 42.550 | 8,199 | +76 | 0.00% | 348,867 |
| 2011-05-11 | 2011-05-06 | 41.610 | 8,123 | -26 | 0.00% | 337,994 |
| 2011-04-27 | 2011-04-21 | 40.748 | 8,149 | -1,276 | 0.00% | 332,052 |
| 2011-04-26 | 2011-04-20 | 42.550 | 9,425 | -3,063 | 0.00% | 401,033 |
| 2011-04-21 | 2011-04-19 | 38.984 | 12,488 | +11,485 | 0.01% | 486,838 |
| 2011-03-22 | 2011-03-18 | 30.952 | 1,003 | -2,552 | 0.00% | 31,045 |
| 2011-02-14 | 2011-02-10 | 29.072 | 3,555 | -2,552 | 0.00% | 103,350 |
| 2011-02-11 | 2011-02-09 | 27.936 | 6,107 | -3,063 | 0.00% | 170,603 |
| 2011-02-10 | 2011-02-08 | 29.581 | 9,170 | +766 | 0.00% | 271,259 |
| 2011-02-08 | 2011-02-02 | 33.891 | 8,404 | +8,167 | 0.00% | 284,820 |
| 2011-02-07 | 2011-01-31 | 31.619 | 237 | -3,063 | 0.00% | 7,494 |
| 2011-02-01 | 2011-01-28 | 29.895 | 3,300 | -2,807 | 0.00% | 98,652 |
| 2011-01-31 | 2011-01-27 | 28.602 | 6,107 | -7,912 | 0.00% | 174,670 |
| 2011-01-28 | 2011-01-26 | 26.956 | 14,019 | +12,761 | 0.01% | 377,898 |
| 2011-01-20 | 2011-01-18 | 25.546 | 1,258 | +1,021 | 0.00% | 32,136 |
| 2011-01-17 | 2011-01-13 | 25.585 | 237 | -1,276 | 0.00% | 6,064 |
| 2011-01-13 | 2011-01-11 | 25.859 | 1,513 | -3,828 | 0.00% | 39,125 |
| 2011-01-12 | 2011-01-10 | 25.546 | 5,341 | -5,105 | 0.00% | 136,439 |
| 2011-01-10 | 2011-01-06 | 24.801 | 10,446 | +10,209 | 0.01% | 259,073 |
| 2010-08-26 | 2010-08-24 | 17.945 | 237 | -8,422 | 0.00% | 4,253 |
| 2010-08-24 | 2010-08-20 | 18.023 | 8,659 | +8,422 | 0.00% | 156,061 |
| 2010-07-14 | 2010-07-12 | 19.120 | 237 | +77 | 0.00% | 4,531 |
| 2010-06-04 | 2010-06-02 | 16.612 | 160 | -2,425 | 0.00% | 2,658 |
| 2010-06-03 | 2010-06-01 | 16.456 | 2,585 | -2,042 | 0.00% | 42,538 |
| 2010-06-01 | 2010-05-28 | 16.926 | 4,627 | -510 | 0.00% | 78,316 |
| 2010-05-31 | 2010-05-27 | 16.299 | 5,137 | -511 | 0.00% | 83,728 |
| 2010-05-28 | 2010-05-26 | 16.142 | 5,648 | +511 | 0.00% | 91,172 |
| 2010-05-26 | 2010-05-24 | 18.611 | 5,137 | +5,104 | 0.00% | 95,603 |
| 2010-03-31 | 2010-03-29 | 22.803 | 33 | -8,422 | 0.00% | 752 |
| 2010-03-30 | 2010-03-26 | 19.786 | 8,455 | +8,422 | 0.00% | 167,291 |
| 2010-03-02 | 2010-02-26 | 20.178 | 33 | -102 | 0.00% | 666 |
| 2010-01-27 | 2010-01-25 | 35.894 | 135 | +102 | 0.00% | 4,846 |
| 2010-01-26 | 2010-01-22 | 35.948 | 33 | +9 | 0.00% | 1,186 |
| 2009-10-07 | 2009-10-05 | 31.878 | 24 | -1,860 | 0.00% | 765 |
| 2009-10-06 | 2009-10-02 | 31.663 | 1,884 | +1,860 | 0.00% | 59,654 |
| 2009-10-05 | 2009-09-30 | 31.341 | 24 | -186 | 0.00% | 752 |
| 2009-06-10 | 2009-06-08 | 19.353 | 210 | +186 | 0.00% | 4,064 |
| 2009-06-09 | 2009-06-05 | 20.159 | 24 | -111 | 0.00% | 484 |
| 2009-05-27 | 2009-05-25 | 16.711 | 135 | +1 | 0.00% | 2,256 |
| 2008-10-20 | 2008-10-16 | 11.882 | 134 | -324 | 0.00% | 1,592 |
| 2008-10-03 | 2008-09-30 | 13.132 | 458 | +6 | 0.00% | 6,015 |
| 2008-09-19 | 2008-09-17 | 13.957 | 452 | -2,730 | 0.00% | 6,308 |
| 2008-09-18 | 2008-09-16 | 14.231 | 3,182 | +2,366 | 0.00% | 45,284 |
| 2008-08-29 | 2008-08-27 | 12.693 | 816 | -26,025 | 0.00% | 10,357 |
| 2008-08-28 | 2008-08-26 | 12.418 | 26,841 | +1,820 | 0.03% | 333,312 |
| 2008-08-26 | 2008-08-21 | 12.308 | 25,021 | +20,565 | 0.03% | 307,961 |
| 2008-08-25 | 2008-08-20 | 16.429 | 4,456 | +3,640 | 0.00% | 73,208 |
| 2008-06-04 | 2008-06-02 | 26.155 | 816 | +182 | 0.00% | 21,342 |
| 2008-05-22 | 2008-05-20 | 27.968 | 634 | -1,820 | 0.00% | 17,732 |
| 2008-05-21 | 2008-05-19 | 28.023 | 2,454 | +1,820 | 0.00% | 68,768 |
| 2008-05-14 | 2008-05-09 | 33.204 | 634 | +13 | 0.00% | 21,051 |
| 2008-05-02 | 2008-04-29 | 33.653 | 621 | +71 | 0.00% | 20,898 |
| 2008-03-18 | 2008-03-14 | 31.970 | 550 | -1,783 | 0.00% | 17,583 |
| 2008-02-29 | 2008-02-27 | 34.213 | 2,333 | -1,783 | 0.00% | 79,820 |
| 2008-02-11 | 2008-02-04 | 34.999 | 4,116 | +3,566 | 0.00% | 144,055 |
| 2008-02-05 | 2008-02-01 | 34.662 | 550 | -1,783 | 0.00% | 19,064 |
| 2008-01-28 | 2008-01-24 | 32.811 | 2,333 | -178 | 0.00% | 76,549 |
| 2008-01-25 | 2008-01-23 | 31.521 | 2,511 | +1,783 | 0.00% | 79,150 |
| 2007-11-29 | 2007-11-27 | 50.872 | 728 | +124 | 0.00% | 37,034 |
| 2007-11-15 | 2007-11-13 | 54.910 | 604 | -36 | 0.00% | 33,166 |
| 2007-11-09 | 2007-11-07 | 48.460 | 640 | +36 | 0.00% | 31,014 |
| 2007-10-31 | 2007-10-29 | 38.140 | 604 | -179 | 0.00% | 23,036 |
| 2007-10-16 | 2007-10-12 | 40.944 | 783 | +143 | 0.00% | 32,059 |
| 2007-10-10 | 2007-10-08 | 41.841 | 640 | +86 | 0.00% | 26,779 |
| 2007-10-08 | 2007-10-04 | 42.287 | 554 | +6 | 0.00% | 23,427 |
| 2007-10-03 | 2007-09-28 | 45.347 | 548 | -882 | 0.00% | 24,850 |
| 2007-09-28 | 2007-09-25 | 43.647 | 1,430 | -177 | 0.00% | 62,415 |
| 2007-09-17 | 2007-09-13 | 46.424 | 1,607 | +1,341 | 0.00% | 74,604 |
| 2007-09-12 | 2007-09-10 | 47.275 | 266 | +71 | 0.00% | 12,575 |
| 2007-09-11 | 2007-09-07 | 45.744 | 195 | -5,646 | 0.00% | 8,920 |
| 2007-09-10 | 2007-09-06 | 43.080 | 5,841 | +3,529 | 0.01% | 251,631 |
| 2007-08-29 | 2007-08-27 | 38.715 | 2,312 | -882 | 0.00% | 89,510 |
| 2007-08-28 | 2007-08-24 | 35.428 | 3,194 | -177 | 0.00% | 113,156 |
| 2007-08-21 | 2007-08-17 | 30.836 | 3,371 | +177 | 0.00% | 103,949 |
| 2007-08-13 | 2007-08-09 | 37.412 | 3,194 | -177 | 0.00% | 119,493 |
| 2007-08-10 | 2007-08-08 | 32.877 | 3,371 | +2,999 | 0.00% | 110,828 |
| 2007-08-07 | 2007-08-03 | 37.072 | 372 | +185 | 0.00% | 13,791 |
| 2007-07-31 | 2007-07-27 | 38.545 | 187 | -2,293 | 0.00% | 7,208 |
| 2007-07-30 | 2007-07-26 | 40.473 | 2,480 | +2,293 | 0.00% | 100,372 |
| 2007-07-16 | 2007-07-12 | 45.971 | 187 | +27 | 0.00% | 8,597 |
| 2007-07-10 | 2007-07-06 | 47.615 | 160 | -176 | 0.00% | 7,618 |
| 2007-07-06 | 2007-07-04 | 46.821 | 336 | -247 | 0.00% | 15,732 |
| 2007-06-26 | 2007-06-22 | 45.064 | 583 | 0.00% | 26,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy